Euro-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily EUR/PKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 121.419 on 03/05/2016

Lowest exchange rate of 2016: 107.194 on 21/12/2016

Average exchange rate of 2016: 115.3149

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Pakistani Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
107.9330
108.3800
108.3800
107.9330
108.1565
Thursday 29 December 2016 (29/12/2016)
107.5990
108.1810
108.1810
107.5990
107.8900
Wednesday 28 December 2016 (28/12/2016)
107.9120
107.8860
107.9120
107.8860
107.8990
Tuesday 27 December 2016 (27/12/2016)
107.9440
107.9410
107.9440
107.9410
107.9425
Monday 26 December 2016 (26/12/2016)
107.9440
107.9440
107.9440
107.9440
107.9440
Friday 23 December 2016 (23/12/2016)
107.9330
108.1680
108.1680
107.9330
108.0505
Thursday 22 December 2016 (22/12/2016)
109.2200
109.1540
109.2200
109.1130
109.1665
Wednesday 21 December 2016 (21/12/2016)
107.1940
107.6770
107.6770
107.1940
107.4355
Tuesday 20 December 2016 (20/12/2016)
108.9500
108.9270
108.9500
108.9270
108.9385
Monday 19 December 2016 (19/12/2016)
107.9200
108.2300
108.2300
107.9200
108.0750
Friday 16 December 2016 (16/12/2016)
107.5400
107.8470
107.8470
107.5400
107.6935
Thursday 15 December 2016 (15/12/2016)
109.9940
109.8490
109.9940
109.8490
109.9215
Wednesday 14 December 2016 (14/12/2016)
111.2200
111.1480
111.2200
111.1180
111.1690
Tuesday 13 December 2016 (13/12/2016)
111.2200
111.2540
111.2570
111.2200
111.2385
Monday 12 December 2016 (12/12/2016)
109.1740
109.7420
109.7420
109.1740
109.4580
Friday 9 December 2016 (09/12/2016)
111.3590
111.1100
111.3590
111.1100
111.2345
Thursday 8 December 2016 (08/12/2016)
110.7250
110.8300
110.8300
110.7250
110.7775
Wednesday 7 December 2016 (07/12/2016)
110.8920
111.0230
111.0230
110.8780
110.9505
Tuesday 6 December 2016 (06/12/2016)
110.4810
111.2300
111.2300
110.4810
110.8555
Monday 5 December 2016 (05/12/2016)
109.9860
110.1270
110.1270
109.9860
110.0565
Friday 2 December 2016 (02/12/2016)
109.7020
109.7480
109.7480
109.7020
109.7250
Thursday 1 December 2016 (01/12/2016)
111.0000
110.9580
111.0000
110.8920
110.9460

November

Wednesday 30 November 2016 (30/11/2016)
109.4860
109.7430
109.7430
109.4860
109.6145
Tuesday 29 November 2016 (29/11/2016)
109.5550
109.8220
109.8220
109.5490
109.6855
Monday 28 November 2016 (28/11/2016)
109.3680
109.4980
109.4980
109.3680
109.4330
Friday 25 November 2016 (25/11/2016)
109.0810
109.5670
109.5670
109.0810
109.3240
Thursday 24 November 2016 (24/11/2016)
109.7510
109.5140
109.7510
109.5140
109.6325
Wednesday 23 November 2016 (23/11/2016)
111.3300
110.5050
111.3300
110.5050
110.9175
Tuesday 22 November 2016 (22/11/2016)
111.2100
111.0990
111.2100
111.0930
111.1515
Monday 21 November 2016 (21/11/2016)
109.7510
109.8540
109.8540
109.7510
109.8025
Friday 18 November 2016 (18/11/2016)
110.9000
110.8250
110.9000
110.8040
110.8520
Thursday 17 November 2016 (17/11/2016)
110.4290
111.3930
111.3940
110.4290
110.9115
Wednesday 16 November 2016 (16/11/2016)
111.0970
112.0180
112.0470
111.0970
111.5720
Tuesday 15 November 2016 (15/11/2016)
111.3970
111.4660
111.4660
111.3720
111.4190
Monday 14 November 2016 (14/11/2016)
112.2490
112.5280
112.5730
112.2490
112.4110
Friday 11 November 2016 (11/11/2016)
112.4540
112.4370
112.4540
112.4370
112.4455
Thursday 10 November 2016 (10/11/2016)
114.4820
114.2730
114.4820
114.2730
114.3775
Wednesday 9 November 2016 (09/11/2016)
113.9470
114.0490
114.0490
113.9470
113.9980
Tuesday 8 November 2016 (08/11/2016)
114.2410
114.4850
114.4850
114.2160
114.3505
Monday 7 November 2016 (07/11/2016)
114.6790
114.7550
114.7550
114.6790
114.7170
Friday 4 November 2016 (04/11/2016)
116.2900
116.2230
116.2900
116.1560
116.2230
Thursday 3 November 2016 (03/11/2016)
116.2700
116.1290
116.2700
116.1140
116.1920
Wednesday 2 November 2016 (02/11/2016)
115.7900
115.8450
115.8450
115.7000
115.7725
Tuesday 1 November 2016 (01/11/2016)
114.9500
114.8970
114.9500
114.8000
114.8750

October

Monday 31 October 2016 (31/10/2016)
112.7430
112.9270
112.9270
112.7430
112.8350
Friday 28 October 2016 (28/10/2016)
112.8570
112.8470
112.8570
112.8470
112.8520
Thursday 27 October 2016 (27/10/2016)
112.7830
112.7950
112.7950
112.7830
112.7890
Wednesday 26 October 2016 (26/10/2016)
112.5780
112.5950
112.5950
112.5780
112.5865
Tuesday 25 October 2016 (25/10/2016)
112.5520
112.5540
112.5540
112.5520
112.5530
Monday 24 October 2016 (24/10/2016)
112.5050
112.5050
112.5050
112.5050
112.5050
Friday 21 October 2016 (21/10/2016)
113.3020
113.2860
113.3020
113.2350
113.2685
Thursday 20 October 2016 (20/10/2016)
114.8300
114.6800
114.8300
114.6800
114.7550
Wednesday 19 October 2016 (19/10/2016)
113.6410
113.8020
113.8020
113.6200
113.7110
Tuesday 18 October 2016 (18/10/2016)
115.1800
114.9940
115.1800
114.9940
115.0870
Monday 17 October 2016 (17/10/2016)
113.6980
113.8120
113.8120
113.6980
113.7550
Friday 14 October 2016 (14/10/2016)
113.8320
114.0720
114.0720
113.8210
113.9465
Thursday 13 October 2016 (13/10/2016)
113.5980
114.1590
114.1590
113.5980
113.8785
Wednesday 12 October 2016 (12/10/2016)
114.2710
114.3540
114.3540
114.2150
114.2845
Tuesday 11 October 2016 (11/10/2016)
115.1890
115.1420
115.1890
115.1120
115.1505
Monday 10 October 2016 (10/10/2016)
114.9560
114.9560
114.9560
114.9560
114.9560
Friday 7 October 2016 (07/10/2016)
115.2980
115.5580
115.5580
115.2690
115.4135
Thursday 6 October 2016 (06/10/2016)
115.6630
115.7120
115.7120
115.6320
115.6720
Wednesday 5 October 2016 (05/10/2016)
115.1420
115.3420
115.3420
115.1420
115.2420
Tuesday 4 October 2016 (04/10/2016)
115.8490
115.9330
115.9330
115.7900
115.8615
Monday 3 October 2016 (03/10/2016)
115.1680
115.4920
115.4920
115.1680
115.3300

September

Friday 30 September 2016 (30/09/2016)
115.8100
115.9990
115.9990
115.7560
115.8775
Thursday 29 September 2016 (29/09/2016)
115.7900
116.1370
116.1370
115.7900
115.9635
Wednesday 28 September 2016 (28/09/2016)
116.2080
116.3390
116.3390
116.1730
116.2560
Tuesday 27 September 2016 (27/09/2016)
116.2280
116.3920
116.3920
116.2240
116.3080
Monday 26 September 2016 (26/09/2016)
115.9540
116.2640
116.2640
115.9540
116.1090
Friday 23 September 2016 (23/09/2016)
116.1230
116.4440
116.4440
116.1090
116.2765
Thursday 22 September 2016 (22/09/2016)
115.1340
115.8190
115.8190
115.1340
115.4765
Wednesday 21 September 2016 (21/09/2016)
115.3160
115.4390
115.4390
115.3010
115.3700
Tuesday 20 September 2016 (20/09/2016)
115.1180
115.3890
115.3890
115.1180
115.2535
Monday 19 September 2016 (19/09/2016)
115.7520
116.1140
116.1140
115.7520
115.9330
Friday 16 September 2016 (16/09/2016)
115.8150
115.8780
115.8780
115.8100
115.8440
Thursday 15 September 2016 (15/09/2016)
115.4760
115.8150
115.8150
115.4760
115.6455
Wednesday 14 September 2016 (14/09/2016)
115.5580
115.8210
115.8210
115.5510
115.6860
Tuesday 13 September 2016 (13/09/2016)
115.4380
115.6900
115.6900
115.4380
115.5640
Monday 12 September 2016 (12/09/2016)
115.8910
115.9930
115.9930
115.8910
115.9420
Friday 9 September 2016 (09/09/2016)
117.3600
117.1610
117.3600
117.1610
117.2605
Thursday 8 September 2016 (08/09/2016)
115.8140
116.2220
116.2220
115.8140
116.0180
Wednesday 7 September 2016 (07/09/2016)
115.1460
115.3900
115.3900
115.1460
115.2680
Tuesday 6 September 2016 (06/09/2016)
114.9020
114.9230
114.9230
114.9020
114.9125
Monday 5 September 2016 (05/09/2016)
115.2290
115.3110
115.3110
115.2290
115.2700
Friday 2 September 2016 (02/09/2016)
115.0730
115.0860
115.0860
115.0730
115.0795
Thursday 1 September 2016 (01/09/2016)
115.1240
115.1200
115.1240
115.1200
115.1220

August

Wednesday 31 August 2016 (31/08/2016)
115.4290
115.4030
115.4290
115.4030
115.4160
Tuesday 30 August 2016 (30/08/2016)
115.5430
115.5330
115.5430
115.5330
115.5380
Monday 29 August 2016 (29/08/2016)
116.7130
116.7130
116.7130
116.7130
116.7130
Friday 26 August 2016 (26/08/2016)
118.1700
117.9830
118.1700
117.9830
118.0765
Thursday 25 August 2016 (25/08/2016)
116.5570
117.0350
117.0350
116.5570
116.7960
Wednesday 24 August 2016 (24/08/2016)
117.1330
117.1770
117.1770
117.0410
117.1090
Tuesday 23 August 2016 (23/08/2016)
118.5900
118.4870
118.5900
118.4680
118.5290
Monday 22 August 2016 (22/08/2016)
116.9110
117.3940
117.3940
116.9110
117.1525
Friday 19 August 2016 (19/08/2016)
118.8800
118.6900
118.8800
118.6900
118.7850
Thursday 18 August 2016 (18/08/2016)
118.0900
118.0430
118.0900
117.9990
118.0445
Wednesday 17 August 2016 (17/08/2016)
117.9000
117.8160
117.9000
117.7700
117.8350
Tuesday 16 August 2016 (16/08/2016)
116.9300
117.0720
117.0720
116.9070
116.9895
Monday 15 August 2016 (15/08/2016)
115.1010
115.2690
115.2690
115.1010
115.1850
Friday 12 August 2016 (12/08/2016)
116.4100
116.4110
116.4110
116.3010
116.3560
Thursday 11 August 2016 (11/08/2016)
114.9200
115.0440
115.0440
114.9200
114.9820
Wednesday 10 August 2016 (10/08/2016)
116.1800
116.2110
116.2110
116.1010
116.1560
Tuesday 9 August 2016 (09/08/2016)
115.8300
115.7160
115.8300
115.5870
115.7085
Monday 8 August 2016 (08/08/2016)
114.9540
115.0880
115.0880
114.9540
115.0210
Friday 5 August 2016 (05/08/2016)
116.1200
116.0730
116.1200
116.0230
116.0715
Thursday 4 August 2016 (04/08/2016)
115.6110
115.6790
115.6790
115.5250
115.6020
Wednesday 3 August 2016 (03/08/2016)
115.7160
116.0800
116.0800
115.7070
115.8935
Tuesday 2 August 2016 (02/08/2016)
116.8900
116.9860
116.9860
116.7920
116.8890
Monday 1 August 2016 (01/08/2016)
114.8820
115.3620
115.3620
114.8820
115.1220

July

Friday 29 July 2016 (29/07/2016)
114.6080
114.7480
114.7480
114.6080
114.6780
Thursday 28 July 2016 (28/07/2016)
113.6450
113.9510
113.9510
113.6450
113.7980
Wednesday 27 July 2016 (27/07/2016)
113.7070
114.1790
114.1790
113.7020
113.9405
Tuesday 26 July 2016 (26/07/2016)
113.5880
113.8130
113.8130
113.5880
113.7005
Monday 25 July 2016 (25/07/2016)
113.8790
114.3890
114.3890
113.8790
114.1340
Friday 22 July 2016 (22/07/2016)
113.8690
113.9450
113.9450
113.8690
113.9070
Thursday 21 July 2016 (21/07/2016)
113.8210
114.1730
114.1730
113.8210
113.9970
Wednesday 20 July 2016 (20/07/2016)
114.3240
114.5630
114.5630
114.2820
114.4225
Tuesday 19 July 2016 (19/07/2016)
114.2350
114.2430
114.2430
114.2350
114.2390
Monday 18 July 2016 (18/07/2016)
115.1500
115.1500
115.1500
115.1500
115.1500
Friday 15 July 2016 (15/07/2016)
114.7860
114.9500
114.9500
114.7860
114.8680
Thursday 14 July 2016 (14/07/2016)
114.5950
114.9040
114.9040
114.5950
114.7495
Wednesday 13 July 2016 (13/07/2016)
114.6640
114.7950
114.7950
114.6580
114.7265
Tuesday 12 July 2016 (12/07/2016)
115.8300
115.8880
115.8880
115.8300
115.8590
Monday 11 July 2016 (11/07/2016)
114.2820
114.5430
114.5430
114.2820
114.4125
Friday 8 July 2016 (08/07/2016)
114.4680
114.4520
114.4680
114.4520
114.4600
Thursday 7 July 2016 (07/07/2016)
116.0400
115.8820
116.0400
115.8820
115.9610
Wednesday 6 July 2016 (06/07/2016)
115.2380
115.3580
115.3580
115.1610
115.2595
Tuesday 5 July 2016 (05/07/2016)
114.9120
115.2990
115.2990
114.9120
115.1055
Monday 4 July 2016 (04/07/2016)
114.8950
114.8950
114.8950
114.8950
114.8950
Friday 1 July 2016 (01/07/2016)
115.1250
115.1990
115.1990
115.0720
115.1355

June

Thursday 30 June 2016 (30/06/2016)
116.0800
116.0360
116.0800
116.0000
116.0400
Wednesday 29 June 2016 (29/06/2016)
115.7600
115.8450
115.8450
115.6560
115.7505
Tuesday 28 June 2016 (28/06/2016)
115.2700
115.3510
115.3510
115.2040
115.2775
Monday 27 June 2016 (27/06/2016)
114.1890
114.2790
114.2790
114.1890
114.2340
Friday 24 June 2016 (24/06/2016)
117.7990
117.6270
117.7990
117.6270
117.7130
Thursday 23 June 2016 (23/06/2016)
116.6100
117.4310
117.4310
116.6100
117.0205
Wednesday 22 June 2016 (22/06/2016)
116.9590
117.2940
117.2940
116.9300
117.1120
Tuesday 21 June 2016 (21/06/2016)
118.3500
118.1920
118.3500
118.1920
118.2710
Monday 20 June 2016 (20/06/2016)
116.2600
116.5900
116.5900
116.2600
116.4250
Friday 17 June 2016 (17/06/2016)
117.3700
117.3340
117.3850
117.2910
117.3380
Thursday 16 June 2016 (16/06/2016)
115.7790
115.9950
115.9950
115.7720
115.8835
Wednesday 15 June 2016 (15/06/2016)
117.2500
117.1430
117.2500
117.1270
117.1885
Tuesday 14 June 2016 (14/06/2016)
117.8900
117.7410
117.8900
117.7410
117.8155
Monday 13 June 2016 (13/06/2016)
116.0170
116.3160
116.3160
116.0170
116.1665
Friday 10 June 2016 (10/06/2016)
117.9900
117.6670
117.9900
117.6670
117.8285
Thursday 9 June 2016 (09/06/2016)
119.0400
118.7080
119.0400
118.7080
118.8740
Wednesday 8 June 2016 (08/06/2016)
118.7500
118.6870
118.7500
118.6230
118.6865
Tuesday 7 June 2016 (07/06/2016)
118.7300
118.6430
118.7300
118.6090
118.6695
Monday 6 June 2016 (06/06/2016)
114.9490
115.6130
115.6130
114.9490
115.2810
Friday 3 June 2016 (03/06/2016)
116.5500
116.7120
116.7120
116.3470
116.5295
Thursday 2 June 2016 (02/06/2016)
116.9700
116.8200
116.9700
116.8200
116.8950
Wednesday 1 June 2016 (01/06/2016)
116.5600
116.5930
116.5930
116.4560
116.5245

May

Tuesday 31 May 2016 (31/05/2016)
115.1750
115.4110
115.4110
115.1750
115.2930
Monday 30 May 2016 (30/05/2016)
115.5430
115.5430
115.5430
115.5430
115.5430
Friday 27 May 2016 (27/05/2016)
117.0600
116.8350
117.0600
116.8350
116.9475
Thursday 26 May 2016 (26/05/2016)
116.8000
116.7600
116.8000
116.6960
116.7480
Wednesday 25 May 2016 (25/05/2016)
116.6000
116.5400
116.6000
116.4810
116.5405
Tuesday 24 May 2016 (24/05/2016)
117.4500
117.0580
117.4500
117.0580
117.2540
Monday 23 May 2016 (23/05/2016)
115.9640
115.9640
115.9640
115.9640
115.9640
Friday 20 May 2016 (20/05/2016)
117.1700
117.0890
117.1700
117.0690
117.1195
Thursday 19 May 2016 (19/05/2016)
117.4600
117.2890
117.4600
117.2890
117.3745
Wednesday 18 May 2016 (18/05/2016)
117.9600
117.9210
117.9630
117.9210
117.9420
Tuesday 17 May 2016 (17/05/2016)
116.9640
117.0860
117.0860
116.9630
117.0245
Monday 16 May 2016 (16/05/2016)
117.1290
117.1290
117.1290
117.1290
117.1290
Friday 13 May 2016 (13/05/2016)
118.8800
118.6930
118.8800
118.6930
118.7865
Thursday 12 May 2016 (12/05/2016)
119.6700
119.3780
119.6700
119.3780
119.5240
Wednesday 11 May 2016 (11/05/2016)
119.0200
119.0100
119.0200
118.9060
118.9630
Tuesday 10 May 2016 (10/05/2016)
119.3000
118.9820
119.3000
118.9780
119.1390
Monday 9 May 2016 (09/05/2016)
117.9920
118.1010
118.1010
117.9920
118.0465
Friday 6 May 2016 (06/05/2016)
119.4090
119.5070
119.5750
119.5880
119.5815
Thursday 5 May 2016 (05/05/2016)
120.3420
119.3930
119.5950
119.8730
119.7340
Wednesday 4 May 2016 (04/05/2016)
120.4220
120.3320
120.3390
120.3950
120.3670
Tuesday 3 May 2016 (03/05/2016)
120.9090
120.4390
121.4190
120.5930
121.0060
Monday 2 May 2016 (02/05/2016)
120.2150
120.9340
120.4730
120.3230
120.3980

April

Friday 29 April 2016 (29/04/2016)
119.0610
120.1100
119.3350
119.8260
119.5805
Thursday 28 April 2016 (28/04/2016)
118.5220
119.0440
118.8770
118.6710
118.7740
Wednesday 27 April 2016 (27/04/2016)
118.4460
118.5190
118.5650
118.4820
118.5235
Tuesday 26 April 2016 (26/04/2016)
118.1200
118.4510
118.6940
118.1240
118.4090
Monday 25 April 2016 (25/04/2016)
117.3290
118.1410
117.8940
117.8680
117.8810
Friday 22 April 2016 (22/04/2016)
118.1810
117.7270
117.7040
118.2130
117.9585
Thursday 21 April 2016 (21/04/2016)
118.2720
118.1760
118.7160
118.3820
118.5490
Wednesday 20 April 2016 (20/04/2016)
119.0820
118.2560
118.7030
118.7240
118.7135
Tuesday 19 April 2016 (19/04/2016)
118.5470
119.0930
119.1080
118.5440
118.8260
Monday 18 April 2016 (18/04/2016)
118.2830
118.5340
118.4880
118.2970
118.3925
Friday 15 April 2016 (15/04/2016)
117.9730
118.2590
118.4220
118.0350
118.2285
Thursday 14 April 2016 (14/04/2016)
118.1030
117.9220
118.0790
117.7870
117.9330
Wednesday 13 April 2016 (13/04/2016)
119.2890
118.0400
118.5720
118.7560
118.6640
Tuesday 12 April 2016 (12/04/2016)
119.5420
119.2820
119.5450
119.2070
119.3760
Monday 11 April 2016 (11/04/2016)
119.6180
119.5500
119.6370
119.1960
119.4165
Friday 8 April 2016 (08/04/2016)
119.1780
119.4160
119.1300
119.0350
119.0825
Thursday 7 April 2016 (07/04/2016)
119.3520
119.1610
119.2320
119.4220
119.3270
Wednesday 6 April 2016 (06/04/2016)
119.1960
119.3530
118.9990
118.8570
118.9280
Tuesday 5 April 2016 (05/04/2016)
119.3200
119.1710
119.3310
119.1870
119.2590
Monday 4 April 2016 (04/04/2016)
119.4740
119.3040
119.4350
119.1260
119.2805
Friday 1 April 2016 (01/04/2016)
119.2890
119.3730
119.2280
119.1400
119.1840

March

Thursday 31 March 2016 (31/03/2016)
118.7040
119.3450
119.0210
119.2190
119.1200
Wednesday 30 March 2016 (30/03/2016)
118.3120
118.7650
118.5700
118.5830
118.5765
Tuesday 29 March 2016 (29/03/2016)
117.3400
118.1940
118.0990
117.1640
117.6315
Monday 28 March 2016 (28/03/2016)
116.9230
117.2760
117.4020
116.9310
117.1665
Friday 25 March 2016 (25/03/2016)
117.0060
117.0070
116.8810
116.9330
116.9070
Thursday 24 March 2016 (24/03/2016)
117.1120
116.9970
117.0490
117.0800
117.0645
Wednesday 23 March 2016 (23/03/2016)
117.5520
117.1170
117.5050
117.0440
117.2745
Tuesday 22 March 2016 (22/03/2016)
117.7050
117.6030
117.8810
117.6130
117.7470
Monday 21 March 2016 (21/03/2016)
117.9650
117.7360
118.0140
117.9030
117.9585
Friday 18 March 2016 (18/03/2016)
118.5410
118.0930
118.1840
117.7960
117.9900
Thursday 17 March 2016 (17/03/2016)
117.5200
118.5270
118.5480
117.7980
118.1730
Wednesday 16 March 2016 (16/03/2016)
116.3070
117.6110
117.2060
116.0640
116.6350
Tuesday 15 March 2016 (15/03/2016)
116.2490
116.3240
116.2230
116.3760
116.2995
Monday 14 March 2016 (14/03/2016)
116.5970
116.2720
116.5400
116.2880
116.4140
Friday 11 March 2016 (11/03/2016)
116.9760
116.8620
116.9480
117.0680
117.0080
Thursday 10 March 2016 (10/03/2016)
115.3270
116.9830
114.7840
116.0580
115.4210
Wednesday 9 March 2016 (09/03/2016)
115.3380
115.3270
114.8820
115.2100
115.0460
Tuesday 8 March 2016 (08/03/2016)
115.2370
115.3450
115.2580
115.7660
115.5120
Monday 7 March 2016 (07/03/2016)
115.1230
115.2380
115.2550
114.6990
114.9770
Friday 4 March 2016 (04/03/2016)
114.8040
115.2510
115.1650
114.9470
115.0560
Thursday 3 March 2016 (03/03/2016)
113.8560
114.8240
114.5320
114.2050
114.3685
Wednesday 2 March 2016 (02/03/2016)
113.8920
113.8860
113.5120
113.8480
113.6800
Tuesday 1 March 2016 (01/03/2016)
113.9800
113.8600
113.8790
113.9900
113.9345

February

Monday 29 February 2016 (29/02/2016)
114.3240
114.0800
113.7720
114.3720
114.0720
Friday 26 February 2016 (26/02/2016)
115.4100
114.5030
115.0350
114.9080
114.9715
Thursday 25 February 2016 (25/02/2016)
115.0830
115.4510
115.3270
115.2540
115.2905
Wednesday 24 February 2016 (24/02/2016)
115.4270
115.1090
115.4170
115.0500
115.2335
Tuesday 23 February 2016 (23/02/2016)
115.6080
115.4310
115.4460
115.4390
115.4425
Monday 22 February 2016 (22/02/2016)
116.4810
115.6270
116.4140
115.5970
116.0055
Friday 19 February 2016 (19/02/2016)
116.2600
116.5900
116.4000
116.3140
116.3570
Thursday 18 February 2016 (18/02/2016)
116.5160
116.2000
116.0340
116.7740
116.4040
Wednesday 17 February 2016 (17/02/2016)
116.7160
116.5200
116.4790
116.9480
116.7135
Tuesday 16 February 2016 (16/02/2016)
116.8030
116.6780
116.8460
116.8890
116.8675
Monday 15 February 2016 (15/02/2016)
117.3870
116.8510
117.0240
116.9360
116.9800
Friday 12 February 2016 (12/02/2016)
118.6210
117.5410
117.8350
118.1630
117.9990
Thursday 11 February 2016 (11/02/2016)
118.2420
118.6100
118.2820
119.0110
118.6465
Wednesday 10 February 2016 (10/02/2016)
118.2520
118.2580
117.4340
118.2090
117.8215
Tuesday 9 February 2016 (09/02/2016)
116.8040
118.2340
117.4440
117.8570
117.6505
Monday 8 February 2016 (08/02/2016)
117.1390
116.7810
116.7650
116.4520
116.6085
Friday 5 February 2016 (05/02/2016)
116.8760
117.0910
116.9370
116.7010
116.8190
Thursday 4 February 2016 (04/02/2016)
116.5350
116.8170
116.5750
117.0230
116.7990
Wednesday 3 February 2016 (03/02/2016)
114.5090
116.5000
115.6300
114.7690
115.1995
Tuesday 2 February 2016 (02/02/2016)
114.3680
114.5180
114.3420
114.5090
114.4255
Monday 1 February 2016 (01/02/2016)
113.5020
114.3140
114.3500
113.8740
114.1120

January

Friday 29 January 2016 (29/01/2016)
114.7700
113.4790
114.3400
113.4690
113.9045
Thursday 28 January 2016 (28/01/2016)
114.2650
114.7920
114.7550
114.4010
114.5780
Wednesday 27 January 2016 (27/01/2016)
113.8480
114.2960
113.8700
114.4790
114.1745
Tuesday 26 January 2016 (26/01/2016)
113.7490
113.8610
113.6900
114.1080
113.8990
Monday 25 January 2016 (25/01/2016)
113.1160
113.7230
113.4060
113.6820
113.5440
Friday 22 January 2016 (22/01/2016)
114.0520
113.1080
113.2740
114.0570
113.6655
Thursday 21 January 2016 (21/01/2016)
114.1410
113.8910
113.6480
114.4820
114.0650
Wednesday 20 January 2016 (20/01/2016)
114.5620
114.1230
114.2920
114.9900
114.6410
Tuesday 19 January 2016 (19/01/2016)
114.3280
114.5410
114.0440
114.2730
114.1585
Monday 18 January 2016 (18/01/2016)
114.7470
114.3270
114.1710
114.5880
114.3795
Friday 15 January 2016 (15/01/2016)
113.9900
114.7120
113.9150
115.2100
114.5625
Thursday 14 January 2016 (14/01/2016)
114.0460
114.0090
113.9480
114.6610
114.3045
Wednesday 13 January 2016 (13/01/2016)
113.8070
114.1600
113.3970
113.8560
113.6265
Tuesday 12 January 2016 (12/01/2016)
113.8020
113.7950
113.7940
113.6160
113.7050
Monday 11 January 2016 (11/01/2016)
114.5700
113.8180
114.0070
114.7710
114.3890
Friday 8 January 2016 (08/01/2016)
114.6690
114.5920
114.0470
114.5450
114.2960
Thursday 7 January 2016 (07/01/2016)
113.0730
114.6630
113.1390
114.0340
113.5865
Wednesday 6 January 2016 (06/01/2016)
112.7160
113.0480
112.7300
113.0030
112.8665
Tuesday 5 January 2016 (05/01/2016)
113.5110
112.7310
112.9870
113.0640
113.0255
Monday 4 January 2016 (04/01/2016)
113.8850
113.4350
114.1180
114.0270
114.0725
Friday 1 January 2016 (01/01/2016)
113.9850
113.9280
113.8450
113.8510
113.8480