Euro-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily EUR/PKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 186.23, reached on 28/06/2019

The lowest level of 2019 was 14.8594 reached 15/01/2019

The average level of 2019 was 167.6553

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/PKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
171.7320
173.4240
173.6090
171.7320
172.6705
Monday 30 December 2019 (30/12/2019)
171.0720
173.1850
173.1850
171.0720
172.1285
Friday 27 December 2019 (27/12/2019)
169.9480
172.3540
172.4660
169.9480
171.2070
Thursday 26 December 2019 (26/12/2019)
169.9480
171.4910
171.4910
169.9480
170.7195
Wednesday 25 December 2019 (25/12/2019)
169.9480
169.9480
169.9480
169.9480
169.9480
Tuesday 24 December 2019 (24/12/2019)
170.0830
170.6910
171.1480
169.9480
170.5480
Monday 23 December 2019 (23/12/2019)
169.6540
171.3360
171.3360
169.6540
170.4950
Friday 20 December 2019 (20/12/2019)
171.5570
171.0660
171.5620
170.5460
171.0540
Thursday 19 December 2019 (19/12/2019)
170.7770
171.0730
171.6320
170.7770
171.2045
Wednesday 18 December 2019 (18/12/2019)
171.2870
171.6310
171.6310
170.7770
171.2040
Tuesday 17 December 2019 (17/12/2019)
171.2030
171.2870
172.2730
171.2030
171.7380
Monday 16 December 2019 (16/12/2019)
171.6650
172.0980
172.4540
171.2030
171.8285
Friday 13 December 2019 (13/12/2019)
170.9010
171.6650
171.6650
170.9010
171.2830
Thursday 12 December 2019 (12/12/2019)
170.1970
171.9680
172.2160
170.1970
171.2065
Wednesday 11 December 2019 (11/12/2019)
170.1580
171.4190
171.4190
170.1580
170.7885
Tuesday 10 December 2019 (10/12/2019)
170.0690
171.2860
171.4340
170.0690
170.7515
Monday 9 December 2019 (09/12/2019)
170.1390
171.1840
171.6310
170.0690
170.8500
Friday 6 December 2019 (06/12/2019)
170.4100
170.4920
170.6900
170.3190
170.5045
Thursday 5 December 2019 (05/12/2019)
170.1390
171.3300
171.3490
170.1390
170.7440
Wednesday 4 December 2019 (04/12/2019)
170.2670
170.9490
171.4480
170.1390
170.7935
Tuesday 3 December 2019 (03/12/2019)
169.3080
171.5430
171.5430
169.3080
170.4255
Monday 2 December 2019 (02/12/2019)
169.1130
171.4300
171.4300
169.1130
170.2715

November

Friday 29 November 2019 (29/11/2019)
169.2170
170.7460
170.7460
169.1130
169.9295
Thursday 28 November 2019 (28/11/2019)
169.3160
169.2170
169.3160
169.2170
169.2665
Wednesday 27 November 2019 (27/11/2019)
169.5590
170.3240
170.4910
169.3160
169.9035
Tuesday 26 November 2019 (26/11/2019)
170.4580
170.7410
170.7650
169.5590
170.1620
Monday 25 November 2019 (25/11/2019)
170.2700
170.2970
170.7760
170.2700
170.5230
Friday 22 November 2019 (22/11/2019)
170.5590
171.3860
171.3860
170.2700
170.8280
Thursday 21 November 2019 (21/11/2019)
171.0770
171.2390
171.6560
170.5590
171.1075
Wednesday 20 November 2019 (20/11/2019)
171.4050
171.4430
171.5560
171.0770
171.3165
Tuesday 19 November 2019 (19/11/2019)
171.1440
171.7780
171.7780
171.1440
171.4610
Monday 18 November 2019 (18/11/2019)
169.7270
171.7070
171.7070
169.7270
170.7170
Friday 15 November 2019 (15/11/2019)
170.0710
171.3880
171.3880
169.7270
170.5575
Thursday 14 November 2019 (14/11/2019)
170.3900
170.9870
170.9870
170.0710
170.5290
Wednesday 13 November 2019 (13/11/2019)
170.4860
170.7510
170.7510
170.3900
170.5705
Tuesday 12 November 2019 (12/11/2019)
170.6880
170.7410
170.8280
170.4860
170.6570
Monday 11 November 2019 (11/11/2019)
170.7120
171.1030
171.3350
170.6880
171.0115
Friday 8 November 2019 (08/11/2019)
171.5740
171.2540
171.5740
170.7120
171.1430
Thursday 7 November 2019 (07/11/2019)
171.5850
171.7260
172.0700
171.5740
171.8220
Wednesday 6 November 2019 (06/11/2019)
172.1280
172.3140
172.3140
171.5850
171.9495
Tuesday 5 November 2019 (05/11/2019)
172.1260
172.0510
172.4670
172.0510
172.2590
Monday 4 November 2019 (04/11/2019)
171.2990
173.0520
173.0520
171.2990
172.1755
Friday 1 November 2019 (01/11/2019)
171.6370
171.2990
171.6370
171.2990
171.4680

October

Thursday 31 October 2019 (31/10/2019)
171.2040
173.0490
173.1700
171.2040
172.1870
Wednesday 30 October 2019 (30/10/2019)
170.8260
172.4540
172.6820
170.8260
171.7540
Tuesday 29 October 2019 (29/10/2019)
170.5040
172.7680
172.7680
170.5040
171.6360
Monday 28 October 2019 (28/10/2019)
172.2510
172.2240
172.3570
170.5040
171.4305
Friday 25 October 2019 (25/10/2019)
171.3350
171.9980
172.4900
171.3350
171.9125
Thursday 24 October 2019 (24/10/2019)
172.1280
172.6630
173.4310
171.3350
172.3830
Wednesday 23 October 2019 (23/10/2019)
172.6940
173.1750
173.1830
172.1280
172.6555
Tuesday 22 October 2019 (22/10/2019)
173.0490
173.3620
173.3700
172.6940
173.0320
Monday 21 October 2019 (21/10/2019)
172.5900
173.6280
173.6280
172.5900
173.1090
Friday 18 October 2019 (18/10/2019)
172.2610
173.4120
173.4120
172.2610
172.8365
Thursday 17 October 2019 (17/10/2019)
170.9730
172.6340
172.6340
170.9730
171.8035
Wednesday 16 October 2019 (16/10/2019)
170.8290
171.7090
172.0270
170.8290
171.4280
Tuesday 15 October 2019 (15/10/2019)
171.3410
171.9040
171.9040
170.8290
171.3665
Monday 14 October 2019 (14/10/2019)
171.4870
171.3410
171.4870
171.3410
171.4140
Friday 11 October 2019 (11/10/2019)
171.2600
171.7100
172.2800
171.2600
171.7700
Thursday 10 October 2019 (10/10/2019)
170.7200
171.6000
172.3000
170.7200
171.5100
Wednesday 9 October 2019 (09/10/2019)
170.8300
171.4300
171.4300
170.7200
171.0750
Tuesday 8 October 2019 (08/10/2019)
170.7300
171.3700
171.3700
170.7300
171.0500
Monday 7 October 2019 (07/10/2019)
170.9000
170.3300
170.9000
170.3300
170.6150
Friday 4 October 2019 (04/10/2019)
170.1500
170.2000
170.9900
170.1500
170.5700
Thursday 3 October 2019 (03/10/2019)
169.7500
170.9300
170.9300
169.7500
170.3400
Wednesday 2 October 2019 (02/10/2019)
169.3500
169.7500
170.9400
169.3500
170.1450
Tuesday 1 October 2019 (01/10/2019)
169.7400
169.3500
171.3600
169.3500
170.3550

September

Monday 30 September 2019 (30/09/2019)
169.9800
169.7400
171.4200
169.6200
170.5200
Friday 27 September 2019 (27/09/2019)
169.8100
171.5900
171.6500
169.8100
170.7300
Thursday 26 September 2019 (26/09/2019)
170.8100
171.4900
171.8500
170.6600
171.2550
Wednesday 25 September 2019 (25/09/2019)
170.6900
170.4300
171.6700
170.4300
171.0500
Tuesday 24 September 2019 (24/09/2019)
170.6700
171.3500
172.5400
170.6700
171.6050
Monday 23 September 2019 (23/09/2019)
171.5800
171.8800
172.3600
170.6700
171.5150
Friday 20 September 2019 (20/09/2019)
171.9900
171.5400
173.1100
171.5400
172.3250
Thursday 19 September 2019 (19/09/2019)
171.6800
173.0400
173.3800
171.6800
172.5300
Wednesday 18 September 2019 (18/09/2019)
171.3200
172.1200
173.5300
171.3200
172.4250
Tuesday 17 September 2019 (17/09/2019)
171.4900
172.2300
172.3700
170.9300
171.6500
Monday 16 September 2019 (16/09/2019)
172.2600
170.4600
173.0600
170.4600
171.7600
Friday 13 September 2019 (13/09/2019)
171.3100
173.3900
173.6000
171.3100
172.4550
Thursday 12 September 2019 (12/09/2019)
171.0600
173.1700
173.1700
171.0600
172.1150
Wednesday 11 September 2019 (11/09/2019)
171.4300
171.7900
172.4600
171.4300
171.9450
Tuesday 10 September 2019 (10/09/2019)
171.2300
172.7400
172.8600
171.2300
172.0450
Monday 9 September 2019 (09/09/2019)
171.5200
171.2300
173.2900
171.2300
172.2600
Friday 6 September 2019 (06/09/2019)
171.9800
172.0800
173.3800
171.5200
172.4500
Thursday 5 September 2019 (05/09/2019)
171.3600
172.9000
173.4600
171.3600
172.4100
Wednesday 4 September 2019 (04/09/2019)
169.8600
172.8600
172.8600
169.8600
171.3600
Tuesday 3 September 2019 (03/09/2019)
170.4100
171.7900
171.8100
169.8600
170.8350
Monday 2 September 2019 (02/09/2019)
171.0800
171.8600
171.9200
170.4100
171.1650

August

Friday 30 August 2019 (30/08/2019)
175.2100
172.5300
175.2100
171.0800
173.1450
Thursday 29 August 2019 (29/08/2019)
175.5300
173.6700
175.5300
173.3500
174.4400
Wednesday 28 August 2019 (28/08/2019)
175.6100
173.4000
176.7900
173.4000
175.0950
Tuesday 27 August 2019 (27/08/2019)
175.9100
176.8900
177.1800
175.6100
176.3950
Monday 26 August 2019 (26/08/2019)
174.8900
175.0300
177.3600
174.6600
176.0100
Friday 23 August 2019 (23/08/2019)
175.6100
174.3700
175.6100
173.2100
174.4100
Thursday 22 August 2019 (22/08/2019)
176.3600
177.4700
177.7500
176.3600
177.0550
Wednesday 21 August 2019 (21/08/2019)
175.9900
177.6600
177.7000
175.9900
176.8450
Tuesday 20 August 2019 (20/08/2019)
176.3900
177.5600
177.5700
175.9900
176.7800
Monday 19 August 2019 (19/08/2019)
173.3700
177.4200
177.5600
173.3700
175.4650
Friday 16 August 2019 (16/08/2019)
177.1400
177.1500
177.2300
174.9500
176.0900
Thursday 15 August 2019 (15/08/2019)
177.5600
177.9000
178.7300
177.1400
177.9350
Wednesday 14 August 2019 (14/08/2019)
178.1400
178.5300
179.1400
178.1400
178.6400
Tuesday 13 August 2019 (13/08/2019)
177.8400
179.1300
179.7600
177.8400
178.8000
Monday 12 August 2019 (12/08/2019)
175.7800
179.6200
179.6200
175.7800
177.7000
Friday 9 August 2019 (09/08/2019)
177.5000
176.4700
177.5000
176.4600
176.9800
Thursday 8 August 2019 (08/08/2019)
177.3500
179.1000
179.3400
175.8400
177.5900
Wednesday 7 August 2019 (07/08/2019)
177.9200
179.3800
179.4400
177.3500
178.3950
Tuesday 6 August 2019 (06/08/2019)
177.6900
177.1800
179.7300
176.6400
178.1850
Monday 5 August 2019 (05/08/2019)
176.6800
177.6500
179.3700
176.6800
178.0250
Friday 2 August 2019 (02/08/2019)
175.5500
176.8100
178.2900
175.5500
176.9200
Thursday 1 August 2019 (01/08/2019)
177.5300
177.4800
177.5300
175.5500
176.5400

July

Wednesday 31 July 2019 (31/07/2019)
177.7300
178.6500
179.2900
177.0200
178.1550
Tuesday 30 July 2019 (30/07/2019)
177.7800
178.5100
179.5800
177.7300
178.6550
Monday 29 July 2019 (29/07/2019)
177.8400
179.4500
179.4700
177.7800
178.6250
Friday 26 July 2019 (26/07/2019)
178.0300
178.0600
179.5600
177.8400
178.7000
Thursday 25 July 2019 (25/07/2019)
178.1500
178.7000
179.7500
178.0300
178.8900
Wednesday 24 July 2019 (24/07/2019)
176.6300
178.2600
179.5700
176.6300
178.1000
Tuesday 23 July 2019 (23/07/2019)
179.1300
178.4100
179.4300
176.6300
178.0300
Monday 22 July 2019 (22/07/2019)
178.1600
179.0500
180.6600
178.1600
179.4100
Friday 19 July 2019 (19/07/2019)
177.5300
179.5300
180.0400
177.5300
178.7850
Thursday 18 July 2019 (18/07/2019)
177.2800
179.2800
179.6100
177.2800
178.4450
Wednesday 17 July 2019 (17/07/2019)
177.4400
179.1300
179.2300
177.2800
178.2550
Tuesday 16 July 2019 (16/07/2019)
178.3100
178.2600
179.3600
178.2600
178.8100
Monday 15 July 2019 (15/07/2019)
177.5400
179.5400
179.8300
177.5400
178.6850
Friday 12 July 2019 (12/07/2019)
177.3900
177.7500
177.7500
177.3900
177.5700
Thursday 11 July 2019 (11/07/2019)
176.0500
177.8600
177.8600
176.0500
176.9550
Wednesday 10 July 2019 (10/07/2019)
175.9600
177.8500
177.8500
175.9600
176.9050
Tuesday 9 July 2019 (09/07/2019)
176.1600
177.0500
177.0500
175.6700
176.3600
Monday 8 July 2019 (08/07/2019)
176.7900
177.0400
177.0400
175.3500
176.1950
Friday 5 July 2019 (05/07/2019)
176.8300
177.1600
178.3900
175.5300
176.9600
Thursday 4 July 2019 (04/07/2019)
174.2400
178.1300
178.4300
174.2400
176.3350
Wednesday 3 July 2019 (03/07/2019)
175.1200
183.8600
184.2000
174.2400
179.2200
Tuesday 2 July 2019 (02/07/2019)
184.2000
175.1200
184.3000
175.1200
179.7100
Monday 1 July 2019 (01/07/2019)
184.4100
179.8800
184.4500
179.8800
182.1650

June

Friday 28 June 2019 (28/06/2019)
185.1800
184.5200
186.2300
177.3100
181.7700
Thursday 27 June 2019 (27/06/2019)
177.5000
185.3500
186.1000
177.5000
181.8000
Wednesday 26 June 2019 (26/06/2019)
177.5400
178.6400
182.9000
177.4300
180.1650
Tuesday 25 June 2019 (25/06/2019)
177.5900
177.7400
179.2200
177.5400
178.3800
Monday 24 June 2019 (24/06/2019)
176.2300
179.1100
179.2300
176.2300
177.7300
Friday 21 June 2019 (21/06/2019)
176.0000
178.1000
178.2200
176.0000
177.1100
Thursday 20 June 2019 (20/06/2019)
174.6300
177.2100
177.7800
174.6300
176.2050
Wednesday 19 June 2019 (19/06/2019)
174.5600
175.4600
176.2000
174.5500
175.3750
Tuesday 18 June 2019 (18/06/2019)
174.7700
175.7200
176.4900
174.7700
175.6300
Monday 17 June 2019 (17/06/2019)
174.1200
176.5100
176.6000
174.1200
175.3600
Friday 14 June 2019 (14/06/2019)
171.3800
174.9200
175.6500
171.3800
173.5150
Thursday 13 June 2019 (13/06/2019)
170.3200
170.3500
173.2200
170.3200
171.7700
Wednesday 12 June 2019 (12/06/2019)
170.3800
171.7300
172.2700
168.5000
170.3850
Tuesday 11 June 2019 (11/06/2019)
168.5800
170.0700
172.0300
168.5800
170.3050
Monday 10 June 2019 (10/06/2019)
163.9100
171.0000
171.5200
163.9100
167.7150
Friday 7 June 2019 (07/06/2019)
163.4900
169.5400
170.8900
163.4900
167.1900
Thursday 6 June 2019 (06/06/2019)
163.8800
166.7600
167.2900
163.4900
165.3900
Wednesday 5 June 2019 (05/06/2019)
163.8500
169.9600
170.0400
163.8500
166.9450
Tuesday 4 June 2019 (04/06/2019)
162.6400
166.5100
166.6400
162.6400
164.6400
Monday 3 June 2019 (03/06/2019)
162.0800
164.2600
165.4000
162.0800
163.7400

May

Friday 31 May 2019 (31/05/2019)
166.0100
163.3800
166.0100
163.3800
164.6950
Thursday 30 May 2019 (30/05/2019)
166.5900
167.8500
168.4300
166.1500
167.2900
Wednesday 29 May 2019 (29/05/2019)
167.9100
166.4700
168.8200
166.4700
167.6450
Tuesday 28 May 2019 (28/05/2019)
167.2600
167.9100
169.8000
167.2600
168.5300
Monday 27 May 2019 (27/05/2019)
168.1400
168.8000
168.8200
167.2600
168.0400
Friday 24 May 2019 (24/05/2019)
167.6600
169.7800
169.9400
167.6600
168.8000
Thursday 23 May 2019 (23/05/2019)
168.3400
169.4100
169.6100
167.5400
168.5750
Wednesday 22 May 2019 (22/05/2019)
168.0900
168.3400
170.0900
168.0900
169.0900
Tuesday 21 May 2019 (21/05/2019)
162.1100
169.8700
170.1100
162.1100
166.1100
Monday 20 May 2019 (20/05/2019)
163.9600
163.8800
164.2300
163.6900
163.9600
Friday 17 May 2019 (17/05/2019)
160.8900
164.4700
165.8900
157.7600
161.8250
Thursday 16 May 2019 (16/05/2019)
156.9600
157.8500
163.3500
156.9600
160.1550
Wednesday 15 May 2019 (15/05/2019)
157.4900
158.6200
158.6700
157.4900
158.0800
Tuesday 14 May 2019 (14/05/2019)
157.5100
158.7300
159.1800
157.5100
158.3450
Monday 13 May 2019 (13/05/2019)
157.5000
158.6000
159.3900
157.5000
158.4450
Friday 10 May 2019 (10/05/2019)
156.8100
159.1400
159.2500
156.8100
158.0300
Thursday 9 May 2019 (09/05/2019)
157.0500
158.1500
159.1600
156.8100
157.9850
Wednesday 8 May 2019 (08/05/2019)
156.8400
158.6400
158.6500
156.8400
157.7450
Tuesday 7 May 2019 (07/05/2019)
156.9000
158.0700
158.4000
156.8400
157.6200
Monday 6 May 2019 (06/05/2019)
156.3200
158.3800
158.5800
156.3200
157.4500
Friday 3 May 2019 (03/05/2019)
157.0700
158.3000
158.4600
156.3200
157.3900
Thursday 2 May 2019 (02/05/2019)
157.2200
158.1900
158.7500
157.2200
157.9850
Wednesday 1 May 2019 (01/05/2019)
157.2200
159.2700
159.2700
157.2200
158.2450

April

Tuesday 30 April 2019 (30/04/2019)
156.4000
158.8100
158.9700
156.4000
157.6850
Monday 29 April 2019 (29/04/2019)
156.1300
158.1500
158.1500
156.1300
157.1400
Friday 26 April 2019 (26/04/2019)
156.0400
157.3100
158.0800
156.0400
157.0600
Thursday 25 April 2019 (25/04/2019)
157.1900
157.6300
158.0500
156.0400
157.0450
Wednesday 24 April 2019 (24/04/2019)
158.4280
158.3460
158.5120
158.2880
158.4000
Tuesday 23 April 2019 (23/04/2019)
159.6160
159.0580
159.1460
158.8850
159.0155
Monday 22 April 2019 (22/04/2019)
158.8950
159.1830
159.2360
159.0890
159.1625
Friday 19 April 2019 (19/04/2019)
158.8860
158.9460
159.2230
158.8740
159.0485
Thursday 18 April 2019 (18/04/2019)
159.6520
159.2640
159.2080
158.9720
159.0900
Wednesday 17 April 2019 (17/04/2019)
159.6500
159.9270
159.9520
159.4860
159.7190
Tuesday 16 April 2019 (16/04/2019)
159.5110
159.5700
159.9580
159.7490
159.8535
Monday 15 April 2019 (15/04/2019)
160.2890
160.1640
160.4000
159.8840
160.1420
Friday 12 April 2019 (12/04/2019)
159.6310
159.8140
160.1120
159.8280
159.9700
Thursday 11 April 2019 (11/04/2019)
159.5400
159.5800
159.5650
159.4560
159.5105
Wednesday 10 April 2019 (10/04/2019)
159.2630
159.6380
159.3120
159.2000
159.2560
Tuesday 9 April 2019 (09/04/2019)
159.4620
158.6700
159.2230
159.1120
159.1675
Monday 8 April 2019 (08/04/2019)
159.0320
159.1620
159.1150
158.7710
158.9430
Friday 5 April 2019 (05/04/2019)
158.7940
158.4830
158.6700
157.3310
158.0005
Thursday 4 April 2019 (04/04/2019)
158.9160
158.9060
158.9230
158.3760
158.6495
Wednesday 3 April 2019 (03/04/2019)
159.0610
158.8400
159.2500
158.7730
159.0115
Tuesday 2 April 2019 (02/04/2019)
157.6080
156.0220
156.9640
156.9170
156.9405
Monday 1 April 2019 (01/04/2019)
159.0220
158.6710
159.0560
157.7880
158.4220

March

Friday 29 March 2019 (29/03/2019)
158.1910
157.3310
157.6220
157.4270
157.5245
Thursday 28 March 2019 (28/03/2019)
158.5490
157.8780
158.0200
157.8590
157.9395
Wednesday 27 March 2019 (27/03/2019)
157.7290
159.0820
158.2240
157.8350
158.0295
Tuesday 26 March 2019 (26/03/2019)
159.0720
158.5580
159.0410
158.5900
158.8155
Monday 25 March 2019 (25/03/2019)
158.9070
158.0590
158.9720
158.7000
158.8360
Friday 22 March 2019 (22/03/2019)
159.3930
157.7870
158.8760
158.0260
158.4510
Thursday 21 March 2019 (21/03/2019)
160.2990
158.3820
159.9860
159.1460
159.5660
Wednesday 20 March 2019 (20/03/2019)
158.8270
159.8370
158.8630
158.8320
158.8475
Tuesday 19 March 2019 (19/03/2019)
158.7580
157.9550
159.0790
158.1750
158.6270
Monday 18 March 2019 (18/03/2019)
157.9700
158.3200
158.3850
157.9350
158.1600
Friday 15 March 2019 (15/03/2019)
158.0120
156.9930
158.1540
157.9420
158.0480
Thursday 14 March 2019 (14/03/2019)
158.1400
158.1980
157.9710
157.4470
157.7090
Wednesday 13 March 2019 (13/03/2019)
158.3260
157.7000
157.8050
156.6580
157.2315
Tuesday 12 March 2019 (12/03/2019)
156.9320
157.9830
157.2000
156.9010
157.0505
Monday 11 March 2019 (11/03/2019)
154.6130
155.9160
155.5340
155.0940
155.3140
Friday 8 March 2019 (08/03/2019)
156.4550
156.9570
156.4770
156.2980
156.3875
Thursday 7 March 2019 (07/03/2019)
157.9310
155.2960
157.1020
156.5680
156.8350
Wednesday 6 March 2019 (06/03/2019)
157.7020
156.4720
157.8510
156.9690
157.4100
Tuesday 5 March 2019 (05/03/2019)
158.1220
156.8300
158.0800
157.7520
157.9160
Monday 4 March 2019 (04/03/2019)
159.1130
156.9530
158.4750
157.1050
157.7900
Friday 1 March 2019 (01/03/2019)
158.8130
157.4090
158.9350
157.5990
158.2670

February

Thursday 28 February 2019 (28/02/2019)
156.9170
159.1220
158.4960
157.2090
157.8525
Wednesday 27 February 2019 (27/02/2019)
159.1820
157.4140
158.9990
158.3750
158.6870
Tuesday 26 February 2019 (26/02/2019)
157.5400
157.6000
158.6320
156.9720
157.8020
Monday 25 February 2019 (25/02/2019)
156.9880
157.9910
158.0160
156.8120
157.4140
Friday 22 February 2019 (22/02/2019)
158.6340
158.5690
159.1200
157.8660
158.4930
Thursday 21 February 2019 (21/02/2019)
158.5800
157.1930
158.4030
157.3430
157.8730
Wednesday 20 February 2019 (20/02/2019)
158.4690
157.4510
158.2710
157.2510
157.7610
Tuesday 19 February 2019 (19/02/2019)
157.7420
157.1090
158.0690
156.4520
157.2605
Monday 18 February 2019 (18/02/2019)
156.7540
157.9000
157.7040
156.9760
157.3400
Friday 15 February 2019 (15/02/2019)
156.9090
156.3960
157.3840
155.9170
156.6505
Thursday 14 February 2019 (14/02/2019)
157.7460
156.4000
157.7030
156.6640
157.1835
Wednesday 13 February 2019 (13/02/2019)
158.5970
157.6600
158.2150
157.8800
158.0475
Tuesday 12 February 2019 (12/02/2019)
157.7140
156.9470
157.7160
156.8690
157.2925
Monday 11 February 2019 (11/02/2019)
158.1200
156.2450
157.9740
156.4220
157.1980
Friday 8 February 2019 (08/02/2019)
158.2950
156.4070
158.0780
155.8780
156.9780
Thursday 7 February 2019 (07/02/2019)
158.5750
156.7290
157.9290
157.7570
157.8430
Wednesday 6 February 2019 (06/02/2019)
158.9950
157.1860
158.6970
157.5320
158.1145
Tuesday 5 February 2019 (05/02/2019)
159.6550
157.5490
159.1970
157.6410
158.4190
Monday 4 February 2019 (04/02/2019)
159.7040
160.0710
159.2800
158.1040
158.6920
Friday 1 February 2019 (01/02/2019)
159.3740
157.7960
159.2900
158.0710
158.6805

January

Thursday 31 January 2019 (31/01/2019)
160.5690
157.5460
159.9120
158.0670
158.9895
Wednesday 30 January 2019 (30/01/2019)
159.9540
158.9960
159.6710
158.6340
159.1525
Tuesday 29 January 2019 (29/01/2019)
159.7920
159.3810
159.7180
159.2510
159.4845
Monday 28 January 2019 (28/01/2019)
159.1110
158.1790
159.0870
158.3720
158.7295
Friday 25 January 2019 (25/01/2019)
157.9790
157.9810
158.7820
158.2690
158.5255
Thursday 24 January 2019 (24/01/2019)
158.9400
156.0210
157.5570
157.3630
157.4600
Wednesday 23 January 2019 (23/01/2019)
158.9840
157.6350
158.9950
158.6740
158.8345
Tuesday 22 January 2019 (22/01/2019)
158.7930
158.8580
158.7690
158.7100
158.7395
Monday 21 January 2019 (21/01/2019)
158.7940
159.1090
159.1760
158.8470
159.0115
Friday 18 January 2019 (18/01/2019)
159.0960
157.4300
159.0340
157.5920
158.3130
Thursday 17 January 2019 (17/01/2019)
159.0980
157.9530
159.5230
158.5680
159.0455
Wednesday 16 January 2019 (16/01/2019)
159.5780
159.0850
159.0560
158.6330
158.8445
Tuesday 15 January 2019 (15/01/2019)
160.7630
158.0390
159.7650
14.8594
87.3122
Monday 14 January 2019 (14/01/2019)
159.9650
160.3290
159.6960
159.1150
159.4055
Friday 11 January 2019 (11/01/2019)
161.0270
160.2270
161.2680
160.1440
160.7060
Thursday 10 January 2019 (10/01/2019)
161.0140
161.0500
160.8800
160.2720
160.5760
Wednesday 9 January 2019 (09/01/2019)
160.1900
161.1090
161.0070
160.4550
160.7310
Tuesday 8 January 2019 (08/01/2019)
160.3390
158.5450
159.9150
158.7880
159.3515
Monday 7 January 2019 (07/01/2019)
159.7160
159.0500
159.6790
159.0090
159.3440
Friday 4 January 2019 (04/01/2019)
158.8800
156.7010
158.0680
157.9560
158.0120
Thursday 3 January 2019 (03/01/2019)
158.7270
157.9410
158.5570
157.9780
158.2675
Wednesday 2 January 2019 (02/01/2019)
160.2290
157.6110
160.1130
158.9500
159.5315
Tuesday 1 January 2019 (01/01/2019)
160.2540
159.9180
162.1380
159.7070
160.9225