Euro-Pakistani Rupee History: 2020
Go
Set AlertDaily EUR/PKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 200.251 on 18/08/2020
Lowest exchange rate of 2020: 164.86 on 20/02/2020
Average exchange rate of 2020: 184.3024
Historical Graph For Converting Euros into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Pakistani Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 195.4420 | 194.6990 | 196.5670 | 194.6990 | 195.6330 |
| Wednesday 30 December 2020 (30/12/2020) | 195.1090 | 196.7310 | 196.7790 | 195.1090 | 195.9440 |
| Tuesday 29 December 2020 (29/12/2020) | 194.3090 | 196.2180 | 196.2180 | 194.3090 | 195.2635 |
| Monday 28 December 2020 (28/12/2020) | 193.8220 | 195.6640 | 195.9140 | 193.8220 | 194.8680 |
| Friday 25 December 2020 (25/12/2020) | 193.8220 | 193.8220 | 193.8220 | 193.8220 | 193.8220 |
| Thursday 24 December 2020 (24/12/2020) | 193.8280 | 195.1180 | 195.1980 | 193.8220 | 194.5100 |
| Wednesday 23 December 2020 (23/12/2020) | 195.0940 | 195.3570 | 195.7010 | 193.8280 | 194.7645 |
| Tuesday 22 December 2020 (22/12/2020) | 193.7230 | 195.1300 | 195.8300 | 193.7230 | 194.7765 |
| Monday 21 December 2020 (21/12/2020) | 194.6800 | 195.7730 | 195.8900 | 193.7230 | 194.8065 |
| Friday 18 December 2020 (18/12/2020) | 194.1750 | 195.6630 | 196.0530 | 194.1750 | 195.1140 |
| Thursday 17 December 2020 (17/12/2020) | 193.9260 | 196.0690 | 196.1420 | 193.9260 | 195.0340 |
| Wednesday 16 December 2020 (16/12/2020) | 193.6100 | 194.9410 | 195.2360 | 193.6100 | 194.4230 |
| Tuesday 15 December 2020 (15/12/2020) | 193.2600 | 194.6740 | 194.8240 | 193.2600 | 194.0420 |
| Monday 14 December 2020 (14/12/2020) | 192.5030 | 194.3120 | 194.4300 | 192.5030 | 193.4665 |
| Friday 11 December 2020 (11/12/2020) | 192.0780 | 193.6230 | 194.0060 | 192.0780 | 193.0420 |
| Thursday 10 December 2020 (10/12/2020) | 192.7240 | 194.3410 | 194.3410 | 192.0780 | 193.2095 |
| Wednesday 9 December 2020 (09/12/2020) | 192.5450 | 193.5950 | 193.6440 | 192.5450 | 193.0945 |
| Tuesday 8 December 2020 (08/12/2020) | 192.3850 | 193.8120 | 193.9850 | 192.3850 | 193.1850 |
| Monday 7 December 2020 (07/12/2020) | 193.1550 | 193.8040 | 194.0030 | 192.3850 | 193.1940 |
| Friday 4 December 2020 (04/12/2020) | 192.6860 | 193.9160 | 194.7420 | 192.6860 | 193.7140 |
| Thursday 3 December 2020 (03/12/2020) | 191.0830 | 194.3350 | 194.5060 | 191.0830 | 192.7945 |
| Wednesday 2 December 2020 (02/12/2020) | 189.4130 | 193.9380 | 193.9380 | 189.4130 | 191.6755 |
| Tuesday 1 December 2020 (01/12/2020) | 189.4850 | 192.0230 | 192.0230 | 189.4130 | 190.7180 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 188.3900 | 190.0450 | 190.6690 | 188.3900 | 189.5295 |
| Friday 27 November 2020 (27/11/2020) | 187.8620 | 190.1460 | 190.1460 | 187.8620 | 189.0040 |
| Thursday 26 November 2020 (26/11/2020) | 187.5680 | 187.8620 | 187.8620 | 187.5680 | 187.7150 |
| Wednesday 25 November 2020 (25/11/2020) | 187.8660 | 189.5280 | 190.7940 | 187.5680 | 189.1810 |
| Tuesday 24 November 2020 (24/11/2020) | 189.9970 | 190.4330 | 190.7330 | 187.8660 | 189.2995 |
| Monday 23 November 2020 (23/11/2020) | 188.9510 | 190.2700 | 190.6870 | 188.9510 | 189.8190 |
| Friday 20 November 2020 (20/11/2020) | 188.1660 | 190.0440 | 190.0570 | 188.1660 | 189.1115 |
| Thursday 19 November 2020 (19/11/2020) | 188.0660 | 190.0590 | 190.0590 | 187.4100 | 188.7345 |
| Wednesday 18 November 2020 (18/11/2020) | 186.2470 | 188.0540 | 188.0660 | 186.2470 | 187.1565 |
| Tuesday 17 November 2020 (17/11/2020) | 185.3010 | 187.1620 | 187.3990 | 185.3010 | 186.3500 |
| Monday 16 November 2020 (16/11/2020) | 185.1210 | 187.0260 | 187.0260 | 185.1210 | 186.0735 |
| Friday 13 November 2020 (13/11/2020) | 185.2400 | 186.9990 | 186.9990 | 185.1210 | 186.0600 |
| Thursday 12 November 2020 (12/11/2020) | 184.8240 | 186.5070 | 186.6760 | 184.8240 | 185.7500 |
| Wednesday 11 November 2020 (11/11/2020) | 185.6820 | 184.8240 | 185.6820 | 184.8240 | 185.2530 |
| Tuesday 10 November 2020 (10/11/2020) | 187.4020 | 187.3670 | 187.4020 | 185.6820 | 186.5420 |
| Monday 9 November 2020 (09/11/2020) | 187.4450 | 187.5430 | 188.7340 | 187.4020 | 188.0680 |
| Friday 6 November 2020 (06/11/2020) | 186.8460 | 188.5260 | 188.7730 | 186.8460 | 187.8095 |
| Thursday 5 November 2020 (05/11/2020) | 185.4170 | 188.4430 | 188.4430 | 185.4170 | 186.9300 |
| Wednesday 4 November 2020 (04/11/2020) | 185.5540 | 186.7940 | 187.0550 | 185.4170 | 186.2360 |
| Tuesday 3 November 2020 (03/11/2020) | 184.9920 | 186.9300 | 187.0380 | 184.9920 | 186.0150 |
| Monday 2 November 2020 (02/11/2020) | 185.6370 | 185.5960 | 186.1450 | 184.9920 | 185.5685 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 185.8450 | 186.3680 | 187.3050 | 185.6370 | 186.4710 |
| Thursday 29 October 2020 (29/10/2020) | 186.7870 | 185.8450 | 187.4060 | 185.8450 | 186.6255 |
| Wednesday 28 October 2020 (28/10/2020) | 188.2990 | 188.2520 | 188.5730 | 186.7870 | 187.6800 |
| Tuesday 27 October 2020 (27/10/2020) | 188.8130 | 189.6190 | 190.3100 | 188.2990 | 189.3045 |
| Monday 26 October 2020 (26/10/2020) | 189.5600 | 190.0320 | 190.5420 | 188.8130 | 189.6775 |
| Friday 23 October 2020 (23/10/2020) | 189.7970 | 191.1320 | 191.4450 | 189.5600 | 190.5025 |
| Thursday 22 October 2020 (22/10/2020) | 190.5770 | 190.9430 | 191.7080 | 189.7970 | 190.7525 |
| Wednesday 21 October 2020 (21/10/2020) | 189.8980 | 192.2970 | 192.3390 | 189.8980 | 191.1185 |
| Tuesday 20 October 2020 (20/10/2020) | 189.4350 | 191.8640 | 191.8640 | 189.4350 | 190.6495 |
| Monday 19 October 2020 (19/10/2020) | 188.8170 | 191.0540 | 191.3820 | 188.8170 | 190.0995 |
| Friday 16 October 2020 (16/10/2020) | 189.0220 | 190.1980 | 190.9310 | 188.8170 | 189.8740 |
| Thursday 15 October 2020 (15/10/2020) | 189.9590 | 190.4410 | 191.2220 | 189.0220 | 190.1220 |
| Wednesday 14 October 2020 (14/10/2020) | 191.5940 | 191.9640 | 192.3850 | 189.9590 | 191.1720 |
| Tuesday 13 October 2020 (13/10/2020) | 191.6280 | 191.8930 | 192.4480 | 191.5940 | 192.0210 |
| Monday 12 October 2020 (12/10/2020) | 191.6720 | 191.6280 | 191.6720 | 191.6280 | 191.6500 |
| Friday 9 October 2020 (09/10/2020) | 191.2090 | 193.1620 | 193.1620 | 191.2090 | 192.1855 |
| Thursday 8 October 2020 (08/10/2020) | 191.1850 | 192.1900 | 192.3720 | 191.1850 | 191.7785 |
| Wednesday 7 October 2020 (07/10/2020) | 191.5010 | 191.1850 | 192.6550 | 191.1850 | 191.9200 |
| Tuesday 6 October 2020 (06/10/2020) | 191.4740 | 193.7200 | 193.7200 | 191.4740 | 192.5970 |
| Monday 5 October 2020 (05/10/2020) | 191.1930 | 193.5010 | 193.6100 | 191.1930 | 192.4015 |
| Friday 2 October 2020 (02/10/2020) | 192.3430 | 192.4340 | 192.9460 | 191.1930 | 192.0695 |
| Thursday 1 October 2020 (01/10/2020) | 192.2660 | 193.2970 | 194.3330 | 192.2660 | 193.2995 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 192.4460 | 194.1510 | 194.3370 | 192.2660 | 193.3015 |
| Tuesday 29 September 2020 (29/09/2020) | 191.8940 | 194.3290 | 194.3800 | 191.8940 | 193.1370 |
| Monday 28 September 2020 (28/09/2020) | 191.3970 | 193.1890 | 193.1890 | 191.3970 | 192.2930 |
| Friday 25 September 2020 (25/09/2020) | 191.3820 | 192.2100 | 192.8280 | 191.3820 | 192.1050 |
| Thursday 24 September 2020 (24/09/2020) | 193.1070 | 193.7370 | 193.7370 | 191.3820 | 192.5595 |
| Wednesday 23 September 2020 (23/09/2020) | 193.7010 | 193.4130 | 193.7010 | 193.1070 | 193.4040 |
| Tuesday 22 September 2020 (22/09/2020) | 194.1880 | 194.2620 | 194.4210 | 193.7010 | 194.0610 |
| Monday 21 September 2020 (21/09/2020) | 194.7570 | 195.0180 | 195.4380 | 194.1880 | 194.8130 |
| Friday 18 September 2020 (18/09/2020) | 194.3170 | 196.6570 | 196.8100 | 194.3170 | 195.5635 |
| Thursday 17 September 2020 (17/09/2020) | 195.5480 | 196.3070 | 196.3070 | 194.3170 | 195.3120 |
| Wednesday 16 September 2020 (16/09/2020) | 196.1060 | 195.9640 | 196.7800 | 195.5480 | 196.1640 |
| Tuesday 15 September 2020 (15/09/2020) | 195.7970 | 196.8370 | 196.8370 | 195.7970 | 196.3170 |
| Monday 14 September 2020 (14/09/2020) | 195.4400 | 196.3340 | 196.8620 | 195.4400 | 196.1510 |
| Friday 11 September 2020 (11/09/2020) | 195.3210 | 195.8920 | 196.6770 | 195.3210 | 195.9990 |
| Thursday 10 September 2020 (10/09/2020) | 193.8290 | 196.0660 | 197.5590 | 193.8290 | 195.6940 |
| Wednesday 9 September 2020 (09/09/2020) | 194.5610 | 195.9860 | 196.2310 | 193.8290 | 195.0300 |
| Tuesday 8 September 2020 (08/09/2020) | 194.1860 | 195.5250 | 195.5900 | 194.1860 | 194.8880 |
| Monday 7 September 2020 (07/09/2020) | 194.7110 | 194.1860 | 194.7110 | 194.1860 | 194.4485 |
| Friday 4 September 2020 (04/09/2020) | 194.4560 | 196.0990 | 196.0990 | 194.4560 | 195.2775 |
| Thursday 3 September 2020 (03/09/2020) | 194.7040 | 196.0620 | 196.0620 | 194.4560 | 195.2590 |
| Wednesday 2 September 2020 (02/09/2020) | 196.7180 | 194.7040 | 196.7180 | 194.7040 | 195.7110 |
| Tuesday 1 September 2020 (01/09/2020) | 195.8170 | 196.7180 | 196.7180 | 195.8170 | 196.2675 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 197.6690 | 195.8170 | 197.6690 | 195.8170 | 196.7430 |
| Friday 28 August 2020 (28/08/2020) | 195.9660 | 197.6690 | 197.6690 | 195.9660 | 196.8175 |
| Thursday 27 August 2020 (27/08/2020) | 197.6300 | 195.9660 | 197.6300 | 195.9660 | 196.7980 |
| Wednesday 26 August 2020 (26/08/2020) | 197.6670 | 197.6300 | 197.6670 | 197.6300 | 197.6485 |
| Tuesday 25 August 2020 (25/08/2020) | 197.8330 | 197.6670 | 197.8330 | 197.6670 | 197.7500 |
| Monday 24 August 2020 (24/08/2020) | 197.2790 | 197.8330 | 197.8330 | 197.2790 | 197.5560 |
| Friday 21 August 2020 (21/08/2020) | 197.9890 | 197.2790 | 197.9890 | 197.2790 | 197.6340 |
| Thursday 20 August 2020 (20/08/2020) | 199.5470 | 197.9890 | 199.5470 | 197.9890 | 198.7680 |
| Wednesday 19 August 2020 (19/08/2020) | 198.9600 | 199.5470 | 199.5470 | 198.9600 | 199.2535 |
| Tuesday 18 August 2020 (18/08/2020) | 197.6920 | 198.9600 | 200.2510 | 197.6920 | 198.9715 |
| Monday 17 August 2020 (17/08/2020) | 196.9450 | 198.8430 | 199.3670 | 196.9450 | 198.1560 |
| Friday 14 August 2020 (14/08/2020) | 197.7440 | 196.9450 | 197.7440 | 196.9450 | 197.3445 |
| Thursday 13 August 2020 (13/08/2020) | 196.9220 | 197.7600 | 198.6580 | 196.9220 | 197.7900 |
| Wednesday 12 August 2020 (12/08/2020) | 197.1090 | 197.8650 | 198.1330 | 196.9220 | 197.5275 |
| Tuesday 11 August 2020 (11/08/2020) | 196.3800 | 197.6440 | 197.6990 | 196.3800 | 197.0395 |
| Monday 10 August 2020 (10/08/2020) | 197.4950 | 197.1350 | 197.4950 | 196.3800 | 196.9375 |
| Friday 7 August 2020 (07/08/2020) | 198.0090 | 197.3540 | 198.0670 | 197.2160 | 197.6415 |
| Thursday 6 August 2020 (06/08/2020) | 197.5040 | 199.7350 | 199.7350 | 197.5040 | 198.6195 |
| Wednesday 5 August 2020 (05/08/2020) | 196.3130 | 197.5040 | 197.5040 | 196.3130 | 196.9085 |
| Tuesday 4 August 2020 (04/08/2020) | 194.5590 | 195.2660 | 196.3130 | 194.5590 | 195.4360 |
| Monday 3 August 2020 (03/08/2020) | 196.6830 | 195.7900 | 196.6830 | 194.5590 | 195.6210 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 194.4610 | 197.3250 | 197.5270 | 194.4610 | 195.9940 |
| Thursday 30 July 2020 (30/07/2020) | 194.5650 | 197.7930 | 197.7930 | 194.4610 | 196.1270 |
| Wednesday 29 July 2020 (29/07/2020) | 193.7770 | 195.6470 | 195.6470 | 193.7770 | 194.7120 |
| Tuesday 28 July 2020 (28/07/2020) | 194.0550 | 194.6400 | 195.6350 | 193.7770 | 194.7060 |
| Monday 27 July 2020 (27/07/2020) | 193.1470 | 195.5960 | 196.3420 | 193.1470 | 194.7445 |
| Friday 24 July 2020 (24/07/2020) | 193.2100 | 194.6060 | 194.6060 | 193.1470 | 193.8765 |
| Thursday 23 July 2020 (23/07/2020) | 193.0450 | 194.1590 | 194.1590 | 193.0450 | 193.6020 |
| Wednesday 22 July 2020 (22/07/2020) | 191.1400 | 193.4620 | 193.8850 | 191.1400 | 192.5125 |
| Tuesday 21 July 2020 (21/07/2020) | 190.5120 | 192.5880 | 192.5880 | 190.5120 | 191.5500 |
| Monday 20 July 2020 (20/07/2020) | 189.8270 | 191.4130 | 191.5520 | 189.6720 | 190.6120 |
| Friday 17 July 2020 (17/07/2020) | 189.0410 | 191.0420 | 191.0420 | 189.0410 | 190.0415 |
| Thursday 16 July 2020 (16/07/2020) | 189.6900 | 190.0240 | 190.3310 | 189.0410 | 189.6860 |
| Wednesday 15 July 2020 (15/07/2020) | 188.5750 | 189.3520 | 189.9670 | 188.5750 | 189.2710 |
| Tuesday 14 July 2020 (14/07/2020) | 187.8900 | 189.4420 | 189.5930 | 187.8900 | 188.7415 |
| Monday 13 July 2020 (13/07/2020) | 187.8900 | 188.9150 | 188.9490 | 187.8900 | 188.4195 |
| Friday 10 July 2020 (10/07/2020) | 187.7640 | 187.6950 | 187.7640 | 186.0480 | 186.9060 |
| Thursday 9 July 2020 (09/07/2020) | 186.9840 | 187.8030 | 189.0910 | 186.9840 | 188.0375 |
| Wednesday 8 July 2020 (08/07/2020) | 186.9950 | 188.8340 | 188.8340 | 186.9840 | 187.9090 |
| Tuesday 7 July 2020 (07/07/2020) | 186.1930 | 187.9600 | 188.0540 | 186.1930 | 187.1235 |
| Monday 6 July 2020 (06/07/2020) | 185.8440 | 187.7870 | 188.7590 | 185.8440 | 187.3015 |
| Friday 3 July 2020 (03/07/2020) | 187.6130 | 187.1190 | 188.4760 | 185.8440 | 187.1600 |
| Thursday 2 July 2020 (02/07/2020) | 186.2000 | 188.4960 | 188.9480 | 186.2000 | 187.5740 |
| Wednesday 1 July 2020 (01/07/2020) | 186.2700 | 188.7360 | 188.9450 | 186.2000 | 187.5725 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 187.5600 | 188.6930 | 188.6930 | 186.2700 | 187.4815 |
| Monday 29 June 2020 (29/06/2020) | 186.5600 | 188.4700 | 189.2880 | 186.5600 | 187.9240 |
| Friday 26 June 2020 (26/06/2020) | 185.9670 | 187.6530 | 188.1960 | 185.9670 | 187.0815 |
| Thursday 25 June 2020 (25/06/2020) | 188.1340 | 188.0840 | 188.1720 | 185.9670 | 187.0695 |
| Wednesday 24 June 2020 (24/06/2020) | 187.4370 | 189.1180 | 189.1180 | 187.4370 | 188.2775 |
| Tuesday 23 June 2020 (23/06/2020) | 185.3930 | 187.8580 | 189.0140 | 185.3930 | 187.2035 |
| Monday 22 June 2020 (22/06/2020) | 185.7300 | 187.1700 | 187.2060 | 185.3930 | 186.2995 |
| Friday 19 June 2020 (19/06/2020) | 184.8390 | 186.1830 | 187.5350 | 184.8390 | 186.1870 |
| Thursday 18 June 2020 (18/06/2020) | 184.6220 | 185.5770 | 185.6190 | 184.6220 | 185.1205 |
| Wednesday 17 June 2020 (17/06/2020) | 185.4790 | 185.6850 | 185.6850 | 184.3820 | 185.0335 |
| Tuesday 16 June 2020 (16/06/2020) | 184.0190 | 185.1770 | 185.4790 | 184.0190 | 184.7490 |
| Monday 15 June 2020 (15/06/2020) | 185.0390 | 185.8650 | 185.8650 | 184.0190 | 184.9420 |
| Friday 12 June 2020 (12/06/2020) | 186.1020 | 184.6790 | 186.1020 | 184.3820 | 185.2420 |
| Thursday 11 June 2020 (11/06/2020) | 185.3620 | 185.4400 | 186.1020 | 185.3620 | 185.7320 |
| Wednesday 10 June 2020 (10/06/2020) | 183.4250 | 186.5540 | 186.5540 | 183.4250 | 184.9895 |
| Tuesday 9 June 2020 (09/06/2020) | 182.5140 | 185.4260 | 185.4260 | 182.5140 | 183.9700 |
| Monday 8 June 2020 (08/06/2020) | 183.3920 | 184.2690 | 184.4320 | 182.5140 | 183.4730 |
| Friday 5 June 2020 (05/06/2020) | 180.7580 | 184.1100 | 184.3350 | 180.7580 | 182.5465 |
| Thursday 4 June 2020 (04/06/2020) | 183.4820 | 184.9370 | 185.0750 | 180.7580 | 182.9165 |
| Wednesday 3 June 2020 (03/06/2020) | 183.0730 | 184.5510 | 184.8820 | 183.0730 | 183.9775 |
| Tuesday 2 June 2020 (02/06/2020) | 179.1520 | 184.2870 | 184.6490 | 179.1520 | 181.9005 |
| Monday 1 June 2020 (01/06/2020) | 179.2710 | 181.6290 | 181.6290 | 179.1520 | 180.3905 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 176.3830 | 181.0410 | 181.0410 | 176.3830 | 178.7120 |
| Thursday 28 May 2020 (28/05/2020) | 175.9820 | 177.9090 | 178.0590 | 175.9820 | 177.0205 |
| Wednesday 27 May 2020 (27/05/2020) | 174.9750 | 176.1080 | 176.9100 | 174.9750 | 175.9425 |
| Tuesday 26 May 2020 (26/05/2020) | 174.1150 | 176.8000 | 176.8000 | 174.1150 | 175.4575 |
| Monday 25 May 2020 (25/05/2020) | 174.1600 | 174.1150 | 174.1600 | 174.1150 | 174.1375 |
| Friday 22 May 2020 (22/05/2020) | 175.4810 | 174.5430 | 175.4810 | 174.1600 | 174.8205 |
| Thursday 21 May 2020 (21/05/2020) | 174.4260 | 175.1360 | 176.1370 | 174.4260 | 175.2815 |
| Wednesday 20 May 2020 (20/05/2020) | 174.3870 | 175.6950 | 175.9550 | 174.3870 | 175.1710 |
| Tuesday 19 May 2020 (19/05/2020) | 171.8190 | 174.8460 | 175.2650 | 171.8190 | 173.5420 |
| Monday 18 May 2020 (18/05/2020) | 170.2850 | 174.7220 | 174.7220 | 170.2850 | 172.5035 |
| Friday 15 May 2020 (15/05/2020) | 171.1180 | 172.6790 | 173.7650 | 170.2850 | 172.0250 |
| Thursday 14 May 2020 (14/05/2020) | 173.4930 | 172.8080 | 173.4930 | 171.1180 | 172.3055 |
| Wednesday 13 May 2020 (13/05/2020) | 172.2440 | 173.4150 | 174.1760 | 172.2440 | 173.2100 |
| Tuesday 12 May 2020 (12/05/2020) | 171.4490 | 173.2300 | 173.7590 | 171.4490 | 172.6040 |
| Monday 11 May 2020 (11/05/2020) | 171.6770 | 172.4340 | 173.2330 | 171.4490 | 172.3410 |
| Friday 8 May 2020 (08/05/2020) | 171.1890 | 172.7240 | 173.3530 | 171.1890 | 172.2710 |
| Thursday 7 May 2020 (07/05/2020) | 170.0400 | 173.3450 | 173.3450 | 170.0400 | 171.6925 |
| Wednesday 6 May 2020 (06/05/2020) | 171.2640 | 171.8520 | 172.3800 | 170.0400 | 171.2100 |
| Tuesday 5 May 2020 (05/05/2020) | 173.4140 | 172.6920 | 173.4140 | 171.2640 | 172.3390 |
| Monday 4 May 2020 (04/05/2020) | 172.8190 | 172.2440 | 174.6290 | 172.2440 | 173.4365 |
| Friday 1 May 2020 (01/05/2020) | 172.8190 | 175.3340 | 175.6980 | 172.8190 | 174.2585 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 173.5350 | 175.2500 | 175.2500 | 172.8190 | 174.0345 |
| Wednesday 29 April 2020 (29/04/2020) | 173.7430 | 175.1300 | 175.1330 | 173.5350 | 174.3340 |
| Tuesday 28 April 2020 (28/04/2020) | 172.9540 | 173.9210 | 174.6770 | 172.9540 | 173.8155 |
| Monday 27 April 2020 (27/04/2020) | 170.8510 | 173.8470 | 174.1970 | 170.8510 | 172.5240 |
| Friday 24 April 2020 (24/04/2020) | 170.7570 | 173.3680 | 173.3680 | 170.7570 | 172.0625 |
| Thursday 23 April 2020 (23/04/2020) | 172.6840 | 172.0810 | 172.6840 | 170.7570 | 171.7205 |
| Wednesday 22 April 2020 (22/04/2020) | 172.8040 | 173.0640 | 175.0390 | 172.6840 | 173.8615 |
| Tuesday 21 April 2020 (21/04/2020) | 176.1280 | 175.0970 | 176.6990 | 172.8040 | 174.7515 |
| Monday 20 April 2020 (20/04/2020) | 175.4070 | 177.3660 | 180.6540 | 175.4070 | 178.0305 |
| Friday 17 April 2020 (17/04/2020) | 180.6840 | 180.6510 | 181.0960 | 175.4070 | 178.2515 |
| Thursday 16 April 2020 (16/04/2020) | 180.4920 | 180.4240 | 180.9030 | 180.4240 | 180.6635 |
| Wednesday 15 April 2020 (15/04/2020) | 180.9930 | 181.2190 | 181.2190 | 180.4920 | 180.8555 |
| Tuesday 14 April 2020 (14/04/2020) | 180.5720 | 182.2930 | 182.5410 | 180.5720 | 181.5565 |
| Monday 13 April 2020 (13/04/2020) | 180.5720 | 181.5200 | 181.5200 | 180.5720 | 181.0460 |
| Friday 10 April 2020 (10/04/2020) | 180.5720 | 181.5530 | 182.5400 | 180.5720 | 181.5560 |
| Thursday 9 April 2020 (09/04/2020) | 180.6370 | 182.1370 | 182.7770 | 180.5720 | 181.6745 |
| Wednesday 8 April 2020 (08/04/2020) | 180.6090 | 181.4240 | 181.6980 | 180.6090 | 181.1535 |
| Tuesday 7 April 2020 (07/04/2020) | 178.9030 | 181.7320 | 181.7320 | 178.9030 | 180.3175 |
| Monday 6 April 2020 (06/04/2020) | 179.0480 | 179.7430 | 179.7430 | 178.9030 | 179.3230 |
| Friday 3 April 2020 (03/04/2020) | 180.8940 | 179.4170 | 180.8940 | 179.0480 | 179.9710 |
| Thursday 2 April 2020 (02/04/2020) | 180.4400 | 180.4150 | 180.8940 | 180.4150 | 180.6545 |
| Wednesday 1 April 2020 (01/04/2020) | 180.2080 | 181.2820 | 181.2820 | 180.2080 | 180.7450 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 181.5440 | 181.8500 | 182.1200 | 180.2080 | 181.1640 |
| Monday 30 March 2020 (30/03/2020) | 180.0950 | 183.3070 | 183.3070 | 180.0950 | 181.7010 |
| Friday 27 March 2020 (27/03/2020) | 176.4970 | 181.2410 | 181.2410 | 176.4970 | 178.8690 |
| Thursday 26 March 2020 (26/03/2020) | 170.6960 | 180.6720 | 180.6720 | 170.6960 | 175.6840 |
| Wednesday 25 March 2020 (25/03/2020) | 170.5460 | 174.2460 | 174.4310 | 170.5460 | 172.4885 |
| Tuesday 24 March 2020 (24/03/2020) | 168.0490 | 170.8350 | 171.5490 | 168.0490 | 169.7990 |
| Monday 23 March 2020 (23/03/2020) | 168.9140 | 170.6740 | 170.7470 | 168.0490 | 169.3980 |
| Friday 20 March 2020 (20/03/2020) | 169.5360 | 169.7290 | 169.7330 | 168.9140 | 169.3235 |
| Thursday 19 March 2020 (19/03/2020) | 173.1020 | 168.9410 | 173.1020 | 168.9410 | 171.0215 |
| Wednesday 18 March 2020 (18/03/2020) | 173.8340 | 171.5510 | 173.8340 | 171.5510 | 172.6925 |
| Tuesday 17 March 2020 (17/03/2020) | 176.2360 | 173.8340 | 176.2360 | 173.3550 | 174.7955 |
| Monday 16 March 2020 (16/03/2020) | 173.5370 | 176.3200 | 176.4440 | 173.5370 | 174.9905 |
| Friday 13 March 2020 (13/03/2020) | 177.4650 | 173.5370 | 177.4650 | 173.5370 | 175.5010 |
| Thursday 12 March 2020 (12/03/2020) | 177.8180 | 177.1740 | 177.8180 | 175.5040 | 176.6610 |
| Wednesday 11 March 2020 (11/03/2020) | 177.5460 | 177.8180 | 177.8180 | 176.6860 | 177.2520 |
| Tuesday 10 March 2020 (10/03/2020) | 178.5090 | 175.6150 | 178.5090 | 175.6150 | 177.0620 |
| Monday 9 March 2020 (09/03/2020) | 173.4430 | 177.9890 | 178.5090 | 173.4430 | 175.9760 |
| Friday 6 March 2020 (06/03/2020) | 170.9580 | 173.4690 | 174.2550 | 170.9580 | 172.6065 |
| Thursday 5 March 2020 (05/03/2020) | 170.3390 | 172.1020 | 172.3230 | 170.3390 | 171.3310 |
| Wednesday 4 March 2020 (04/03/2020) | 169.7680 | 171.1710 | 171.1710 | 169.7680 | 170.4695 |
| Tuesday 3 March 2020 (03/03/2020) | 170.0410 | 171.8280 | 172.2480 | 169.7680 | 171.0080 |
| Monday 2 March 2020 (02/03/2020) | 168.3120 | 171.7620 | 171.7620 | 168.3120 | 170.0370 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 167.2100 | 169.7380 | 169.7380 | 167.2100 | 168.4740 |
| Thursday 27 February 2020 (27/02/2020) | 166.2810 | 168.6280 | 168.8680 | 166.2810 | 167.5745 |
| Wednesday 26 February 2020 (26/02/2020) | 165.5890 | 167.1380 | 167.1380 | 165.5890 | 166.3635 |
| Tuesday 25 February 2020 (25/02/2020) | 165.2910 | 167.2650 | 167.2650 | 165.2910 | 166.2780 |
| Monday 24 February 2020 (24/02/2020) | 165.1560 | 166.9850 | 166.9850 | 165.1560 | 166.0705 |
| Friday 21 February 2020 (21/02/2020) | 164.9780 | 166.8690 | 166.8690 | 164.9780 | 165.9235 |
| Thursday 20 February 2020 (20/02/2020) | 164.8600 | 165.8680 | 165.9340 | 164.8600 | 165.3970 |
| Wednesday 19 February 2020 (19/02/2020) | 165.4620 | 165.8050 | 166.1230 | 164.8600 | 165.4915 |
| Tuesday 18 February 2020 (18/02/2020) | 165.7080 | 166.1730 | 166.5270 | 165.4620 | 165.9945 |
| Monday 17 February 2020 (17/02/2020) | 165.6450 | 166.8510 | 166.8510 | 165.6450 | 166.2480 |
| Friday 14 February 2020 (14/02/2020) | 166.0020 | 166.9740 | 166.9740 | 165.6450 | 166.3095 |
| Thursday 13 February 2020 (13/02/2020) | 166.9090 | 166.7030 | 167.1620 | 166.0020 | 166.5820 |
| Wednesday 12 February 2020 (12/02/2020) | 166.8910 | 166.9090 | 166.9090 | 166.8910 | 166.9000 |
| Tuesday 11 February 2020 (11/02/2020) | 167.6440 | 168.1450 | 168.1450 | 166.8910 | 167.5180 |
| Monday 10 February 2020 (10/02/2020) | 167.6220 | 168.3370 | 168.3370 | 167.6220 | 167.9795 |
| Friday 7 February 2020 (07/02/2020) | 168.4650 | 169.0830 | 169.0830 | 167.6220 | 168.3525 |
| Thursday 6 February 2020 (06/02/2020) | 168.6200 | 168.5230 | 168.6200 | 168.4650 | 168.5425 |
| Wednesday 5 February 2020 (05/02/2020) | 169.1040 | 169.1830 | 169.4920 | 168.6200 | 169.0560 |
| Tuesday 4 February 2020 (04/02/2020) | 169.3160 | 170.0440 | 170.1000 | 169.1040 | 169.6020 |
| Monday 3 February 2020 (03/02/2020) | 169.0470 | 169.3160 | 169.3160 | 169.0470 | 169.1815 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 168.7390 | 170.8640 | 170.8640 | 168.7390 | 169.8015 |
| Thursday 30 January 2020 (30/01/2020) | 168.2540 | 169.9030 | 169.9030 | 168.2540 | 169.0785 |
| Wednesday 29 January 2020 (29/01/2020) | 168.6530 | 169.5330 | 169.5330 | 168.2540 | 168.8935 |
| Tuesday 28 January 2020 (28/01/2020) | 168.8360 | 169.7550 | 169.7550 | 168.6530 | 169.2040 |
| Monday 27 January 2020 (27/01/2020) | 168.9890 | 169.3990 | 169.8490 | 168.8360 | 169.3425 |
| Friday 24 January 2020 (24/01/2020) | 169.9980 | 169.8410 | 169.9980 | 168.9890 | 169.4935 |
| Thursday 23 January 2020 (23/01/2020) | 169.6170 | 170.2840 | 170.4640 | 169.6170 | 170.0405 |
| Wednesday 22 January 2020 (22/01/2020) | 170.0760 | 170.5470 | 171.0900 | 169.6170 | 170.3535 |
| Tuesday 21 January 2020 (21/01/2020) | 169.8750 | 171.1480 | 171.1480 | 169.8750 | 170.5115 |
| Monday 20 January 2020 (20/01/2020) | 170.2070 | 170.6820 | 171.0180 | 169.8750 | 170.4465 |
| Friday 17 January 2020 (17/01/2020) | 171.0120 | 170.2070 | 171.0120 | 170.2070 | 170.6095 |
| Thursday 16 January 2020 (16/01/2020) | 170.9570 | 171.7480 | 172.1160 | 170.9570 | 171.5365 |
| Wednesday 15 January 2020 (15/01/2020) | 170.8110 | 172.0680 | 172.3640 | 170.8110 | 171.5875 |
| Tuesday 14 January 2020 (14/01/2020) | 170.6400 | 171.9120 | 171.9360 | 170.6400 | 171.2880 |
| Monday 13 January 2020 (13/01/2020) | 170.2270 | 171.9690 | 171.9690 | 170.2270 | 171.0980 |
| Friday 10 January 2020 (10/01/2020) | 170.3900 | 171.8590 | 171.8590 | 170.2270 | 171.0430 |
| Thursday 9 January 2020 (09/01/2020) | 170.8960 | 171.0070 | 171.3360 | 170.3900 | 170.8630 |
| Wednesday 8 January 2020 (08/01/2020) | 171.7910 | 171.4460 | 171.8610 | 170.8960 | 171.3785 |
| Tuesday 7 January 2020 (07/01/2020) | 172.1630 | 172.0990 | 172.4450 | 171.7910 | 172.1180 |
| Monday 6 January 2020 (06/01/2020) | 170.7990 | 172.9520 | 172.9520 | 170.7990 | 171.8755 |
| Friday 3 January 2020 (03/01/2020) | 171.6870 | 172.3770 | 172.7540 | 170.7990 | 171.7765 |
| Thursday 2 January 2020 (02/01/2020) | 172.2800 | 172.1130 | 172.9950 | 171.6870 | 172.3410 |
| Wednesday 1 January 2020 (01/01/2020) | 172.2800 | 172.2800 | 172.2800 | 172.2800 | 172.2800 |