Euro-Pakistani Rupee History: 2017
Go
Set AlertDaily EUR/PKR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 133.19, reached on 29/12/2017
The lowest level of 2017 was 107.327 reached 04/01/2017
The average level of 2017 was 118.0529
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/PKR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 132.4760 | 132.9660 | 133.1900 | 132.6390 | 132.9145 |
| Thursday 28 December 2017 (28/12/2017) | 131.9380 | 132.2260 | 132.1860 | 132.0000 | 132.0930 |
| Wednesday 27 December 2017 (27/12/2017) | 131.0000 | 131.3110 | 131.3890 | 131.3570 | 131.3730 |
| Tuesday 26 December 2017 (26/12/2017) | 131.0570 | 130.9130 | 131.0000 | 130.8840 | 130.9420 |
| Friday 22 December 2017 (22/12/2017) | 131.1650 | 131.1740 | 131.2630 | 130.8140 | 131.0385 |
| Thursday 21 December 2017 (21/12/2017) | 131.4630 | 130.8510 | 131.1310 | 131.0810 | 131.1060 |
| Wednesday 20 December 2017 (20/12/2017) | 130.9950 | 130.9860 | 130.8670 | 130.7980 | 130.8325 |
| Tuesday 19 December 2017 (19/12/2017) | 129.4330 | 129.9920 | 129.9640 | 129.5340 | 129.7490 |
| Monday 18 December 2017 (18/12/2017) | 129.7340 | 129.5660 | 129.9760 | 129.4640 | 129.7200 |
| Friday 15 December 2017 (15/12/2017) | 129.3080 | 128.9370 | 129.3500 | 129.2750 | 129.3125 |
| Thursday 14 December 2017 (14/12/2017) | 129.8510 | 129.1270 | 129.2320 | 128.2670 | 128.7495 |
| Wednesday 13 December 2017 (13/12/2017) | 128.7660 | 129.1340 | 128.4740 | 128.2540 | 128.3640 |
| Tuesday 12 December 2017 (12/12/2017) | 127.8410 | 127.4830 | 128.3860 | 126.1860 | 127.2860 |
| Monday 11 December 2017 (11/12/2017) | 126.0730 | 125.9600 | 126.1170 | 124.4510 | 125.2840 |
| Friday 8 December 2017 (08/12/2017) | 124.0180 | 124.5820 | 124.4610 | 123.5360 | 123.9985 |
| Thursday 7 December 2017 (07/12/2017) | 124.3230 | 123.8600 | 124.5930 | 123.8910 | 124.2420 |
| Wednesday 6 December 2017 (06/12/2017) | 124.4900 | 124.2020 | 124.7410 | 124.2240 | 124.4825 |
| Tuesday 5 December 2017 (05/12/2017) | 124.1710 | 124.8700 | 124.9870 | 124.4910 | 124.7390 |
| Monday 4 December 2017 (04/12/2017) | 124.4530 | 124.9260 | 125.0930 | 124.7010 | 124.8970 |
| Friday 1 December 2017 (01/12/2017) | 125.0430 | 125.0840 | 125.3740 | 125.0020 | 125.1880 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 125.2470 | 125.0850 | 125.2700 | 124.8450 | 125.0575 |
| Wednesday 29 November 2017 (29/11/2017) | 124.6640 | 124.8140 | 124.8620 | 124.7910 | 124.8265 |
| Tuesday 28 November 2017 (28/11/2017) | 125.3460 | 123.3900 | 125.0380 | 124.1060 | 124.5720 |
| Monday 27 November 2017 (27/11/2017) | 125.8740 | 125.3350 | 125.7050 | 125.5540 | 125.6295 |
| Friday 24 November 2017 (24/11/2017) | 124.9590 | 125.5530 | 125.6220 | 125.0400 | 125.3310 |
| Thursday 23 November 2017 (23/11/2017) | 124.1940 | 124.6970 | 124.7770 | 124.2530 | 124.5150 |
| Wednesday 22 November 2017 (22/11/2017) | 123.4570 | 124.2030 | 123.9950 | 123.7000 | 123.8475 |
| Tuesday 21 November 2017 (21/11/2017) | 123.4800 | 123.2850 | 123.5990 | 123.3220 | 123.4605 |
| Monday 20 November 2017 (20/11/2017) | 123.9500 | 123.3970 | 123.9600 | 123.5300 | 123.7450 |
| Friday 17 November 2017 (17/11/2017) | 124.4810 | 124.5140 | 124.2100 | 124.1480 | 124.1790 |
| Thursday 16 November 2017 (16/11/2017) | 123.9340 | 123.6220 | 124.2450 | 123.8560 | 124.0505 |
| Wednesday 15 November 2017 (15/11/2017) | 124.3920 | 123.9960 | 124.9420 | 124.0330 | 124.4875 |
| Tuesday 14 November 2017 (14/11/2017) | 122.6030 | 124.1430 | 123.7700 | 123.1210 | 123.4455 |
| Monday 13 November 2017 (13/11/2017) | 121.8970 | 122.7810 | 122.5240 | 122.3630 | 122.4435 |
| Friday 10 November 2017 (10/11/2017) | 122.7580 | 122.2620 | 122.6840 | 122.2560 | 122.4700 |
| Thursday 9 November 2017 (09/11/2017) | 121.8100 | 122.3590 | 122.1260 | 121.8620 | 121.9940 |
| Wednesday 8 November 2017 (08/11/2017) | 121.5570 | 121.7940 | 121.9820 | 121.4670 | 121.7245 |
| Tuesday 7 November 2017 (07/11/2017) | 121.8910 | 121.8220 | 122.0310 | 121.6930 | 121.8620 |
| Monday 6 November 2017 (06/11/2017) | 122.3270 | 121.9290 | 122.4460 | 121.8560 | 122.1510 |
| Friday 3 November 2017 (03/11/2017) | 122.4940 | 122.0630 | 122.5380 | 122.0890 | 122.3135 |
| Thursday 2 November 2017 (02/11/2017) | 121.0910 | 122.8130 | 122.8680 | 121.1820 | 122.0250 |
| Wednesday 1 November 2017 (01/11/2017) | 122.6660 | 122.5690 | 122.4870 | 122.2010 | 122.3440 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 122.6490 | 122.4990 | 122.7450 | 122.5590 | 122.6520 |
| Monday 30 October 2017 (30/10/2017) | 122.5920 | 122.5530 | 122.7580 | 122.3950 | 122.5765 |
| Friday 27 October 2017 (27/10/2017) | 122.1560 | 122.1010 | 122.6740 | 121.9240 | 122.2990 |
| Thursday 26 October 2017 (26/10/2017) | 123.7220 | 122.8060 | 124.0480 | 122.9560 | 123.5020 |
| Wednesday 25 October 2017 (25/10/2017) | 124.8520 | 124.3520 | 125.0650 | 124.0100 | 124.5375 |
| Tuesday 24 October 2017 (24/10/2017) | 123.2900 | 123.7880 | 123.9390 | 123.1600 | 123.5495 |
| Monday 23 October 2017 (23/10/2017) | 123.7100 | 123.6610 | 123.9600 | 123.6220 | 123.7910 |
| Friday 20 October 2017 (20/10/2017) | 124.7160 | 124.6180 | 124.9280 | 123.9020 | 124.4150 |
| Thursday 19 October 2017 (19/10/2017) | 123.7530 | 124.5790 | 124.6460 | 123.9590 | 124.3025 |
| Wednesday 18 October 2017 (18/10/2017) | 123.6150 | 124.0980 | 123.9260 | 123.8520 | 123.8890 |
| Tuesday 17 October 2017 (17/10/2017) | 124.2480 | 123.7810 | 123.8140 | 123.6730 | 123.7435 |
| Monday 16 October 2017 (16/10/2017) | 124.3710 | 124.6580 | 124.8150 | 124.0500 | 124.4325 |
| Friday 13 October 2017 (13/10/2017) | 124.8810 | 124.5370 | 124.9820 | 124.4190 | 124.7005 |
| Thursday 12 October 2017 (12/10/2017) | 123.5280 | 124.1460 | 124.4870 | 124.0650 | 124.2760 |
| Wednesday 11 October 2017 (11/10/2017) | 123.8570 | 124.2380 | 124.5320 | 124.4190 | 124.4755 |
| Tuesday 10 October 2017 (10/10/2017) | 124.2330 | 124.3200 | 124.3280 | 124.2500 | 124.2890 |
| Monday 9 October 2017 (09/10/2017) | 124.1630 | 123.5940 | 124.1990 | 123.2020 | 123.7005 |
| Friday 6 October 2017 (06/10/2017) | 122.5350 | 123.4350 | 123.3490 | 122.9090 | 123.1290 |
| Thursday 5 October 2017 (05/10/2017) | 122.9120 | 123.1140 | 123.1860 | 122.7850 | 122.9855 |
| Wednesday 4 October 2017 (04/10/2017) | 123.9770 | 123.9790 | 124.0160 | 123.7290 | 123.8725 |
| Tuesday 3 October 2017 (03/10/2017) | 123.4270 | 123.8780 | 124.0190 | 123.1860 | 123.6025 |
| Monday 2 October 2017 (02/10/2017) | 123.2420 | 123.5630 | 123.9570 | 123.0250 | 123.4910 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 123.6780 | 123.7440 | 124.4610 | 123.7620 | 124.1115 |
| Thursday 28 September 2017 (28/09/2017) | 123.9160 | 124.0980 | 124.4980 | 124.0000 | 124.2490 |
| Wednesday 27 September 2017 (27/09/2017) | 123.5110 | 123.7880 | 123.9170 | 123.5100 | 123.7135 |
| Tuesday 26 September 2017 (26/09/2017) | 124.5120 | 124.1110 | 124.4540 | 123.9560 | 124.2050 |
| Monday 25 September 2017 (25/09/2017) | 125.6910 | 124.7270 | 125.2500 | 125.0090 | 125.1295 |
| Friday 22 September 2017 (22/09/2017) | 123.8250 | 124.3230 | 124.3230 | 123.8250 | 124.0740 |
| Thursday 21 September 2017 (21/09/2017) | 124.9210 | 124.8880 | 124.9210 | 124.8290 | 124.8750 |
| Wednesday 20 September 2017 (20/09/2017) | 126.2700 | 126.1920 | 126.2700 | 126.1570 | 126.2135 |
| Tuesday 19 September 2017 (19/09/2017) | 124.3730 | 124.6820 | 124.6820 | 124.3730 | 124.5275 |
| Monday 18 September 2017 (18/09/2017) | 124.3410 | 124.6510 | 124.6510 | 124.3410 | 124.4960 |
| Friday 15 September 2017 (15/09/2017) | 125.2300 | 125.2170 | 125.2300 | 125.1560 | 125.1930 |
| Thursday 14 September 2017 (14/09/2017) | 124.7180 | 124.7220 | 124.7220 | 124.6250 | 124.6735 |
| Wednesday 13 September 2017 (13/09/2017) | 124.1310 | 124.2470 | 124.2470 | 124.1310 | 124.1890 |
| Tuesday 12 September 2017 (12/09/2017) | 124.9660 | 124.9740 | 124.9740 | 124.8960 | 124.9350 |
| Monday 11 September 2017 (11/09/2017) | 125.5480 | 125.6430 | 125.6430 | 125.5480 | 125.5955 |
| Friday 8 September 2017 (08/09/2017) | 124.6650 | 125.0140 | 125.0140 | 124.6650 | 124.8395 |
| Thursday 7 September 2017 (07/09/2017) | 123.8780 | 124.1430 | 124.1430 | 123.8780 | 124.0105 |
| Wednesday 6 September 2017 (06/09/2017) | 125.3000 | 125.1990 | 125.3000 | 125.1810 | 125.2405 |
| Tuesday 5 September 2017 (05/09/2017) | 123.5830 | 123.7200 | 123.7200 | 123.5830 | 123.6515 |
| Monday 4 September 2017 (04/09/2017) | 123.7800 | 123.7800 | 123.7800 | 123.7800 | 123.7800 |
| Friday 1 September 2017 (01/09/2017) | 123.1930 | 123.3680 | 123.3680 | 123.1930 | 123.2805 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 124.1260 | 124.2050 | 124.2050 | 124.0480 | 124.1265 |
| Wednesday 30 August 2017 (30/08/2017) | 125.0370 | 124.9640 | 125.0370 | 124.9610 | 124.9990 |
| Tuesday 29 August 2017 (29/08/2017) | 124.1850 | 124.7270 | 124.7270 | 124.1850 | 124.4560 |
| Monday 28 August 2017 (28/08/2017) | 122.9220 | 123.1920 | 123.1920 | 122.9220 | 123.0570 |
| Friday 25 August 2017 (25/08/2017) | 122.6560 | 122.9470 | 122.9470 | 122.6560 | 122.8015 |
| Thursday 24 August 2017 (24/08/2017) | 122.5150 | 122.6670 | 122.6670 | 122.5150 | 122.5910 |
| Wednesday 23 August 2017 (23/08/2017) | 122.2500 | 122.4420 | 122.4420 | 122.2500 | 122.3460 |
| Tuesday 22 August 2017 (22/08/2017) | 122.3030 | 122.2980 | 122.3030 | 122.2980 | 122.3005 |
| Monday 21 August 2017 (21/08/2017) | 122.1600 | 122.1600 | 122.1600 | 122.1600 | 122.1600 |
| Friday 18 August 2017 (18/08/2017) | 121.6630 | 121.7050 | 121.7050 | 121.6630 | 121.6840 |
| Thursday 17 August 2017 (17/08/2017) | 121.7070 | 121.7030 | 121.7070 | 121.7030 | 121.7050 |
| Wednesday 16 August 2017 (16/08/2017) | 122.2140 | 122.1720 | 122.2140 | 122.1720 | 122.1930 |
| Tuesday 15 August 2017 (15/08/2017) | 122.5320 | 122.5050 | 122.5320 | 122.5050 | 122.5185 |
| Monday 14 August 2017 (14/08/2017) | 122.1200 | 122.1200 | 122.1200 | 122.1200 | 122.1200 |
| Friday 11 August 2017 (11/08/2017) | 121.9210 | 121.9380 | 121.9380 | 121.9210 | 121.9295 |
| Thursday 10 August 2017 (10/08/2017) | 122.0700 | 122.0570 | 122.0700 | 122.0570 | 122.0635 |
| Wednesday 9 August 2017 (09/08/2017) | 122.8420 | 122.7770 | 122.8420 | 122.7770 | 122.8095 |
| Tuesday 8 August 2017 (08/08/2017) | 122.7030 | 122.8820 | 122.8820 | 122.7030 | 122.7925 |
| Monday 7 August 2017 (07/08/2017) | 123.4310 | 123.5740 | 123.5740 | 123.4310 | 123.5025 |
| Friday 4 August 2017 (04/08/2017) | 123.1270 | 123.2780 | 123.2780 | 123.1270 | 123.2025 |
| Thursday 3 August 2017 (03/08/2017) | 124.8000 | 124.7620 | 124.8000 | 124.6600 | 124.7300 |
| Wednesday 2 August 2017 (02/08/2017) | 122.8670 | 123.1870 | 123.1870 | 122.8670 | 123.0270 |
| Tuesday 1 August 2017 (01/08/2017) | 122.0260 | 122.5860 | 122.5860 | 122.0260 | 122.3060 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 121.7240 | 122.1000 | 122.1000 | 121.7240 | 121.9120 |
| Friday 28 July 2017 (28/07/2017) | 121.7040 | 121.8810 | 121.8810 | 121.7040 | 121.7925 |
| Thursday 27 July 2017 (27/07/2017) | 121.0240 | 121.2240 | 121.2240 | 121.0240 | 121.1240 |
| Wednesday 26 July 2017 (26/07/2017) | 121.0990 | 121.4860 | 121.4860 | 121.0990 | 121.2925 |
| Tuesday 25 July 2017 (25/07/2017) | 122.4800 | 122.3650 | 122.4800 | 122.3650 | 122.4225 |
| Monday 24 July 2017 (24/07/2017) | 121.0470 | 121.2820 | 121.2820 | 121.0470 | 121.1645 |
| Friday 21 July 2017 (21/07/2017) | 119.5730 | 120.1060 | 120.1060 | 119.5730 | 119.8395 |
| Thursday 20 July 2017 (20/07/2017) | 119.6510 | 120.0610 | 120.1550 | 119.6510 | 119.9030 |
| Wednesday 19 July 2017 (19/07/2017) | 121.3400 | 121.3100 | 121.3400 | 121.3100 | 121.3250 |
| Tuesday 18 July 2017 (18/07/2017) | 119.0730 | 119.3900 | 119.3900 | 119.0730 | 119.2315 |
| Monday 17 July 2017 (17/07/2017) | 118.4970 | 118.6300 | 118.6300 | 118.4970 | 118.5635 |
| Friday 14 July 2017 (14/07/2017) | 118.2600 | 118.4570 | 118.4570 | 118.2600 | 118.3585 |
| Thursday 13 July 2017 (13/07/2017) | 118.8830 | 118.8310 | 118.8830 | 118.8310 | 118.8570 |
| Wednesday 12 July 2017 (12/07/2017) | 118.3970 | 118.9220 | 118.9220 | 118.3970 | 118.6595 |
| Tuesday 11 July 2017 (11/07/2017) | 118.3470 | 118.7190 | 118.7190 | 118.3470 | 118.5330 |
| Monday 10 July 2017 (10/07/2017) | 119.2210 | 119.3320 | 119.3320 | 119.2210 | 119.2765 |
| Friday 7 July 2017 (07/07/2017) | 120.7600 | 120.5750 | 120.7600 | 120.5750 | 120.6675 |
| Thursday 6 July 2017 (06/07/2017) | 120.7830 | 120.6690 | 120.7830 | 120.6570 | 120.7200 |
| Wednesday 5 July 2017 (05/07/2017) | 117.3910 | 118.2790 | 118.2790 | 117.3910 | 117.8350 |
| Tuesday 4 July 2017 (04/07/2017) | 117.6790 | 117.6550 | 117.6790 | 117.6550 | 117.6670 |
| Monday 3 July 2017 (03/07/2017) | 117.9410 | 118.1090 | 118.1090 | 117.9410 | 118.0250 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 117.9940 | 118.4740 | 118.4740 | 117.9940 | 118.2340 |
| Thursday 29 June 2017 (29/06/2017) | 117.4380 | 117.9970 | 117.9970 | 117.4380 | 117.7175 |
| Wednesday 28 June 2017 (28/06/2017) | 116.4710 | 116.9760 | 116.9760 | 116.4710 | 116.7235 |
| Tuesday 27 June 2017 (27/06/2017) | 115.6100 | 115.9490 | 115.9490 | 115.6100 | 115.7795 |
| Monday 26 June 2017 (26/06/2017) | 115.4320 | 115.4470 | 115.4470 | 115.4320 | 115.4395 |
| Friday 23 June 2017 (23/06/2017) | 115.4150 | 115.6970 | 115.6970 | 115.4150 | 115.5560 |
| Thursday 22 June 2017 (22/06/2017) | 116.9300 | 116.7980 | 116.9300 | 116.7980 | 116.8640 |
| Wednesday 21 June 2017 (21/06/2017) | 115.3290 | 115.5390 | 115.5390 | 115.3260 | 115.4325 |
| Tuesday 20 June 2017 (20/06/2017) | 115.8920 | 115.9320 | 115.9320 | 115.8020 | 115.8670 |
| Monday 19 June 2017 (19/06/2017) | 115.5600 | 115.6920 | 115.6920 | 115.5600 | 115.6260 |
| Friday 16 June 2017 (16/06/2017) | 116.7900 | 116.7270 | 116.7900 | 116.6870 | 116.7385 |
| Thursday 15 June 2017 (15/06/2017) | 118.1200 | 117.8010 | 118.1200 | 117.8010 | 117.9605 |
| Wednesday 14 June 2017 (14/06/2017) | 117.4900 | 117.4160 | 117.4900 | 117.3520 | 117.4210 |
| Tuesday 13 June 2017 (13/06/2017) | 117.3500 | 117.2450 | 117.3500 | 117.2280 | 117.2890 |
| Monday 12 June 2017 (12/06/2017) | 115.6140 | 115.7450 | 115.7450 | 115.6140 | 115.6795 |
| Friday 9 June 2017 (09/06/2017) | 117.3700 | 116.2090 | 117.3700 | 116.1320 | 116.7510 |
| Thursday 8 June 2017 (08/06/2017) | 115.9590 | 116.3330 | 116.3330 | 115.9590 | 116.1460 |
| Wednesday 7 June 2017 (07/06/2017) | 116.3390 | 116.5280 | 116.5280 | 116.3070 | 116.4175 |
| Tuesday 6 June 2017 (06/06/2017) | 116.1120 | 116.1310 | 116.1310 | 116.1120 | 116.1215 |
| Monday 5 June 2017 (05/06/2017) | 116.0070 | 116.3880 | 116.3880 | 116.0070 | 116.1975 |
| Friday 2 June 2017 (02/06/2017) | 116.1070 | 116.2580 | 116.2580 | 116.0980 | 116.1780 |
| Thursday 1 June 2017 (01/06/2017) | 115.9500 | 115.9630 | 115.9630 | 115.9500 | 115.9565 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 117.1900 | 117.0860 | 117.1900 | 117.0860 | 117.1380 |
| Tuesday 30 May 2017 (30/05/2017) | 115.6070 | 115.8420 | 115.8420 | 115.5840 | 115.7130 |
| Monday 29 May 2017 (29/05/2017) | 116.0420 | 116.0420 | 116.0420 | 116.0420 | 116.0420 |
| Friday 26 May 2017 (26/05/2017) | 115.9880 | 116.2360 | 116.2360 | 115.9880 | 116.1120 |
| Thursday 25 May 2017 (25/05/2017) | 115.7090 | 115.8740 | 115.8740 | 115.7090 | 115.7915 |
| Wednesday 24 May 2017 (24/05/2017) | 116.2120 | 116.2340 | 116.2340 | 116.1700 | 116.2020 |
| Tuesday 23 May 2017 (23/05/2017) | 116.0980 | 116.2230 | 116.2230 | 116.0980 | 116.1605 |
| Monday 22 May 2017 (22/05/2017) | 115.4090 | 115.5260 | 115.5260 | 115.4090 | 115.4675 |
| Friday 19 May 2017 (19/05/2017) | 115.1070 | 115.1320 | 115.1320 | 115.1070 | 115.1195 |
| Thursday 18 May 2017 (18/05/2017) | 114.8520 | 115.0060 | 115.0060 | 114.8520 | 114.9290 |
| Wednesday 17 May 2017 (17/05/2017) | 114.2520 | 114.4250 | 114.4250 | 114.2520 | 114.3385 |
| Tuesday 16 May 2017 (16/05/2017) | 114.9800 | 115.0080 | 115.0080 | 114.9190 | 114.9635 |
| Monday 15 May 2017 (15/05/2017) | 112.3770 | 112.6150 | 112.6150 | 112.3770 | 112.4960 |
| Friday 12 May 2017 (12/05/2017) | 112.2070 | 112.7250 | 112.7250 | 112.2070 | 112.4660 |
| Thursday 11 May 2017 (11/05/2017) | 112.2890 | 112.3980 | 112.3980 | 112.2820 | 112.3400 |
| Wednesday 10 May 2017 (10/05/2017) | 112.6190 | 112.8930 | 112.8930 | 112.6190 | 112.7560 |
| Tuesday 9 May 2017 (09/05/2017) | 113.1860 | 113.1980 | 113.1980 | 113.1390 | 113.1685 |
| Monday 8 May 2017 (08/05/2017) | 113.2560 | 113.3620 | 113.3620 | 113.2560 | 113.3090 |
| Friday 5 May 2017 (05/05/2017) | 112.9600 | 113.5800 | 113.5800 | 112.9600 | 113.2700 |
| Thursday 4 May 2017 (04/05/2017) | 112.7320 | 112.7510 | 112.7510 | 112.7320 | 112.7415 |
| Wednesday 3 May 2017 (03/05/2017) | 114.3400 | 114.1820 | 114.3400 | 114.1820 | 114.2610 |
| Tuesday 2 May 2017 (02/05/2017) | 112.9850 | 113.1790 | 113.1790 | 112.9690 | 113.0740 |
| Monday 1 May 2017 (01/05/2017) | 112.9850 | 113.0820 | 113.0820 | 112.9850 | 113.0335 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 112.5960 | 112.9640 | 112.9640 | 112.5960 | 112.7800 |
| Thursday 27 April 2017 (27/04/2017) | 112.4420 | 112.6640 | 112.6640 | 112.4420 | 112.5530 |
| Wednesday 26 April 2017 (26/04/2017) | 112.4180 | 112.6380 | 112.6380 | 112.4180 | 112.5280 |
| Tuesday 25 April 2017 (25/04/2017) | 113.7100 | 113.4990 | 113.7100 | 113.3620 | 113.5360 |
| Monday 24 April 2017 (24/04/2017) | 110.5710 | 110.7210 | 110.7210 | 110.5710 | 110.6460 |
| Friday 21 April 2017 (21/04/2017) | 111.1150 | 111.2650 | 111.2650 | 111.1150 | 111.1900 |
| Thursday 20 April 2017 (20/04/2017) | 110.8410 | 111.1090 | 111.1090 | 110.8410 | 110.9750 |
| Wednesday 19 April 2017 (19/04/2017) | 110.2360 | 110.9760 | 110.9760 | 110.2360 | 110.6060 |
| Tuesday 18 April 2017 (18/04/2017) | 109.9370 | 110.0790 | 110.0790 | 109.9370 | 110.0080 |
| Monday 17 April 2017 (17/04/2017) | 109.9370 | 110.4460 | 110.4460 | 109.9370 | 110.1915 |
| Friday 14 April 2017 (14/04/2017) | 111.1200 | 111.1330 | 111.1330 | 111.1200 | 111.1265 |
| Thursday 13 April 2017 (13/04/2017) | 111.6300 | 111.4380 | 111.6300 | 111.4380 | 111.5340 |
| Wednesday 12 April 2017 (12/04/2017) | 110.9800 | 110.9570 | 110.9800 | 110.8600 | 110.9200 |
| Tuesday 11 April 2017 (11/04/2017) | 110.9700 | 110.9190 | 110.9700 | 110.8570 | 110.9135 |
| Monday 10 April 2017 (10/04/2017) | 109.8120 | 110.0080 | 110.0080 | 109.8120 | 109.9100 |
| Friday 7 April 2017 (07/04/2017) | 110.1830 | 110.3490 | 110.3490 | 110.1520 | 110.2505 |
| Thursday 6 April 2017 (06/04/2017) | 111.6100 | 111.6160 | 111.6240 | 111.6100 | 111.6170 |
| Wednesday 5 April 2017 (05/04/2017) | 111.7600 | 111.5880 | 111.7600 | 111.5860 | 111.6730 |
| Tuesday 4 April 2017 (04/04/2017) | 111.6900 | 111.5430 | 111.6900 | 111.5430 | 111.6165 |
| Monday 3 April 2017 (03/04/2017) | 110.3710 | 110.6650 | 110.6650 | 110.3710 | 110.5180 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 110.9520 | 111.0470 | 111.0470 | 110.9030 | 110.9750 |
| Thursday 30 March 2017 (30/03/2017) | 112.7500 | 112.5710 | 112.7500 | 112.5710 | 112.6605 |
| Wednesday 29 March 2017 (29/03/2017) | 113.2700 | 112.9660 | 113.2700 | 112.9660 | 113.1180 |
| Tuesday 28 March 2017 (28/03/2017) | 113.8100 | 113.5540 | 113.8100 | 113.5540 | 113.6820 |
| Monday 27 March 2017 (27/03/2017) | 111.6650 | 112.1920 | 112.1920 | 111.6650 | 111.9285 |
| Friday 24 March 2017 (24/03/2017) | 111.3710 | 112.0990 | 112.0990 | 111.3710 | 111.7350 |
| Thursday 23 March 2017 (23/03/2017) | 111.4780 | 111.4690 | 111.4780 | 111.4690 | 111.4735 |
| Wednesday 22 March 2017 (22/03/2017) | 113.1500 | 113.0180 | 113.1500 | 113.0100 | 113.0800 |
| Tuesday 21 March 2017 (21/03/2017) | 111.0880 | 111.2650 | 111.2650 | 111.0880 | 111.1765 |
| Monday 20 March 2017 (20/03/2017) | 110.9360 | 110.9360 | 110.9360 | 110.9360 | 110.9360 |
| Friday 17 March 2017 (17/03/2017) | 110.8240 | 111.0950 | 111.0950 | 110.8240 | 110.9595 |
| Thursday 16 March 2017 (16/03/2017) | 112.2000 | 110.2660 | 112.2000 | 109.7640 | 110.9820 |
| Wednesday 15 March 2017 (15/03/2017) | 111.0900 | 110.9790 | 111.0900 | 110.9790 | 111.0345 |
| Tuesday 14 March 2017 (14/03/2017) | 111.5500 | 111.4040 | 111.5500 | 111.4040 | 111.4770 |
| Monday 13 March 2017 (13/03/2017) | 109.5980 | 109.9250 | 109.9250 | 109.5980 | 109.7615 |
| Friday 10 March 2017 (10/03/2017) | 109.1080 | 109.2850 | 109.2850 | 109.1080 | 109.1965 |
| Thursday 9 March 2017 (09/03/2017) | 110.2900 | 110.3010 | 110.3010 | 110.1910 | 110.2460 |
| Wednesday 8 March 2017 (08/03/2017) | 109.2490 | 109.4120 | 109.4120 | 109.2340 | 109.3230 |
| Tuesday 7 March 2017 (07/03/2017) | 110.7500 | 110.7570 | 110.7640 | 110.7500 | 110.7570 |
| Monday 6 March 2017 (06/03/2017) | 108.8660 | 109.1850 | 109.1850 | 108.8660 | 109.0255 |
| Friday 3 March 2017 (03/03/2017) | 108.7020 | 109.1470 | 109.1470 | 108.7020 | 108.9245 |
| Thursday 2 March 2017 (02/03/2017) | 110.3400 | 110.3050 | 110.3400 | 110.3050 | 110.3225 |
| Wednesday 1 March 2017 (01/03/2017) | 110.7000 | 110.5470 | 110.7000 | 110.5470 | 110.6235 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 110.8500 | 110.8680 | 110.8680 | 110.8500 | 110.8590 |
| Monday 27 February 2017 (27/02/2017) | 109.6000 | 109.6000 | 109.6000 | 109.6000 | 109.6000 |
| Friday 24 February 2017 (24/02/2017) | 110.7000 | 110.6080 | 110.7000 | 110.6080 | 110.6540 |
| Thursday 23 February 2017 (23/02/2017) | 110.6000 | 108.9470 | 110.6000 | 108.4590 | 109.5295 |
| Wednesday 22 February 2017 (22/02/2017) | 110.3700 | 110.3600 | 110.3700 | 110.3550 | 110.3625 |
| Tuesday 21 February 2017 (21/02/2017) | 109.7360 | 109.8940 | 109.8940 | 109.6650 | 109.7795 |
| Monday 20 February 2017 (20/02/2017) | 109.9730 | 109.9730 | 109.9730 | 109.9730 | 109.9730 |
| Friday 17 February 2017 (17/02/2017) | 109.8380 | 110.1460 | 110.1460 | 109.8380 | 109.9920 |
| Thursday 16 February 2017 (16/02/2017) | 109.0160 | 109.2550 | 109.2550 | 109.0160 | 109.1355 |
| Wednesday 15 February 2017 (15/02/2017) | 110.8000 | 110.7840 | 110.8000 | 110.7770 | 110.7885 |
| Tuesday 14 February 2017 (14/02/2017) | 109.9800 | 110.1260 | 110.1260 | 109.9800 | 110.0530 |
| Monday 13 February 2017 (13/02/2017) | 109.8790 | 109.9630 | 109.9630 | 109.8790 | 109.9210 |
| Friday 10 February 2017 (10/02/2017) | 110.3170 | 110.4900 | 110.4900 | 110.3170 | 110.4035 |
| Thursday 9 February 2017 (09/02/2017) | 110.0560 | 110.3180 | 110.3180 | 110.0560 | 110.1870 |
| Wednesday 8 February 2017 (08/02/2017) | 111.9400 | 110.7780 | 111.9400 | 110.2220 | 111.0810 |
| Tuesday 7 February 2017 (07/02/2017) | 112.4900 | 112.3030 | 112.4900 | 112.3030 | 112.3965 |
| Monday 6 February 2017 (06/02/2017) | 110.8300 | 111.1820 | 111.1820 | 110.8300 | 111.0060 |
| Friday 3 February 2017 (03/02/2017) | 112.6800 | 112.6330 | 112.6800 | 112.5950 | 112.6375 |
| Thursday 2 February 2017 (02/02/2017) | 112.7000 | 112.8400 | 112.8400 | 112.7000 | 112.7700 |
| Wednesday 1 February 2017 (01/02/2017) | 111.0740 | 111.5520 | 111.5520 | 111.0740 | 111.3130 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 110.1260 | 110.8850 | 110.8850 | 110.1260 | 110.5055 |
| Monday 30 January 2017 (30/01/2017) | 110.4860 | 110.6610 | 110.6610 | 110.4560 | 110.5585 |
| Friday 27 January 2017 (27/01/2017) | 110.8830 | 111.0280 | 111.0280 | 110.8500 | 110.9390 |
| Thursday 26 January 2017 (26/01/2017) | 112.4200 | 112.3710 | 112.4310 | 112.3710 | 112.4010 |
| Wednesday 25 January 2017 (25/01/2017) | 112.3000 | 112.3240 | 112.3240 | 112.3000 | 112.3120 |
| Tuesday 24 January 2017 (24/01/2017) | 110.8590 | 111.1310 | 111.1310 | 110.8590 | 110.9950 |
| Monday 23 January 2017 (23/01/2017) | 109.9000 | 110.3710 | 110.3710 | 109.9000 | 110.1355 |
| Friday 20 January 2017 (20/01/2017) | 111.6800 | 111.5890 | 111.6800 | 111.5310 | 111.6055 |
| Thursday 19 January 2017 (19/01/2017) | 110.4060 | 110.6210 | 110.6210 | 110.3860 | 110.5035 |
| Wednesday 18 January 2017 (18/01/2017) | 110.6430 | 110.7070 | 110.7070 | 110.6230 | 110.6650 |
| Tuesday 17 January 2017 (17/01/2017) | 109.4260 | 109.7710 | 109.7710 | 109.4260 | 109.5985 |
| Monday 16 January 2017 (16/01/2017) | 109.9750 | 110.0490 | 110.0490 | 109.9750 | 110.0120 |
| Friday 13 January 2017 (13/01/2017) | 110.0340 | 110.3370 | 110.3370 | 110.0290 | 110.1830 |
| Thursday 12 January 2017 (12/01/2017) | 108.6140 | 108.7470 | 108.7470 | 108.6140 | 108.6805 |
| Wednesday 11 January 2017 (11/01/2017) | 109.2320 | 109.1800 | 109.2320 | 109.1800 | 109.2060 |
| Tuesday 10 January 2017 (10/01/2017) | 108.6700 | 108.7170 | 108.7170 | 108.6700 | 108.6935 |
| Monday 9 January 2017 (09/01/2017) | 109.3070 | 109.3070 | 109.3070 | 109.3070 | 109.3070 |
| Friday 6 January 2017 (06/01/2017) | 108.3480 | 108.8930 | 108.8930 | 108.3480 | 108.6205 |
| Thursday 5 January 2017 (05/01/2017) | 107.7280 | 107.8430 | 107.8430 | 107.7280 | 107.7855 |
| Wednesday 4 January 2017 (04/01/2017) | 107.3270 | 107.3610 | 107.3610 | 107.3270 | 107.3440 |
| Tuesday 3 January 2017 (03/01/2017) | 107.7750 | 108.0840 | 108.0840 | 107.7750 | 107.9295 |
| Monday 2 January 2017 (02/01/2017) | 108.6160 | 108.6160 | 108.6160 | 108.6160 | 108.6160 |