Euro-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily EUR/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 186.23 on 28/06/2019

Lowest exchange rate of 2019: 14.8594 on 15/01/2019

Average exchange rate of 2019: 167.6553

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
171.7320
173.4240
173.6090
171.7320
172.6705
Monday 30 December 2019 (30/12/2019)
171.0720
173.1850
173.1850
171.0720
172.1285
Friday 27 December 2019 (27/12/2019)
169.9480
172.3540
172.4660
169.9480
171.2070
Thursday 26 December 2019 (26/12/2019)
169.9480
171.4910
171.4910
169.9480
170.7195
Wednesday 25 December 2019 (25/12/2019)
169.9480
169.9480
169.9480
169.9480
169.9480
Tuesday 24 December 2019 (24/12/2019)
170.0830
170.6910
171.1480
169.9480
170.5480
Monday 23 December 2019 (23/12/2019)
169.6540
171.3360
171.3360
169.6540
170.4950
Friday 20 December 2019 (20/12/2019)
171.5570
171.0660
171.5620
170.5460
171.0540
Thursday 19 December 2019 (19/12/2019)
170.7770
171.0730
171.6320
170.7770
171.2045
Wednesday 18 December 2019 (18/12/2019)
171.2870
171.6310
171.6310
170.7770
171.2040
Tuesday 17 December 2019 (17/12/2019)
171.2030
171.2870
172.2730
171.2030
171.7380
Monday 16 December 2019 (16/12/2019)
171.6650
172.0980
172.4540
171.2030
171.8285
Friday 13 December 2019 (13/12/2019)
170.9010
171.6650
171.6650
170.9010
171.2830
Thursday 12 December 2019 (12/12/2019)
170.1970
171.9680
172.2160
170.1970
171.2065
Wednesday 11 December 2019 (11/12/2019)
170.1580
171.4190
171.4190
170.1580
170.7885
Tuesday 10 December 2019 (10/12/2019)
170.0690
171.2860
171.4340
170.0690
170.7515
Monday 9 December 2019 (09/12/2019)
170.1390
171.1840
171.6310
170.0690
170.8500
Friday 6 December 2019 (06/12/2019)
170.4100
170.4920
170.6900
170.3190
170.5045
Thursday 5 December 2019 (05/12/2019)
170.1390
171.3300
171.3490
170.1390
170.7440
Wednesday 4 December 2019 (04/12/2019)
170.2670
170.9490
171.4480
170.1390
170.7935
Tuesday 3 December 2019 (03/12/2019)
169.3080
171.5430
171.5430
169.3080
170.4255
Monday 2 December 2019 (02/12/2019)
169.1130
171.4300
171.4300
169.1130
170.2715

November

Friday 29 November 2019 (29/11/2019)
169.2170
170.7460
170.7460
169.1130
169.9295
Thursday 28 November 2019 (28/11/2019)
169.3160
169.2170
169.3160
169.2170
169.2665
Wednesday 27 November 2019 (27/11/2019)
169.5590
170.3240
170.4910
169.3160
169.9035
Tuesday 26 November 2019 (26/11/2019)
170.4580
170.7410
170.7650
169.5590
170.1620
Monday 25 November 2019 (25/11/2019)
170.2700
170.2970
170.7760
170.2700
170.5230
Friday 22 November 2019 (22/11/2019)
170.5590
171.3860
171.3860
170.2700
170.8280
Thursday 21 November 2019 (21/11/2019)
171.0770
171.2390
171.6560
170.5590
171.1075
Wednesday 20 November 2019 (20/11/2019)
171.4050
171.4430
171.5560
171.0770
171.3165
Tuesday 19 November 2019 (19/11/2019)
171.1440
171.7780
171.7780
171.1440
171.4610
Monday 18 November 2019 (18/11/2019)
169.7270
171.7070
171.7070
169.7270
170.7170
Friday 15 November 2019 (15/11/2019)
170.0710
171.3880
171.3880
169.7270
170.5575
Thursday 14 November 2019 (14/11/2019)
170.3900
170.9870
170.9870
170.0710
170.5290
Wednesday 13 November 2019 (13/11/2019)
170.4860
170.7510
170.7510
170.3900
170.5705
Tuesday 12 November 2019 (12/11/2019)
170.6880
170.7410
170.8280
170.4860
170.6570
Monday 11 November 2019 (11/11/2019)
170.7120
171.1030
171.3350
170.6880
171.0115
Friday 8 November 2019 (08/11/2019)
171.5740
171.2540
171.5740
170.7120
171.1430
Thursday 7 November 2019 (07/11/2019)
171.5850
171.7260
172.0700
171.5740
171.8220
Wednesday 6 November 2019 (06/11/2019)
172.1280
172.3140
172.3140
171.5850
171.9495
Tuesday 5 November 2019 (05/11/2019)
172.1260
172.0510
172.4670
172.0510
172.2590
Monday 4 November 2019 (04/11/2019)
171.2990
173.0520
173.0520
171.2990
172.1755
Friday 1 November 2019 (01/11/2019)
171.6370
171.2990
171.6370
171.2990
171.4680

October

Thursday 31 October 2019 (31/10/2019)
171.2040
173.0490
173.1700
171.2040
172.1870
Wednesday 30 October 2019 (30/10/2019)
170.8260
172.4540
172.6820
170.8260
171.7540
Tuesday 29 October 2019 (29/10/2019)
170.5040
172.7680
172.7680
170.5040
171.6360
Monday 28 October 2019 (28/10/2019)
172.2510
172.2240
172.3570
170.5040
171.4305
Friday 25 October 2019 (25/10/2019)
171.3350
171.9980
172.4900
171.3350
171.9125
Thursday 24 October 2019 (24/10/2019)
172.1280
172.6630
173.4310
171.3350
172.3830
Wednesday 23 October 2019 (23/10/2019)
172.6940
173.1750
173.1830
172.1280
172.6555
Tuesday 22 October 2019 (22/10/2019)
173.0490
173.3620
173.3700
172.6940
173.0320
Monday 21 October 2019 (21/10/2019)
172.5900
173.6280
173.6280
172.5900
173.1090
Friday 18 October 2019 (18/10/2019)
172.2610
173.4120
173.4120
172.2610
172.8365
Thursday 17 October 2019 (17/10/2019)
170.9730
172.6340
172.6340
170.9730
171.8035
Wednesday 16 October 2019 (16/10/2019)
170.8290
171.7090
172.0270
170.8290
171.4280
Tuesday 15 October 2019 (15/10/2019)
171.3410
171.9040
171.9040
170.8290
171.3665
Monday 14 October 2019 (14/10/2019)
171.4870
171.3410
171.4870
171.3410
171.4140
Friday 11 October 2019 (11/10/2019)
171.2600
171.7100
172.2800
171.2600
171.7700
Thursday 10 October 2019 (10/10/2019)
170.7200
171.6000
172.3000
170.7200
171.5100
Wednesday 9 October 2019 (09/10/2019)
170.8300
171.4300
171.4300
170.7200
171.0750
Tuesday 8 October 2019 (08/10/2019)
170.7300
171.3700
171.3700
170.7300
171.0500
Monday 7 October 2019 (07/10/2019)
170.9000
170.3300
170.9000
170.3300
170.6150
Friday 4 October 2019 (04/10/2019)
170.1500
170.2000
170.9900
170.1500
170.5700
Thursday 3 October 2019 (03/10/2019)
169.7500
170.9300
170.9300
169.7500
170.3400
Wednesday 2 October 2019 (02/10/2019)
169.3500
169.7500
170.9400
169.3500
170.1450
Tuesday 1 October 2019 (01/10/2019)
169.7400
169.3500
171.3600
169.3500
170.3550

September

Monday 30 September 2019 (30/09/2019)
169.9800
169.7400
171.4200
169.6200
170.5200
Friday 27 September 2019 (27/09/2019)
169.8100
171.5900
171.6500
169.8100
170.7300
Thursday 26 September 2019 (26/09/2019)
170.8100
171.4900
171.8500
170.6600
171.2550
Wednesday 25 September 2019 (25/09/2019)
170.6900
170.4300
171.6700
170.4300
171.0500
Tuesday 24 September 2019 (24/09/2019)
170.6700
171.3500
172.5400
170.6700
171.6050
Monday 23 September 2019 (23/09/2019)
171.5800
171.8800
172.3600
170.6700
171.5150
Friday 20 September 2019 (20/09/2019)
171.9900
171.5400
173.1100
171.5400
172.3250
Thursday 19 September 2019 (19/09/2019)
171.6800
173.0400
173.3800
171.6800
172.5300
Wednesday 18 September 2019 (18/09/2019)
171.3200
172.1200
173.5300
171.3200
172.4250
Tuesday 17 September 2019 (17/09/2019)
171.4900
172.2300
172.3700
170.9300
171.6500
Monday 16 September 2019 (16/09/2019)
172.2600
170.4600
173.0600
170.4600
171.7600
Friday 13 September 2019 (13/09/2019)
171.3100
173.3900
173.6000
171.3100
172.4550
Thursday 12 September 2019 (12/09/2019)
171.0600
173.1700
173.1700
171.0600
172.1150
Wednesday 11 September 2019 (11/09/2019)
171.4300
171.7900
172.4600
171.4300
171.9450
Tuesday 10 September 2019 (10/09/2019)
171.2300
172.7400
172.8600
171.2300
172.0450
Monday 9 September 2019 (09/09/2019)
171.5200
171.2300
173.2900
171.2300
172.2600
Friday 6 September 2019 (06/09/2019)
171.9800
172.0800
173.3800
171.5200
172.4500
Thursday 5 September 2019 (05/09/2019)
171.3600
172.9000
173.4600
171.3600
172.4100
Wednesday 4 September 2019 (04/09/2019)
169.8600
172.8600
172.8600
169.8600
171.3600
Tuesday 3 September 2019 (03/09/2019)
170.4100
171.7900
171.8100
169.8600
170.8350
Monday 2 September 2019 (02/09/2019)
171.0800
171.8600
171.9200
170.4100
171.1650

August

Friday 30 August 2019 (30/08/2019)
175.2100
172.5300
175.2100
171.0800
173.1450
Thursday 29 August 2019 (29/08/2019)
175.5300
173.6700
175.5300
173.3500
174.4400
Wednesday 28 August 2019 (28/08/2019)
175.6100
173.4000
176.7900
173.4000
175.0950
Tuesday 27 August 2019 (27/08/2019)
175.9100
176.8900
177.1800
175.6100
176.3950
Monday 26 August 2019 (26/08/2019)
174.8900
175.0300
177.3600
174.6600
176.0100
Friday 23 August 2019 (23/08/2019)
175.6100
174.3700
175.6100
173.2100
174.4100
Thursday 22 August 2019 (22/08/2019)
176.3600
177.4700
177.7500
176.3600
177.0550
Wednesday 21 August 2019 (21/08/2019)
175.9900
177.6600
177.7000
175.9900
176.8450
Tuesday 20 August 2019 (20/08/2019)
176.3900
177.5600
177.5700
175.9900
176.7800
Monday 19 August 2019 (19/08/2019)
173.3700
177.4200
177.5600
173.3700
175.4650
Friday 16 August 2019 (16/08/2019)
177.1400
177.1500
177.2300
174.9500
176.0900
Thursday 15 August 2019 (15/08/2019)
177.5600
177.9000
178.7300
177.1400
177.9350
Wednesday 14 August 2019 (14/08/2019)
178.1400
178.5300
179.1400
178.1400
178.6400
Tuesday 13 August 2019 (13/08/2019)
177.8400
179.1300
179.7600
177.8400
178.8000
Monday 12 August 2019 (12/08/2019)
175.7800
179.6200
179.6200
175.7800
177.7000
Friday 9 August 2019 (09/08/2019)
177.5000
176.4700
177.5000
176.4600
176.9800
Thursday 8 August 2019 (08/08/2019)
177.3500
179.1000
179.3400
175.8400
177.5900
Wednesday 7 August 2019 (07/08/2019)
177.9200
179.3800
179.4400
177.3500
178.3950
Tuesday 6 August 2019 (06/08/2019)
177.6900
177.1800
179.7300
176.6400
178.1850
Monday 5 August 2019 (05/08/2019)
176.6800
177.6500
179.3700
176.6800
178.0250
Friday 2 August 2019 (02/08/2019)
175.5500
176.8100
178.2900
175.5500
176.9200
Thursday 1 August 2019 (01/08/2019)
177.5300
177.4800
177.5300
175.5500
176.5400

July

Wednesday 31 July 2019 (31/07/2019)
177.7300
178.6500
179.2900
177.0200
178.1550
Tuesday 30 July 2019 (30/07/2019)
177.7800
178.5100
179.5800
177.7300
178.6550
Monday 29 July 2019 (29/07/2019)
177.8400
179.4500
179.4700
177.7800
178.6250
Friday 26 July 2019 (26/07/2019)
178.0300
178.0600
179.5600
177.8400
178.7000
Thursday 25 July 2019 (25/07/2019)
178.1500
178.7000
179.7500
178.0300
178.8900
Wednesday 24 July 2019 (24/07/2019)
176.6300
178.2600
179.5700
176.6300
178.1000
Tuesday 23 July 2019 (23/07/2019)
179.1300
178.4100
179.4300
176.6300
178.0300
Monday 22 July 2019 (22/07/2019)
178.1600
179.0500
180.6600
178.1600
179.4100
Friday 19 July 2019 (19/07/2019)
177.5300
179.5300
180.0400
177.5300
178.7850
Thursday 18 July 2019 (18/07/2019)
177.2800
179.2800
179.6100
177.2800
178.4450
Wednesday 17 July 2019 (17/07/2019)
177.4400
179.1300
179.2300
177.2800
178.2550
Tuesday 16 July 2019 (16/07/2019)
178.3100
178.2600
179.3600
178.2600
178.8100
Monday 15 July 2019 (15/07/2019)
177.5400
179.5400
179.8300
177.5400
178.6850
Friday 12 July 2019 (12/07/2019)
177.3900
177.7500
177.7500
177.3900
177.5700
Thursday 11 July 2019 (11/07/2019)
176.0500
177.8600
177.8600
176.0500
176.9550
Wednesday 10 July 2019 (10/07/2019)
175.9600
177.8500
177.8500
175.9600
176.9050
Tuesday 9 July 2019 (09/07/2019)
176.1600
177.0500
177.0500
175.6700
176.3600
Monday 8 July 2019 (08/07/2019)
176.7900
177.0400
177.0400
175.3500
176.1950
Friday 5 July 2019 (05/07/2019)
176.8300
177.1600
178.3900
175.5300
176.9600
Thursday 4 July 2019 (04/07/2019)
174.2400
178.1300
178.4300
174.2400
176.3350
Wednesday 3 July 2019 (03/07/2019)
175.1200
183.8600
184.2000
174.2400
179.2200
Tuesday 2 July 2019 (02/07/2019)
184.2000
175.1200
184.3000
175.1200
179.7100
Monday 1 July 2019 (01/07/2019)
184.4100
179.8800
184.4500
179.8800
182.1650

June

Friday 28 June 2019 (28/06/2019)
185.1800
184.5200
186.2300
177.3100
181.7700
Thursday 27 June 2019 (27/06/2019)
177.5000
185.3500
186.1000
177.5000
181.8000
Wednesday 26 June 2019 (26/06/2019)
177.5400
178.6400
182.9000
177.4300
180.1650
Tuesday 25 June 2019 (25/06/2019)
177.5900
177.7400
179.2200
177.5400
178.3800
Monday 24 June 2019 (24/06/2019)
176.2300
179.1100
179.2300
176.2300
177.7300
Friday 21 June 2019 (21/06/2019)
176.0000
178.1000
178.2200
176.0000
177.1100
Thursday 20 June 2019 (20/06/2019)
174.6300
177.2100
177.7800
174.6300
176.2050
Wednesday 19 June 2019 (19/06/2019)
174.5600
175.4600
176.2000
174.5500
175.3750
Tuesday 18 June 2019 (18/06/2019)
174.7700
175.7200
176.4900
174.7700
175.6300
Monday 17 June 2019 (17/06/2019)
174.1200
176.5100
176.6000
174.1200
175.3600
Friday 14 June 2019 (14/06/2019)
171.3800
174.9200
175.6500
171.3800
173.5150
Thursday 13 June 2019 (13/06/2019)
170.3200
170.3500
173.2200
170.3200
171.7700
Wednesday 12 June 2019 (12/06/2019)
170.3800
171.7300
172.2700
168.5000
170.3850
Tuesday 11 June 2019 (11/06/2019)
168.5800
170.0700
172.0300
168.5800
170.3050
Monday 10 June 2019 (10/06/2019)
163.9100
171.0000
171.5200
163.9100
167.7150
Friday 7 June 2019 (07/06/2019)
163.4900
169.5400
170.8900
163.4900
167.1900
Thursday 6 June 2019 (06/06/2019)
163.8800
166.7600
167.2900
163.4900
165.3900
Wednesday 5 June 2019 (05/06/2019)
163.8500
169.9600
170.0400
163.8500
166.9450
Tuesday 4 June 2019 (04/06/2019)
162.6400
166.5100
166.6400
162.6400
164.6400
Monday 3 June 2019 (03/06/2019)
162.0800
164.2600
165.4000
162.0800
163.7400

May

Friday 31 May 2019 (31/05/2019)
166.0100
163.3800
166.0100
163.3800
164.6950
Thursday 30 May 2019 (30/05/2019)
166.5900
167.8500
168.4300
166.1500
167.2900
Wednesday 29 May 2019 (29/05/2019)
167.9100
166.4700
168.8200
166.4700
167.6450
Tuesday 28 May 2019 (28/05/2019)
167.2600
167.9100
169.8000
167.2600
168.5300
Monday 27 May 2019 (27/05/2019)
168.1400
168.8000
168.8200
167.2600
168.0400
Friday 24 May 2019 (24/05/2019)
167.6600
169.7800
169.9400
167.6600
168.8000
Thursday 23 May 2019 (23/05/2019)
168.3400
169.4100
169.6100
167.5400
168.5750
Wednesday 22 May 2019 (22/05/2019)
168.0900
168.3400
170.0900
168.0900
169.0900
Tuesday 21 May 2019 (21/05/2019)
162.1100
169.8700
170.1100
162.1100
166.1100
Monday 20 May 2019 (20/05/2019)
163.9600
163.8800
164.2300
163.6900
163.9600
Friday 17 May 2019 (17/05/2019)
160.8900
164.4700
165.8900
157.7600
161.8250
Thursday 16 May 2019 (16/05/2019)
156.9600
157.8500
163.3500
156.9600
160.1550
Wednesday 15 May 2019 (15/05/2019)
157.4900
158.6200
158.6700
157.4900
158.0800
Tuesday 14 May 2019 (14/05/2019)
157.5100
158.7300
159.1800
157.5100
158.3450
Monday 13 May 2019 (13/05/2019)
157.5000
158.6000
159.3900
157.5000
158.4450
Friday 10 May 2019 (10/05/2019)
156.8100
159.1400
159.2500
156.8100
158.0300
Thursday 9 May 2019 (09/05/2019)
157.0500
158.1500
159.1600
156.8100
157.9850
Wednesday 8 May 2019 (08/05/2019)
156.8400
158.6400
158.6500
156.8400
157.7450
Tuesday 7 May 2019 (07/05/2019)
156.9000
158.0700
158.4000
156.8400
157.6200
Monday 6 May 2019 (06/05/2019)
156.3200
158.3800
158.5800
156.3200
157.4500
Friday 3 May 2019 (03/05/2019)
157.0700
158.3000
158.4600
156.3200
157.3900
Thursday 2 May 2019 (02/05/2019)
157.2200
158.1900
158.7500
157.2200
157.9850
Wednesday 1 May 2019 (01/05/2019)
157.2200
159.2700
159.2700
157.2200
158.2450

April

Tuesday 30 April 2019 (30/04/2019)
156.4000
158.8100
158.9700
156.4000
157.6850
Monday 29 April 2019 (29/04/2019)
156.1300
158.1500
158.1500
156.1300
157.1400
Friday 26 April 2019 (26/04/2019)
156.0400
157.3100
158.0800
156.0400
157.0600
Thursday 25 April 2019 (25/04/2019)
157.1900
157.6300
158.0500
156.0400
157.0450
Wednesday 24 April 2019 (24/04/2019)
158.4280
158.3460
158.5120
158.2880
158.4000
Tuesday 23 April 2019 (23/04/2019)
159.6160
159.0580
159.1460
158.8850
159.0155
Monday 22 April 2019 (22/04/2019)
158.8950
159.1830
159.2360
159.0890
159.1625
Friday 19 April 2019 (19/04/2019)
158.8860
158.9460
159.2230
158.8740
159.0485
Thursday 18 April 2019 (18/04/2019)
159.6520
159.2640
159.2080
158.9720
159.0900
Wednesday 17 April 2019 (17/04/2019)
159.6500
159.9270
159.9520
159.4860
159.7190
Tuesday 16 April 2019 (16/04/2019)
159.5110
159.5700
159.9580
159.7490
159.8535
Monday 15 April 2019 (15/04/2019)
160.2890
160.1640
160.4000
159.8840
160.1420
Friday 12 April 2019 (12/04/2019)
159.6310
159.8140
160.1120
159.8280
159.9700
Thursday 11 April 2019 (11/04/2019)
159.5400
159.5800
159.5650
159.4560
159.5105
Wednesday 10 April 2019 (10/04/2019)
159.2630
159.6380
159.3120
159.2000
159.2560
Tuesday 9 April 2019 (09/04/2019)
159.4620
158.6700
159.2230
159.1120
159.1675
Monday 8 April 2019 (08/04/2019)
159.0320
159.1620
159.1150
158.7710
158.9430
Friday 5 April 2019 (05/04/2019)
158.7940
158.4830
158.6700
157.3310
158.0005
Thursday 4 April 2019 (04/04/2019)
158.9160
158.9060
158.9230
158.3760
158.6495
Wednesday 3 April 2019 (03/04/2019)
159.0610
158.8400
159.2500
158.7730
159.0115
Tuesday 2 April 2019 (02/04/2019)
157.6080
156.0220
156.9640
156.9170
156.9405
Monday 1 April 2019 (01/04/2019)
159.0220
158.6710
159.0560
157.7880
158.4220

March

Friday 29 March 2019 (29/03/2019)
158.1910
157.3310
157.6220
157.4270
157.5245
Thursday 28 March 2019 (28/03/2019)
158.5490
157.8780
158.0200
157.8590
157.9395
Wednesday 27 March 2019 (27/03/2019)
157.7290
159.0820
158.2240
157.8350
158.0295
Tuesday 26 March 2019 (26/03/2019)
159.0720
158.5580
159.0410
158.5900
158.8155
Monday 25 March 2019 (25/03/2019)
158.9070
158.0590
158.9720
158.7000
158.8360
Friday 22 March 2019 (22/03/2019)
159.3930
157.7870
158.8760
158.0260
158.4510
Thursday 21 March 2019 (21/03/2019)
160.2990
158.3820
159.9860
159.1460
159.5660
Wednesday 20 March 2019 (20/03/2019)
158.8270
159.8370
158.8630
158.8320
158.8475
Tuesday 19 March 2019 (19/03/2019)
158.7580
157.9550
159.0790
158.1750
158.6270
Monday 18 March 2019 (18/03/2019)
157.9700
158.3200
158.3850
157.9350
158.1600
Friday 15 March 2019 (15/03/2019)
158.0120
156.9930
158.1540
157.9420
158.0480
Thursday 14 March 2019 (14/03/2019)
158.1400
158.1980
157.9710
157.4470
157.7090
Wednesday 13 March 2019 (13/03/2019)
158.3260
157.7000
157.8050
156.6580
157.2315
Tuesday 12 March 2019 (12/03/2019)
156.9320
157.9830
157.2000
156.9010
157.0505
Monday 11 March 2019 (11/03/2019)
154.6130
155.9160
155.5340
155.0940
155.3140
Friday 8 March 2019 (08/03/2019)
156.4550
156.9570
156.4770
156.2980
156.3875
Thursday 7 March 2019 (07/03/2019)
157.9310
155.2960
157.1020
156.5680
156.8350
Wednesday 6 March 2019 (06/03/2019)
157.7020
156.4720
157.8510
156.9690
157.4100
Tuesday 5 March 2019 (05/03/2019)
158.1220
156.8300
158.0800
157.7520
157.9160
Monday 4 March 2019 (04/03/2019)
159.1130
156.9530
158.4750
157.1050
157.7900
Friday 1 March 2019 (01/03/2019)
158.8130
157.4090
158.9350
157.5990
158.2670

February

Thursday 28 February 2019 (28/02/2019)
156.9170
159.1220
158.4960
157.2090
157.8525
Wednesday 27 February 2019 (27/02/2019)
159.1820
157.4140
158.9990
158.3750
158.6870
Tuesday 26 February 2019 (26/02/2019)
157.5400
157.6000
158.6320
156.9720
157.8020
Monday 25 February 2019 (25/02/2019)
156.9880
157.9910
158.0160
156.8120
157.4140
Friday 22 February 2019 (22/02/2019)
158.6340
158.5690
159.1200
157.8660
158.4930
Thursday 21 February 2019 (21/02/2019)
158.5800
157.1930
158.4030
157.3430
157.8730
Wednesday 20 February 2019 (20/02/2019)
158.4690
157.4510
158.2710
157.2510
157.7610
Tuesday 19 February 2019 (19/02/2019)
157.7420
157.1090
158.0690
156.4520
157.2605
Monday 18 February 2019 (18/02/2019)
156.7540
157.9000
157.7040
156.9760
157.3400
Friday 15 February 2019 (15/02/2019)
156.9090
156.3960
157.3840
155.9170
156.6505
Thursday 14 February 2019 (14/02/2019)
157.7460
156.4000
157.7030
156.6640
157.1835
Wednesday 13 February 2019 (13/02/2019)
158.5970
157.6600
158.2150
157.8800
158.0475
Tuesday 12 February 2019 (12/02/2019)
157.7140
156.9470
157.7160
156.8690
157.2925
Monday 11 February 2019 (11/02/2019)
158.1200
156.2450
157.9740
156.4220
157.1980
Friday 8 February 2019 (08/02/2019)
158.2950
156.4070
158.0780
155.8780
156.9780
Thursday 7 February 2019 (07/02/2019)
158.5750
156.7290
157.9290
157.7570
157.8430
Wednesday 6 February 2019 (06/02/2019)
158.9950
157.1860
158.6970
157.5320
158.1145
Tuesday 5 February 2019 (05/02/2019)
159.6550
157.5490
159.1970
157.6410
158.4190
Monday 4 February 2019 (04/02/2019)
159.7040
160.0710
159.2800
158.1040
158.6920
Friday 1 February 2019 (01/02/2019)
159.3740
157.7960
159.2900
158.0710
158.6805

January

Thursday 31 January 2019 (31/01/2019)
160.5690
157.5460
159.9120
158.0670
158.9895
Wednesday 30 January 2019 (30/01/2019)
159.9540
158.9960
159.6710
158.6340
159.1525
Tuesday 29 January 2019 (29/01/2019)
159.7920
159.3810
159.7180
159.2510
159.4845
Monday 28 January 2019 (28/01/2019)
159.1110
158.1790
159.0870
158.3720
158.7295
Friday 25 January 2019 (25/01/2019)
157.9790
157.9810
158.7820
158.2690
158.5255
Thursday 24 January 2019 (24/01/2019)
158.9400
156.0210
157.5570
157.3630
157.4600
Wednesday 23 January 2019 (23/01/2019)
158.9840
157.6350
158.9950
158.6740
158.8345
Tuesday 22 January 2019 (22/01/2019)
158.7930
158.8580
158.7690
158.7100
158.7395
Monday 21 January 2019 (21/01/2019)
158.7940
159.1090
159.1760
158.8470
159.0115
Friday 18 January 2019 (18/01/2019)
159.0960
157.4300
159.0340
157.5920
158.3130
Thursday 17 January 2019 (17/01/2019)
159.0980
157.9530
159.5230
158.5680
159.0455
Wednesday 16 January 2019 (16/01/2019)
159.5780
159.0850
159.0560
158.6330
158.8445
Tuesday 15 January 2019 (15/01/2019)
160.7630
158.0390
159.7650
14.8594
87.3122
Monday 14 January 2019 (14/01/2019)
159.9650
160.3290
159.6960
159.1150
159.4055
Friday 11 January 2019 (11/01/2019)
161.0270
160.2270
161.2680
160.1440
160.7060
Thursday 10 January 2019 (10/01/2019)
161.0140
161.0500
160.8800
160.2720
160.5760
Wednesday 9 January 2019 (09/01/2019)
160.1900
161.1090
161.0070
160.4550
160.7310
Tuesday 8 January 2019 (08/01/2019)
160.3390
158.5450
159.9150
158.7880
159.3515
Monday 7 January 2019 (07/01/2019)
159.7160
159.0500
159.6790
159.0090
159.3440
Friday 4 January 2019 (04/01/2019)
158.8800
156.7010
158.0680
157.9560
158.0120
Thursday 3 January 2019 (03/01/2019)
158.7270
157.9410
158.5570
157.9780
158.2675
Wednesday 2 January 2019 (02/01/2019)
160.2290
157.6110
160.1130
158.9500
159.5315
Tuesday 1 January 2019 (01/01/2019)
160.2540
159.9180
162.1380
159.7070
160.9225