Euro-Pakistani Rupee History: 2018
Go
Set AlertDaily EUR/PKR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 160.684, reached on 31/12/2018
The lowest level of 2018 was 131.313 reached 09/01/2018
The average level of 2018 was 143.0485
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/PKR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 160.4960 | 161.2420 | 160.6840 | 159.5080 | 160.0960 |
| Friday 28 December 2018 (28/12/2018) | 160.0420 | 158.2840 | 159.8490 | 159.1450 | 159.4970 |
| Thursday 27 December 2018 (27/12/2018) | 158.1690 | 157.0450 | 158.6210 | 157.4120 | 158.0165 |
| Wednesday 26 December 2018 (26/12/2018) | 159.1220 | 159.1120 | 159.2910 | 159.0170 | 159.1540 |
| Tuesday 25 December 2018 (25/12/2018) | 158.5290 | 158.6320 | 159.4470 | 156.9340 | 158.1905 |
| Monday 24 December 2018 (24/12/2018) | 158.4180 | 158.7420 | 158.7220 | 158.4440 | 158.5830 |
| Friday 21 December 2018 (21/12/2018) | 159.1320 | 157.6950 | 158.7090 | 158.2790 | 158.4940 |
| Thursday 20 December 2018 (20/12/2018) | 158.9470 | 158.9740 | 159.1470 | 158.9010 | 159.0240 |
| Wednesday 19 December 2018 (19/12/2018) | 158.3630 | 157.5250 | 158.2910 | 157.9490 | 158.1200 |
| Tuesday 18 December 2018 (18/12/2018) | 157.9110 | 158.1550 | 157.9850 | 157.8550 | 157.9200 |
| Monday 17 December 2018 (17/12/2018) | 157.4300 | 157.7320 | 157.4400 | 157.2690 | 157.3545 |
| Friday 14 December 2018 (14/12/2018) | 157.4250 | 156.5690 | 157.1150 | 156.3230 | 156.7190 |
| Thursday 13 December 2018 (13/12/2018) | 156.2750 | 157.4010 | 157.6210 | 156.4250 | 157.0230 |
| Wednesday 12 December 2018 (12/12/2018) | 157.4490 | 157.5640 | 158.7340 | 157.5500 | 158.1420 |
| Tuesday 11 December 2018 (11/12/2018) | 157.7630 | 156.5100 | 157.7660 | 156.6360 | 157.2010 |
| Monday 10 December 2018 (10/12/2018) | 158.2580 | 157.1800 | 158.1850 | 157.9800 | 158.0825 |
| Friday 7 December 2018 (07/12/2018) | 158.0140 | 157.2260 | 158.0010 | 157.7250 | 157.8630 |
| Thursday 6 December 2018 (06/12/2018) | 157.6300 | 157.4430 | 157.8920 | 157.6390 | 157.7655 |
| Wednesday 5 December 2018 (05/12/2018) | 157.3460 | 158.0430 | 157.6560 | 157.4020 | 157.5290 |
| Tuesday 4 December 2018 (04/12/2018) | 156.1840 | 157.7040 | 158.5350 | 156.5750 | 157.5550 |
| Monday 3 December 2018 (03/12/2018) | 156.3880 | 158.1540 | 157.6430 | 156.6340 | 157.1385 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 152.6720 | 158.1690 | 158.0150 | 152.7720 | 155.3935 |
| Thursday 29 November 2018 (29/11/2018) | 151.7890 | 152.1260 | 152.1640 | 152.0890 | 152.1265 |
| Wednesday 28 November 2018 (28/11/2018) | 151.9360 | 151.8540 | 151.5480 | 151.3310 | 151.4395 |
| Tuesday 27 November 2018 (27/11/2018) | 151.7020 | 150.7660 | 151.7510 | 151.1290 | 151.4400 |
| Monday 26 November 2018 (26/11/2018) | 152.7080 | 151.7900 | 152.6150 | 152.0360 | 152.3255 |
| Friday 23 November 2018 (23/11/2018) | 153.1350 | 152.2210 | 152.8440 | 151.9400 | 152.3920 |
| Thursday 22 November 2018 (22/11/2018) | 153.2670 | 153.2830 | 153.2310 | 153.2260 | 153.2285 |
| Wednesday 21 November 2018 (21/11/2018) | 153.0700 | 151.9570 | 153.0100 | 152.1650 | 152.5875 |
| Tuesday 20 November 2018 (20/11/2018) | 153.7590 | 153.0650 | 153.2060 | 152.1730 | 152.6895 |
| Monday 19 November 2018 (19/11/2018) | 153.0130 | 152.5650 | 153.2640 | 152.9410 | 153.1025 |
| Friday 16 November 2018 (16/11/2018) | 152.5620 | 152.3890 | 152.5850 | 152.5720 | 152.5785 |
| Thursday 15 November 2018 (15/11/2018) | 152.3510 | 151.7930 | 152.3870 | 151.6960 | 152.0415 |
| Wednesday 14 November 2018 (14/11/2018) | 150.1400 | 150.8870 | 151.7620 | 151.2220 | 151.4920 |
| Tuesday 13 November 2018 (13/11/2018) | 150.3390 | 150.7220 | 150.4310 | 149.6490 | 150.0400 |
| Monday 12 November 2018 (12/11/2018) | 150.2970 | 150.2730 | 150.6440 | 149.9120 | 150.2780 |
| Friday 9 November 2018 (09/11/2018) | 151.3330 | 151.8960 | 151.6580 | 150.9750 | 151.3165 |
| Thursday 8 November 2018 (08/11/2018) | 152.4120 | 150.6600 | 152.3510 | 151.3020 | 151.8265 |
| Wednesday 7 November 2018 (07/11/2018) | 153.1070 | 152.9400 | 153.0630 | 151.5610 | 152.3120 |
| Tuesday 6 November 2018 (06/11/2018) | 152.5010 | 152.4610 | 152.3390 | 151.5450 | 151.9420 |
| Monday 5 November 2018 (05/11/2018) | 152.1710 | 152.0360 | 152.3120 | 151.9290 | 152.1205 |
| Friday 2 November 2018 (02/11/2018) | 151.4990 | 150.6630 | 152.7660 | 151.0610 | 151.9135 |
| Thursday 1 November 2018 (01/11/2018) | 151.3520 | 150.6580 | 151.0160 | 150.2750 | 150.6455 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 151.0850 | 148.6300 | 149.7940 | 149.7670 | 149.7805 |
| Tuesday 30 October 2018 (30/10/2018) | 151.3830 | 149.8730 | 151.3370 | 149.9450 | 150.6410 |
| Monday 29 October 2018 (29/10/2018) | 151.6560 | 151.5070 | 151.5390 | 150.0220 | 150.7805 |
| Friday 26 October 2018 (26/10/2018) | 151.6370 | 152.9500 | 151.9200 | 151.0710 | 151.4955 |
| Thursday 25 October 2018 (25/10/2018) | 152.4450 | 150.3820 | 152.2160 | 150.6130 | 151.4145 |
| Wednesday 24 October 2018 (24/10/2018) | 152.8340 | 151.0590 | 152.4480 | 151.1610 | 151.8045 |
| Tuesday 23 October 2018 (23/10/2018) | 153.4370 | 152.3760 | 152.7210 | 152.4780 | 152.5995 |
| Monday 22 October 2018 (22/10/2018) | 151.9580 | 152.4940 | 152.4730 | 152.0640 | 152.2685 |
| Friday 19 October 2018 (19/10/2018) | 152.8160 | 153.4860 | 153.2920 | 152.8580 | 153.0750 |
| Thursday 18 October 2018 (18/10/2018) | 153.0050 | 152.1140 | 152.8930 | 152.2550 | 152.5740 |
| Wednesday 17 October 2018 (17/10/2018) | 153.8290 | 153.2610 | 153.5960 | 152.1850 | 152.8905 |
| Tuesday 16 October 2018 (16/10/2018) | 154.1880 | 154.0270 | 154.2920 | 153.7970 | 154.0445 |
| Monday 15 October 2018 (15/10/2018) | 152.2530 | 151.9690 | 152.5410 | 152.0610 | 152.3010 |
| Friday 12 October 2018 (12/10/2018) | 152.4640 | 153.5180 | 152.4680 | 151.4970 | 151.9825 |
| Thursday 11 October 2018 (11/10/2018) | 151.8680 | 151.4320 | 153.3910 | 151.6980 | 152.5445 |
| Wednesday 10 October 2018 (10/10/2018) | 141.3110 | 141.7420 | 141.5820 | 141.4350 | 141.5085 |
| Tuesday 9 October 2018 (09/10/2018) | 141.1050 | 141.2270 | 141.1060 | 141.0520 | 141.0790 |
| Monday 8 October 2018 (08/10/2018) | 140.9370 | 140.9180 | 141.3690 | 140.8390 | 141.1040 |
| Friday 5 October 2018 (05/10/2018) | 142.4650 | 141.5890 | 141.7830 | 141.7790 | 141.7810 |
| Thursday 4 October 2018 (04/10/2018) | 142.6560 | 140.8320 | 142.1090 | 141.3620 | 141.7355 |
| Wednesday 3 October 2018 (03/10/2018) | 142.7440 | 141.4330 | 142.2480 | 142.1140 | 142.1810 |
| Tuesday 2 October 2018 (02/10/2018) | 142.1170 | 142.5000 | 141.9790 | 141.5710 | 141.7750 |
| Monday 1 October 2018 (01/10/2018) | 142.8950 | 142.5600 | 142.7760 | 142.2200 | 142.4980 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 142.9400 | 143.2410 | 142.8930 | 142.5690 | 142.7310 |
| Thursday 27 September 2018 (27/09/2018) | 144.9280 | 144.2620 | 144.3910 | 144.3050 | 144.3480 |
| Wednesday 26 September 2018 (26/09/2018) | 145.3090 | 145.3590 | 145.1300 | 144.8280 | 144.9790 |
| Tuesday 25 September 2018 (25/09/2018) | 144.9640 | 144.7320 | 145.1690 | 144.6690 | 144.9190 |
| Monday 24 September 2018 (24/09/2018) | 145.4310 | 145.5140 | 145.4210 | 145.3020 | 145.3615 |
| Friday 21 September 2018 (21/09/2018) | 145.2140 | 145.5900 | 145.2140 | 144.8420 | 145.0280 |
| Thursday 20 September 2018 (20/09/2018) | 144.7470 | 145.2570 | 145.1210 | 144.7580 | 144.9395 |
| Wednesday 19 September 2018 (19/09/2018) | 143.7680 | 144.3750 | 144.1260 | 144.0020 | 144.0640 |
| Tuesday 18 September 2018 (18/09/2018) | 143.7230 | 143.6440 | 144.0740 | 143.5700 | 143.8220 |
| Monday 17 September 2018 (17/09/2018) | 144.6500 | 144.5590 | 144.8430 | 144.4770 | 144.6600 |
| Friday 14 September 2018 (14/09/2018) | 144.0080 | 143.3620 | 143.7890 | 143.5930 | 143.6910 |
| Thursday 13 September 2018 (13/09/2018) | 143.1950 | 144.4250 | 144.0080 | 143.0560 | 143.5320 |
| Wednesday 12 September 2018 (12/09/2018) | 142.9160 | 143.0150 | 142.8900 | 142.6950 | 142.7925 |
| Tuesday 11 September 2018 (11/09/2018) | 142.6120 | 142.5400 | 142.7970 | 142.3520 | 142.5745 |
| Monday 10 September 2018 (10/09/2018) | 142.4370 | 142.8740 | 143.2970 | 142.7330 | 143.0150 |
| Friday 7 September 2018 (07/09/2018) | 143.2570 | 142.7570 | 143.5360 | 142.8270 | 143.1815 |
| Thursday 6 September 2018 (06/09/2018) | 143.2940 | 143.0960 | 143.4550 | 142.8470 | 143.1510 |
| Wednesday 5 September 2018 (05/09/2018) | 142.0960 | 143.1570 | 142.7140 | 142.3030 | 142.5085 |
| Tuesday 4 September 2018 (04/09/2018) | 142.7750 | 142.4240 | 142.5140 | 142.2230 | 142.3685 |
| Monday 3 September 2018 (03/09/2018) | 142.2390 | 143.0390 | 143.2210 | 142.1590 | 142.6900 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 143.6190 | 142.9840 | 143.2450 | 143.1790 | 143.2120 |
| Thursday 30 August 2018 (30/08/2018) | 143.8830 | 143.2900 | 143.7570 | 143.4280 | 143.5925 |
| Wednesday 29 August 2018 (29/08/2018) | 143.8840 | 143.6610 | 143.9890 | 143.6130 | 143.8010 |
| Tuesday 28 August 2018 (28/08/2018) | 143.7610 | 144.0570 | 144.2390 | 144.2310 | 144.2350 |
| Monday 27 August 2018 (27/08/2018) | 143.5240 | 143.6510 | 143.6840 | 143.2510 | 143.4675 |
| Friday 24 August 2018 (24/08/2018) | 141.7830 | 142.5580 | 142.5570 | 141.6650 | 142.1110 |
| Thursday 23 August 2018 (23/08/2018) | 141.3290 | 142.7280 | 142.1010 | 141.8160 | 141.9585 |
| Wednesday 22 August 2018 (22/08/2018) | 143.4590 | 141.8440 | 143.3440 | 142.2190 | 142.7815 |
| Tuesday 21 August 2018 (21/08/2018) | 140.9640 | 141.1890 | 142.1210 | 141.3210 | 141.7210 |
| Monday 20 August 2018 (20/08/2018) | 140.2030 | 142.0380 | 141.4650 | 140.2590 | 140.8620 |
| Friday 17 August 2018 (17/08/2018) | 140.3760 | 140.9760 | 140.7800 | 140.5520 | 140.6660 |
| Thursday 16 August 2018 (16/08/2018) | 139.1310 | 139.9340 | 140.0170 | 139.4250 | 139.7210 |
| Wednesday 15 August 2018 (15/08/2018) | 140.0470 | 139.6620 | 139.7240 | 138.9690 | 139.3465 |
| Tuesday 14 August 2018 (14/08/2018) | 140.3300 | 140.1990 | 140.8890 | 140.4190 | 140.6540 |
| Monday 13 August 2018 (13/08/2018) | 140.7360 | 141.2210 | 141.1480 | 141.1160 | 141.1320 |
| Friday 10 August 2018 (10/08/2018) | 142.0940 | 140.9970 | 141.4800 | 141.2400 | 141.3600 |
| Thursday 9 August 2018 (09/08/2018) | 143.5220 | 142.2230 | 143.0430 | 142.9150 | 142.9790 |
| Wednesday 8 August 2018 (08/08/2018) | 142.5820 | 143.4580 | 142.8960 | 142.5870 | 142.7415 |
| Tuesday 7 August 2018 (07/08/2018) | 142.1410 | 143.3000 | 142.7530 | 142.6790 | 142.7160 |
| Monday 6 August 2018 (06/08/2018) | 141.5550 | 143.0140 | 142.4110 | 142.0310 | 142.2210 |
| Friday 3 August 2018 (03/08/2018) | 142.0550 | 143.9440 | 143.6660 | 141.7130 | 142.6895 |
| Thursday 2 August 2018 (02/08/2018) | 142.3980 | 142.5490 | 142.9870 | 142.9670 | 142.9770 |
| Wednesday 1 August 2018 (01/08/2018) | 144.9440 | 143.4820 | 144.5400 | 144.0190 | 144.2795 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 142.3960 | 144.8220 | 144.7320 | 142.7420 | 143.7370 |
| Monday 30 July 2018 (30/07/2018) | 141.8070 | 142.3450 | 142.1980 | 141.9660 | 142.0820 |
| Friday 27 July 2018 (27/07/2018) | 150.0740 | 150.8560 | 150.6780 | 150.1350 | 150.4065 |
| Thursday 26 July 2018 (26/07/2018) | 151.2940 | 150.2750 | 150.8170 | 150.5030 | 150.6600 |
| Wednesday 25 July 2018 (25/07/2018) | 150.9420 | 150.9440 | 151.0730 | 150.8900 | 150.9815 |
| Tuesday 24 July 2018 (24/07/2018) | 150.1000 | 149.6490 | 150.1740 | 149.7140 | 149.9440 |
| Monday 23 July 2018 (23/07/2018) | 150.3720 | 149.9910 | 150.2060 | 150.0310 | 150.1185 |
| Friday 20 July 2018 (20/07/2018) | 149.5050 | 150.3800 | 150.2190 | 149.6420 | 149.9305 |
| Thursday 19 July 2018 (19/07/2018) | 148.8620 | 148.9920 | 148.8460 | 148.6970 | 148.7715 |
| Wednesday 18 July 2018 (18/07/2018) | 148.6970 | 149.1240 | 148.6470 | 148.6220 | 148.6345 |
| Tuesday 17 July 2018 (17/07/2018) | 142.3440 | 148.9500 | 149.0120 | 143.4320 | 146.2220 |
| Monday 16 July 2018 (16/07/2018) | 142.4300 | 142.2630 | 142.4230 | 142.2220 | 142.3225 |
| Friday 13 July 2018 (13/07/2018) | 141.1700 | 142.1660 | 141.9870 | 141.4090 | 141.6980 |
| Thursday 12 July 2018 (12/07/2018) | 142.5400 | 141.7680 | 142.2260 | 141.8600 | 142.0430 |
| Wednesday 11 July 2018 (11/07/2018) | 142.9410 | 141.7670 | 142.6730 | 142.0810 | 142.3770 |
| Tuesday 10 July 2018 (10/07/2018) | 143.4210 | 142.4860 | 142.6490 | 142.6030 | 142.6260 |
| Monday 9 July 2018 (09/07/2018) | 143.5190 | 142.5950 | 143.1690 | 143.1060 | 143.1375 |
| Friday 6 July 2018 (06/07/2018) | 142.5290 | 142.7220 | 142.7550 | 142.6390 | 142.6970 |
| Thursday 5 July 2018 (05/07/2018) | 141.9930 | 141.8610 | 142.2230 | 142.0750 | 142.1490 |
| Wednesday 4 July 2018 (04/07/2018) | 141.6730 | 141.8650 | 141.7630 | 141.6160 | 141.6895 |
| Tuesday 3 July 2018 (03/07/2018) | 141.9950 | 141.3640 | 141.7980 | 141.7960 | 141.7970 |
| Monday 2 July 2018 (02/07/2018) | 141.6000 | 141.4830 | 141.4790 | 141.0430 | 141.2610 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 141.1160 | 142.3770 | 142.0000 | 141.8460 | 141.9230 |
| Thursday 28 June 2018 (28/06/2018) | 139.9250 | 140.8620 | 140.6840 | 140.3980 | 140.5410 |
| Wednesday 27 June 2018 (27/06/2018) | 141.4660 | 140.2450 | 141.4360 | 140.4480 | 140.9420 |
| Tuesday 26 June 2018 (26/06/2018) | 141.9080 | 141.2580 | 141.7280 | 141.4450 | 141.5865 |
| Monday 25 June 2018 (25/06/2018) | 141.6730 | 141.8210 | 141.9340 | 141.5750 | 141.7545 |
| Friday 22 June 2018 (22/06/2018) | 141.6100 | 141.4660 | 141.5660 | 141.4490 | 141.5075 |
| Thursday 21 June 2018 (21/06/2018) | 140.2590 | 140.7730 | 140.6500 | 140.4420 | 140.5460 |
| Wednesday 20 June 2018 (20/06/2018) | 140.2810 | 140.4710 | 140.7510 | 139.7890 | 140.2700 |
| Tuesday 19 June 2018 (19/06/2018) | 139.6240 | 139.6500 | 139.9120 | 139.4890 | 139.7005 |
| Monday 18 June 2018 (18/06/2018) | 138.0530 | 139.7340 | 139.0420 | 138.7600 | 138.9010 |
| Friday 15 June 2018 (15/06/2018) | 133.6530 | 139.5180 | 138.7330 | 134.3480 | 136.5405 |
| Thursday 14 June 2018 (14/06/2018) | 140.0200 | 133.6360 | 138.4540 | 135.1600 | 136.8070 |
| Wednesday 13 June 2018 (13/06/2018) | 135.2830 | 140.2420 | 139.6530 | 135.9580 | 137.8055 |
| Tuesday 12 June 2018 (12/06/2018) | 136.7400 | 135.7170 | 136.4610 | 136.3450 | 136.4030 |
| Monday 11 June 2018 (11/06/2018) | 135.7880 | 136.3870 | 136.5070 | 136.0800 | 136.2935 |
| Friday 8 June 2018 (08/06/2018) | 136.4420 | 136.4740 | 136.1670 | 135.9810 | 136.0740 |
| Thursday 7 June 2018 (07/06/2018) | 136.5830 | 136.3230 | 136.8310 | 136.5860 | 136.7085 |
| Wednesday 6 June 2018 (06/06/2018) | 135.8510 | 135.9820 | 136.1340 | 135.7530 | 135.9435 |
| Tuesday 5 June 2018 (05/06/2018) | 135.3630 | 135.1870 | 135.4290 | 135.1360 | 135.2825 |
| Monday 4 June 2018 (04/06/2018) | 135.3890 | 135.1260 | 135.3150 | 135.1860 | 135.2505 |
| Friday 1 June 2018 (01/06/2018) | 135.0610 | 134.9330 | 135.2690 | 134.6390 | 134.9540 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 135.4330 | 134.9830 | 135.2500 | 135.0710 | 135.1605 |
| Wednesday 30 May 2018 (30/05/2018) | 133.8170 | 134.6600 | 134.7070 | 133.8390 | 134.2730 |
| Tuesday 29 May 2018 (29/05/2018) | 133.9050 | 133.5350 | 133.8980 | 133.7730 | 133.8355 |
| Monday 28 May 2018 (28/05/2018) | 135.5110 | 134.5420 | 135.4890 | 134.6150 | 135.0520 |
| Friday 25 May 2018 (25/05/2018) | 135.1410 | 134.5450 | 134.8630 | 134.8570 | 134.8600 |
| Thursday 24 May 2018 (24/05/2018) | 135.3170 | 135.4360 | 135.6390 | 135.1450 | 135.3920 |
| Wednesday 23 May 2018 (23/05/2018) | 135.3530 | 134.9950 | 135.3650 | 135.1200 | 135.2425 |
| Tuesday 22 May 2018 (22/05/2018) | 136.5080 | 136.2380 | 136.3370 | 136.2690 | 136.3030 |
| Monday 21 May 2018 (21/05/2018) | 135.6270 | 136.1070 | 135.9660 | 135.6540 | 135.8100 |
| Friday 18 May 2018 (18/05/2018) | 136.2710 | 136.6220 | 136.4150 | 136.2740 | 136.3445 |
| Thursday 17 May 2018 (17/05/2018) | 136.2110 | 136.3100 | 136.7000 | 136.0880 | 136.3940 |
| Wednesday 16 May 2018 (16/05/2018) | 136.6740 | 135.8930 | 136.8100 | 136.1230 | 136.4665 |
| Tuesday 15 May 2018 (15/05/2018) | 137.5430 | 136.7690 | 137.2610 | 136.9700 | 137.1155 |
| Monday 14 May 2018 (14/05/2018) | 138.6950 | 138.2100 | 138.3370 | 138.2840 | 138.3105 |
| Friday 11 May 2018 (11/05/2018) | 137.7100 | 138.0180 | 138.0420 | 137.8700 | 137.9560 |
| Thursday 10 May 2018 (10/05/2018) | 136.7750 | 137.4400 | 137.6900 | 136.4630 | 137.0765 |
| Wednesday 9 May 2018 (09/05/2018) | 137.3350 | 137.0950 | 137.3060 | 137.1380 | 137.2220 |
| Tuesday 8 May 2018 (08/05/2018) | 137.5160 | 136.8190 | 137.5510 | 136.9020 | 137.2265 |
| Monday 7 May 2018 (07/05/2018) | 138.3510 | 137.5420 | 138.2430 | 137.8410 | 138.0420 |
| Friday 4 May 2018 (04/05/2018) | 138.8020 | 139.0060 | 138.8020 | 138.5450 | 138.6735 |
| Thursday 3 May 2018 (03/05/2018) | 138.7420 | 138.3470 | 138.7380 | 138.4170 | 138.5775 |
| Wednesday 2 May 2018 (02/05/2018) | 139.2530 | 138.0520 | 138.8080 | 138.4170 | 138.6125 |
| Tuesday 1 May 2018 (01/05/2018) | 139.3820 | 138.5730 | 139.1720 | 138.7870 | 138.9795 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 139.6400 | 139.4670 | 139.9900 | 139.3720 | 139.6810 |
| Friday 27 April 2018 (27/04/2018) | 139.5870 | 140.2980 | 140.0490 | 139.3130 | 139.6810 |
| Thursday 26 April 2018 (26/04/2018) | 140.3550 | 139.7420 | 140.5780 | 140.0500 | 140.3140 |
| Wednesday 25 April 2018 (25/04/2018) | 141.0550 | 140.3470 | 140.9520 | 140.6810 | 140.8165 |
| Tuesday 24 April 2018 (24/04/2018) | 141.4280 | 141.1840 | 141.4970 | 141.3850 | 141.4410 |
| Monday 23 April 2018 (23/04/2018) | 141.6600 | 140.9560 | 141.3180 | 141.2050 | 141.2615 |
| Friday 20 April 2018 (20/04/2018) | 142.4190 | 142.3730 | 142.3730 | 142.1680 | 142.2705 |
| Thursday 19 April 2018 (19/04/2018) | 142.9780 | 143.8490 | 143.7140 | 142.9190 | 143.3165 |
| Wednesday 18 April 2018 (18/04/2018) | 142.7050 | 142.9900 | 143.0900 | 142.5500 | 142.8200 |
| Tuesday 17 April 2018 (17/04/2018) | 143.5410 | 142.6990 | 143.3040 | 142.8220 | 143.0630 |
| Monday 16 April 2018 (16/04/2018) | 143.2330 | 143.2370 | 143.2060 | 143.0890 | 143.1475 |
| Friday 13 April 2018 (13/04/2018) | 143.0770 | 142.6650 | 142.7020 | 142.5610 | 142.6315 |
| Thursday 12 April 2018 (12/04/2018) | 143.1150 | 142.2450 | 143.0180 | 142.5060 | 142.7620 |
| Wednesday 11 April 2018 (11/04/2018) | 143.3580 | 142.6650 | 143.0680 | 143.0070 | 143.0375 |
| Tuesday 10 April 2018 (10/04/2018) | 142.7790 | 142.8020 | 142.8030 | 142.5810 | 142.6920 |
| Monday 9 April 2018 (09/04/2018) | 142.0710 | 142.3370 | 142.3170 | 142.0740 | 142.1955 |
| Friday 6 April 2018 (06/04/2018) | 141.4990 | 142.1930 | 141.5700 | 141.5050 | 141.5375 |
| Thursday 5 April 2018 (05/04/2018) | 141.8200 | 141.3490 | 141.9120 | 141.4090 | 141.6605 |
| Wednesday 4 April 2018 (04/04/2018) | 142.1660 | 142.0550 | 142.1800 | 141.9710 | 142.0755 |
| Tuesday 3 April 2018 (03/04/2018) | 142.5320 | 142.0340 | 142.2210 | 141.9060 | 142.0635 |
| Monday 2 April 2018 (02/04/2018) | 142.6640 | 142.1340 | 142.3280 | 142.2530 | 142.2905 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 142.5040 | 143.1420 | 142.9910 | 142.5450 | 142.7680 |
| Thursday 29 March 2018 (29/03/2018) | 142.1990 | 141.9280 | 142.3000 | 142.0030 | 142.1515 |
| Wednesday 28 March 2018 (28/03/2018) | 143.4860 | 142.5310 | 143.1740 | 142.7340 | 142.9540 |
| Tuesday 27 March 2018 (27/03/2018) | 143.1300 | 143.2470 | 143.2820 | 143.2510 | 143.2665 |
| Monday 26 March 2018 (26/03/2018) | 143.2680 | 143.5680 | 143.6330 | 143.4740 | 143.5535 |
| Friday 23 March 2018 (23/03/2018) | 142.3940 | 142.7560 | 142.5880 | 142.2120 | 142.4000 |
| Thursday 22 March 2018 (22/03/2018) | 136.7800 | 142.3290 | 141.4000 | 136.9300 | 139.1650 |
| Wednesday 21 March 2018 (21/03/2018) | 135.6450 | 141.8330 | 141.6230 | 135.8680 | 138.7455 |
| Tuesday 20 March 2018 (20/03/2018) | 136.7810 | 135.2190 | 136.0000 | 135.9640 | 135.9820 |
| Monday 19 March 2018 (19/03/2018) | 136.0930 | 136.7460 | 136.2550 | 135.9530 | 136.1040 |
| Friday 16 March 2018 (16/03/2018) | 136.1950 | 135.8750 | 136.3060 | 135.9120 | 136.1090 |
| Thursday 15 March 2018 (15/03/2018) | 136.9110 | 135.9480 | 136.5850 | 136.3910 | 136.4880 |
| Wednesday 14 March 2018 (14/03/2018) | 136.9490 | 136.6830 | 136.7320 | 136.5930 | 136.6625 |
| Tuesday 13 March 2018 (13/03/2018) | 136.1280 | 136.8500 | 136.9080 | 136.3640 | 136.6360 |
| Monday 12 March 2018 (12/03/2018) | 136.1670 | 136.2680 | 136.3730 | 135.9150 | 136.1440 |
| Friday 9 March 2018 (09/03/2018) | 136.3410 | 136.4750 | 136.2290 | 136.1840 | 136.2065 |
| Thursday 8 March 2018 (08/03/2018) | 137.0830 | 136.0760 | 137.1250 | 136.7070 | 136.9160 |
| Wednesday 7 March 2018 (07/03/2018) | 137.1540 | 137.1320 | 137.4650 | 137.1200 | 137.2925 |
| Tuesday 6 March 2018 (06/03/2018) | 136.3790 | 137.0340 | 137.2100 | 136.6610 | 136.9355 |
| Monday 5 March 2018 (05/03/2018) | 136.0970 | 136.1990 | 136.4060 | 136.2780 | 136.3420 |
| Friday 2 March 2018 (02/03/2018) | 135.6520 | 135.9990 | 136.0130 | 135.8740 | 135.9435 |
| Thursday 1 March 2018 (01/03/2018) | 134.8690 | 135.3030 | 135.0180 | 134.5030 | 134.7605 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 135.1050 | 134.7700 | 134.9030 | 134.8500 | 134.8765 |
| Tuesday 27 February 2018 (27/02/2018) | 136.1750 | 135.1950 | 135.8730 | 135.6630 | 135.7680 |
| Monday 26 February 2018 (26/02/2018) | 136.8540 | 135.8440 | 136.4460 | 135.3250 | 135.8855 |
| Friday 23 February 2018 (23/02/2018) | 136.3560 | 135.8160 | 136.2000 | 136.0560 | 136.1280 |
| Thursday 22 February 2018 (22/02/2018) | 135.3640 | 136.2540 | 136.1590 | 135.8990 | 136.0290 |
| Wednesday 21 February 2018 (21/02/2018) | 137.3100 | 135.7540 | 137.2140 | 136.1150 | 136.6645 |
| Tuesday 20 February 2018 (20/02/2018) | 137.8960 | 136.2420 | 137.5160 | 137.1240 | 137.3200 |
| Monday 19 February 2018 (19/02/2018) | 137.9370 | 138.1940 | 138.2880 | 137.9230 | 138.1055 |
| Friday 16 February 2018 (16/02/2018) | 138.4470 | 137.4590 | 138.0760 | 137.5980 | 137.8370 |
| Thursday 15 February 2018 (15/02/2018) | 138.0030 | 137.8470 | 138.1210 | 137.9040 | 138.0125 |
| Wednesday 14 February 2018 (14/02/2018) | 136.6990 | 137.3330 | 137.0120 | 136.2110 | 136.6115 |
| Tuesday 13 February 2018 (13/02/2018) | 136.1640 | 136.5170 | 136.4230 | 136.2130 | 136.3180 |
| Monday 12 February 2018 (12/02/2018) | 135.9790 | 135.7370 | 135.7560 | 135.5450 | 135.6505 |
| Friday 9 February 2018 (09/02/2018) | 136.0230 | 135.2680 | 135.7150 | 135.5850 | 135.6500 |
| Thursday 8 February 2018 (08/02/2018) | 136.1900 | 135.3260 | 135.6150 | 135.5860 | 135.6005 |
| Wednesday 7 February 2018 (07/02/2018) | 137.4400 | 135.4330 | 136.8780 | 136.3300 | 136.6040 |
| Tuesday 6 February 2018 (06/02/2018) | 137.2260 | 136.6790 | 137.0280 | 136.3840 | 136.7060 |
| Monday 5 February 2018 (05/02/2018) | 137.0840 | 137.1650 | 137.2590 | 137.0450 | 137.1520 |
| Friday 2 February 2018 (02/02/2018) | 138.1450 | 137.6790 | 138.1590 | 137.7340 | 137.9465 |
| Thursday 1 February 2018 (01/02/2018) | 137.3570 | 138.1330 | 137.9840 | 137.4450 | 137.7145 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 137.6820 | 137.0600 | 138.1780 | 137.6600 | 137.9190 |
| Tuesday 30 January 2018 (30/01/2018) | 136.5020 | 137.1830 | 137.1450 | 136.9850 | 137.0650 |
| Monday 29 January 2018 (29/01/2018) | 137.2250 | 136.6800 | 136.9780 | 136.9700 | 136.9740 |
| Friday 26 January 2018 (26/01/2018) | 138.1840 | 137.3490 | 137.7050 | 137.3900 | 137.5475 |
| Thursday 25 January 2018 (25/01/2018) | 137.6900 | 138.0600 | 138.3060 | 137.2600 | 137.7830 |
| Wednesday 24 January 2018 (24/01/2018) | 136.5220 | 136.7980 | 136.9900 | 136.5910 | 136.7905 |
| Tuesday 23 January 2018 (23/01/2018) | 135.5280 | 135.7450 | 135.9730 | 135.6410 | 135.8070 |
| Monday 22 January 2018 (22/01/2018) | 135.8700 | 135.5380 | 135.4990 | 135.4870 | 135.4930 |
| Friday 19 January 2018 (19/01/2018) | 135.5310 | 135.6450 | 135.7970 | 134.7940 | 135.2955 |
| Thursday 18 January 2018 (18/01/2018) | 134.7630 | 135.1300 | 135.4200 | 135.1900 | 135.3050 |
| Wednesday 17 January 2018 (17/01/2018) | 135.4950 | 134.8790 | 135.7040 | 134.8850 | 135.2945 |
| Tuesday 16 January 2018 (16/01/2018) | 134.7900 | 135.4930 | 135.2690 | 134.9120 | 135.0905 |
| Monday 15 January 2018 (15/01/2018) | 134.2330 | 134.9900 | 134.7300 | 134.6920 | 134.7110 |
| Friday 12 January 2018 (12/01/2018) | 133.4580 | 134.8150 | 134.3410 | 133.8090 | 134.0750 |
| Thursday 11 January 2018 (11/01/2018) | 132.0180 | 132.3310 | 132.6940 | 132.5740 | 132.6340 |
| Wednesday 10 January 2018 (10/01/2018) | 131.9810 | 131.9910 | 132.3190 | 131.9380 | 132.1285 |
| Tuesday 9 January 2018 (09/01/2018) | 132.4040 | 131.0580 | 132.2290 | 131.3130 | 131.7710 |
| Monday 8 January 2018 (08/01/2018) | 132.6560 | 132.2160 | 132.8040 | 132.5610 | 132.6825 |
| Friday 5 January 2018 (05/01/2018) | 133.6210 | 132.8250 | 133.4050 | 133.0940 | 133.2495 |
| Thursday 4 January 2018 (04/01/2018) | 133.0220 | 133.4940 | 133.4400 | 133.2750 | 133.3575 |
| Wednesday 3 January 2018 (03/01/2018) | 133.1310 | 132.6810 | 133.1650 | 132.6600 | 132.9125 |
| Tuesday 2 January 2018 (02/01/2018) | 133.0310 | 132.4990 | 133.1310 | 132.9160 | 133.0235 |