Euro-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily EUR/PKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 121.419, reached on 03/05/2016

The lowest level of 2016 was 107.194 reached 21/12/2016

The average level of 2016 was 115.3149

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/PKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
107.9330
108.3800
108.3800
107.9330
108.1565
Thursday 29 December 2016 (29/12/2016)
107.5990
108.1810
108.1810
107.5990
107.8900
Wednesday 28 December 2016 (28/12/2016)
107.9120
107.8860
107.9120
107.8860
107.8990
Tuesday 27 December 2016 (27/12/2016)
107.9440
107.9410
107.9440
107.9410
107.9425
Monday 26 December 2016 (26/12/2016)
107.9440
107.9440
107.9440
107.9440
107.9440
Friday 23 December 2016 (23/12/2016)
107.9330
108.1680
108.1680
107.9330
108.0505
Thursday 22 December 2016 (22/12/2016)
109.2200
109.1540
109.2200
109.1130
109.1665
Wednesday 21 December 2016 (21/12/2016)
107.1940
107.6770
107.6770
107.1940
107.4355
Tuesday 20 December 2016 (20/12/2016)
108.9500
108.9270
108.9500
108.9270
108.9385
Monday 19 December 2016 (19/12/2016)
107.9200
108.2300
108.2300
107.9200
108.0750
Friday 16 December 2016 (16/12/2016)
107.5400
107.8470
107.8470
107.5400
107.6935
Thursday 15 December 2016 (15/12/2016)
109.9940
109.8490
109.9940
109.8490
109.9215
Wednesday 14 December 2016 (14/12/2016)
111.2200
111.1480
111.2200
111.1180
111.1690
Tuesday 13 December 2016 (13/12/2016)
111.2200
111.2540
111.2570
111.2200
111.2385
Monday 12 December 2016 (12/12/2016)
109.1740
109.7420
109.7420
109.1740
109.4580
Friday 9 December 2016 (09/12/2016)
111.3590
111.1100
111.3590
111.1100
111.2345
Thursday 8 December 2016 (08/12/2016)
110.7250
110.8300
110.8300
110.7250
110.7775
Wednesday 7 December 2016 (07/12/2016)
110.8920
111.0230
111.0230
110.8780
110.9505
Tuesday 6 December 2016 (06/12/2016)
110.4810
111.2300
111.2300
110.4810
110.8555
Monday 5 December 2016 (05/12/2016)
109.9860
110.1270
110.1270
109.9860
110.0565
Friday 2 December 2016 (02/12/2016)
109.7020
109.7480
109.7480
109.7020
109.7250
Thursday 1 December 2016 (01/12/2016)
111.0000
110.9580
111.0000
110.8920
110.9460

November

Wednesday 30 November 2016 (30/11/2016)
109.4860
109.7430
109.7430
109.4860
109.6145
Tuesday 29 November 2016 (29/11/2016)
109.5550
109.8220
109.8220
109.5490
109.6855
Monday 28 November 2016 (28/11/2016)
109.3680
109.4980
109.4980
109.3680
109.4330
Friday 25 November 2016 (25/11/2016)
109.0810
109.5670
109.5670
109.0810
109.3240
Thursday 24 November 2016 (24/11/2016)
109.7510
109.5140
109.7510
109.5140
109.6325
Wednesday 23 November 2016 (23/11/2016)
111.3300
110.5050
111.3300
110.5050
110.9175
Tuesday 22 November 2016 (22/11/2016)
111.2100
111.0990
111.2100
111.0930
111.1515
Monday 21 November 2016 (21/11/2016)
109.7510
109.8540
109.8540
109.7510
109.8025
Friday 18 November 2016 (18/11/2016)
110.9000
110.8250
110.9000
110.8040
110.8520
Thursday 17 November 2016 (17/11/2016)
110.4290
111.3930
111.3940
110.4290
110.9115
Wednesday 16 November 2016 (16/11/2016)
111.0970
112.0180
112.0470
111.0970
111.5720
Tuesday 15 November 2016 (15/11/2016)
111.3970
111.4660
111.4660
111.3720
111.4190
Monday 14 November 2016 (14/11/2016)
112.2490
112.5280
112.5730
112.2490
112.4110
Friday 11 November 2016 (11/11/2016)
112.4540
112.4370
112.4540
112.4370
112.4455
Thursday 10 November 2016 (10/11/2016)
114.4820
114.2730
114.4820
114.2730
114.3775
Wednesday 9 November 2016 (09/11/2016)
113.9470
114.0490
114.0490
113.9470
113.9980
Tuesday 8 November 2016 (08/11/2016)
114.2410
114.4850
114.4850
114.2160
114.3505
Monday 7 November 2016 (07/11/2016)
114.6790
114.7550
114.7550
114.6790
114.7170
Friday 4 November 2016 (04/11/2016)
116.2900
116.2230
116.2900
116.1560
116.2230
Thursday 3 November 2016 (03/11/2016)
116.2700
116.1290
116.2700
116.1140
116.1920
Wednesday 2 November 2016 (02/11/2016)
115.7900
115.8450
115.8450
115.7000
115.7725
Tuesday 1 November 2016 (01/11/2016)
114.9500
114.8970
114.9500
114.8000
114.8750

October

Monday 31 October 2016 (31/10/2016)
112.7430
112.9270
112.9270
112.7430
112.8350
Friday 28 October 2016 (28/10/2016)
112.8570
112.8470
112.8570
112.8470
112.8520
Thursday 27 October 2016 (27/10/2016)
112.7830
112.7950
112.7950
112.7830
112.7890
Wednesday 26 October 2016 (26/10/2016)
112.5780
112.5950
112.5950
112.5780
112.5865
Tuesday 25 October 2016 (25/10/2016)
112.5520
112.5540
112.5540
112.5520
112.5530
Monday 24 October 2016 (24/10/2016)
112.5050
112.5050
112.5050
112.5050
112.5050
Friday 21 October 2016 (21/10/2016)
113.3020
113.2860
113.3020
113.2350
113.2685
Thursday 20 October 2016 (20/10/2016)
114.8300
114.6800
114.8300
114.6800
114.7550
Wednesday 19 October 2016 (19/10/2016)
113.6410
113.8020
113.8020
113.6200
113.7110
Tuesday 18 October 2016 (18/10/2016)
115.1800
114.9940
115.1800
114.9940
115.0870
Monday 17 October 2016 (17/10/2016)
113.6980
113.8120
113.8120
113.6980
113.7550
Friday 14 October 2016 (14/10/2016)
113.8320
114.0720
114.0720
113.8210
113.9465
Thursday 13 October 2016 (13/10/2016)
113.5980
114.1590
114.1590
113.5980
113.8785
Wednesday 12 October 2016 (12/10/2016)
114.2710
114.3540
114.3540
114.2150
114.2845
Tuesday 11 October 2016 (11/10/2016)
115.1890
115.1420
115.1890
115.1120
115.1505
Monday 10 October 2016 (10/10/2016)
114.9560
114.9560
114.9560
114.9560
114.9560
Friday 7 October 2016 (07/10/2016)
115.2980
115.5580
115.5580
115.2690
115.4135
Thursday 6 October 2016 (06/10/2016)
115.6630
115.7120
115.7120
115.6320
115.6720
Wednesday 5 October 2016 (05/10/2016)
115.1420
115.3420
115.3420
115.1420
115.2420
Tuesday 4 October 2016 (04/10/2016)
115.8490
115.9330
115.9330
115.7900
115.8615
Monday 3 October 2016 (03/10/2016)
115.1680
115.4920
115.4920
115.1680
115.3300

September

Friday 30 September 2016 (30/09/2016)
115.8100
115.9990
115.9990
115.7560
115.8775
Thursday 29 September 2016 (29/09/2016)
115.7900
116.1370
116.1370
115.7900
115.9635
Wednesday 28 September 2016 (28/09/2016)
116.2080
116.3390
116.3390
116.1730
116.2560
Tuesday 27 September 2016 (27/09/2016)
116.2280
116.3920
116.3920
116.2240
116.3080
Monday 26 September 2016 (26/09/2016)
115.9540
116.2640
116.2640
115.9540
116.1090
Friday 23 September 2016 (23/09/2016)
116.1230
116.4440
116.4440
116.1090
116.2765
Thursday 22 September 2016 (22/09/2016)
115.1340
115.8190
115.8190
115.1340
115.4765
Wednesday 21 September 2016 (21/09/2016)
115.3160
115.4390
115.4390
115.3010
115.3700
Tuesday 20 September 2016 (20/09/2016)
115.1180
115.3890
115.3890
115.1180
115.2535
Monday 19 September 2016 (19/09/2016)
115.7520
116.1140
116.1140
115.7520
115.9330
Friday 16 September 2016 (16/09/2016)
115.8150
115.8780
115.8780
115.8100
115.8440
Thursday 15 September 2016 (15/09/2016)
115.4760
115.8150
115.8150
115.4760
115.6455
Wednesday 14 September 2016 (14/09/2016)
115.5580
115.8210
115.8210
115.5510
115.6860
Tuesday 13 September 2016 (13/09/2016)
115.4380
115.6900
115.6900
115.4380
115.5640
Monday 12 September 2016 (12/09/2016)
115.8910
115.9930
115.9930
115.8910
115.9420
Friday 9 September 2016 (09/09/2016)
117.3600
117.1610
117.3600
117.1610
117.2605
Thursday 8 September 2016 (08/09/2016)
115.8140
116.2220
116.2220
115.8140
116.0180
Wednesday 7 September 2016 (07/09/2016)
115.1460
115.3900
115.3900
115.1460
115.2680
Tuesday 6 September 2016 (06/09/2016)
114.9020
114.9230
114.9230
114.9020
114.9125
Monday 5 September 2016 (05/09/2016)
115.2290
115.3110
115.3110
115.2290
115.2700
Friday 2 September 2016 (02/09/2016)
115.0730
115.0860
115.0860
115.0730
115.0795
Thursday 1 September 2016 (01/09/2016)
115.1240
115.1200
115.1240
115.1200
115.1220

August

Wednesday 31 August 2016 (31/08/2016)
115.4290
115.4030
115.4290
115.4030
115.4160
Tuesday 30 August 2016 (30/08/2016)
115.5430
115.5330
115.5430
115.5330
115.5380
Monday 29 August 2016 (29/08/2016)
116.7130
116.7130
116.7130
116.7130
116.7130
Friday 26 August 2016 (26/08/2016)
118.1700
117.9830
118.1700
117.9830
118.0765
Thursday 25 August 2016 (25/08/2016)
116.5570
117.0350
117.0350
116.5570
116.7960
Wednesday 24 August 2016 (24/08/2016)
117.1330
117.1770
117.1770
117.0410
117.1090
Tuesday 23 August 2016 (23/08/2016)
118.5900
118.4870
118.5900
118.4680
118.5290
Monday 22 August 2016 (22/08/2016)
116.9110
117.3940
117.3940
116.9110
117.1525
Friday 19 August 2016 (19/08/2016)
118.8800
118.6900
118.8800
118.6900
118.7850
Thursday 18 August 2016 (18/08/2016)
118.0900
118.0430
118.0900
117.9990
118.0445
Wednesday 17 August 2016 (17/08/2016)
117.9000
117.8160
117.9000
117.7700
117.8350
Tuesday 16 August 2016 (16/08/2016)
116.9300
117.0720
117.0720
116.9070
116.9895
Monday 15 August 2016 (15/08/2016)
115.1010
115.2690
115.2690
115.1010
115.1850
Friday 12 August 2016 (12/08/2016)
116.4100
116.4110
116.4110
116.3010
116.3560
Thursday 11 August 2016 (11/08/2016)
114.9200
115.0440
115.0440
114.9200
114.9820
Wednesday 10 August 2016 (10/08/2016)
116.1800
116.2110
116.2110
116.1010
116.1560
Tuesday 9 August 2016 (09/08/2016)
115.8300
115.7160
115.8300
115.5870
115.7085
Monday 8 August 2016 (08/08/2016)
114.9540
115.0880
115.0880
114.9540
115.0210
Friday 5 August 2016 (05/08/2016)
116.1200
116.0730
116.1200
116.0230
116.0715
Thursday 4 August 2016 (04/08/2016)
115.6110
115.6790
115.6790
115.5250
115.6020
Wednesday 3 August 2016 (03/08/2016)
115.7160
116.0800
116.0800
115.7070
115.8935
Tuesday 2 August 2016 (02/08/2016)
116.8900
116.9860
116.9860
116.7920
116.8890
Monday 1 August 2016 (01/08/2016)
114.8820
115.3620
115.3620
114.8820
115.1220

July

Friday 29 July 2016 (29/07/2016)
114.6080
114.7480
114.7480
114.6080
114.6780
Thursday 28 July 2016 (28/07/2016)
113.6450
113.9510
113.9510
113.6450
113.7980
Wednesday 27 July 2016 (27/07/2016)
113.7070
114.1790
114.1790
113.7020
113.9405
Tuesday 26 July 2016 (26/07/2016)
113.5880
113.8130
113.8130
113.5880
113.7005
Monday 25 July 2016 (25/07/2016)
113.8790
114.3890
114.3890
113.8790
114.1340
Friday 22 July 2016 (22/07/2016)
113.8690
113.9450
113.9450
113.8690
113.9070
Thursday 21 July 2016 (21/07/2016)
113.8210
114.1730
114.1730
113.8210
113.9970
Wednesday 20 July 2016 (20/07/2016)
114.3240
114.5630
114.5630
114.2820
114.4225
Tuesday 19 July 2016 (19/07/2016)
114.2350
114.2430
114.2430
114.2350
114.2390
Monday 18 July 2016 (18/07/2016)
115.1500
115.1500
115.1500
115.1500
115.1500
Friday 15 July 2016 (15/07/2016)
114.7860
114.9500
114.9500
114.7860
114.8680
Thursday 14 July 2016 (14/07/2016)
114.5950
114.9040
114.9040
114.5950
114.7495
Wednesday 13 July 2016 (13/07/2016)
114.6640
114.7950
114.7950
114.6580
114.7265
Tuesday 12 July 2016 (12/07/2016)
115.8300
115.8880
115.8880
115.8300
115.8590
Monday 11 July 2016 (11/07/2016)
114.2820
114.5430
114.5430
114.2820
114.4125
Friday 8 July 2016 (08/07/2016)
114.4680
114.4520
114.4680
114.4520
114.4600
Thursday 7 July 2016 (07/07/2016)
116.0400
115.8820
116.0400
115.8820
115.9610
Wednesday 6 July 2016 (06/07/2016)
115.2380
115.3580
115.3580
115.1610
115.2595
Tuesday 5 July 2016 (05/07/2016)
114.9120
115.2990
115.2990
114.9120
115.1055
Monday 4 July 2016 (04/07/2016)
114.8950
114.8950
114.8950
114.8950
114.8950
Friday 1 July 2016 (01/07/2016)
115.1250
115.1990
115.1990
115.0720
115.1355

June

Thursday 30 June 2016 (30/06/2016)
116.0800
116.0360
116.0800
116.0000
116.0400
Wednesday 29 June 2016 (29/06/2016)
115.7600
115.8450
115.8450
115.6560
115.7505
Tuesday 28 June 2016 (28/06/2016)
115.2700
115.3510
115.3510
115.2040
115.2775
Monday 27 June 2016 (27/06/2016)
114.1890
114.2790
114.2790
114.1890
114.2340
Friday 24 June 2016 (24/06/2016)
117.7990
117.6270
117.7990
117.6270
117.7130
Thursday 23 June 2016 (23/06/2016)
116.6100
117.4310
117.4310
116.6100
117.0205
Wednesday 22 June 2016 (22/06/2016)
116.9590
117.2940
117.2940
116.9300
117.1120
Tuesday 21 June 2016 (21/06/2016)
118.3500
118.1920
118.3500
118.1920
118.2710
Monday 20 June 2016 (20/06/2016)
116.2600
116.5900
116.5900
116.2600
116.4250
Friday 17 June 2016 (17/06/2016)
117.3700
117.3340
117.3850
117.2910
117.3380
Thursday 16 June 2016 (16/06/2016)
115.7790
115.9950
115.9950
115.7720
115.8835
Wednesday 15 June 2016 (15/06/2016)
117.2500
117.1430
117.2500
117.1270
117.1885
Tuesday 14 June 2016 (14/06/2016)
117.8900
117.7410
117.8900
117.7410
117.8155
Monday 13 June 2016 (13/06/2016)
116.0170
116.3160
116.3160
116.0170
116.1665
Friday 10 June 2016 (10/06/2016)
117.9900
117.6670
117.9900
117.6670
117.8285
Thursday 9 June 2016 (09/06/2016)
119.0400
118.7080
119.0400
118.7080
118.8740
Wednesday 8 June 2016 (08/06/2016)
118.7500
118.6870
118.7500
118.6230
118.6865
Tuesday 7 June 2016 (07/06/2016)
118.7300
118.6430
118.7300
118.6090
118.6695
Monday 6 June 2016 (06/06/2016)
114.9490
115.6130
115.6130
114.9490
115.2810
Friday 3 June 2016 (03/06/2016)
116.5500
116.7120
116.7120
116.3470
116.5295
Thursday 2 June 2016 (02/06/2016)
116.9700
116.8200
116.9700
116.8200
116.8950
Wednesday 1 June 2016 (01/06/2016)
116.5600
116.5930
116.5930
116.4560
116.5245

May

Tuesday 31 May 2016 (31/05/2016)
115.1750
115.4110
115.4110
115.1750
115.2930
Monday 30 May 2016 (30/05/2016)
115.5430
115.5430
115.5430
115.5430
115.5430
Friday 27 May 2016 (27/05/2016)
117.0600
116.8350
117.0600
116.8350
116.9475
Thursday 26 May 2016 (26/05/2016)
116.8000
116.7600
116.8000
116.6960
116.7480
Wednesday 25 May 2016 (25/05/2016)
116.6000
116.5400
116.6000
116.4810
116.5405
Tuesday 24 May 2016 (24/05/2016)
117.4500
117.0580
117.4500
117.0580
117.2540
Monday 23 May 2016 (23/05/2016)
115.9640
115.9640
115.9640
115.9640
115.9640
Friday 20 May 2016 (20/05/2016)
117.1700
117.0890
117.1700
117.0690
117.1195
Thursday 19 May 2016 (19/05/2016)
117.4600
117.2890
117.4600
117.2890
117.3745
Wednesday 18 May 2016 (18/05/2016)
117.9600
117.9210
117.9630
117.9210
117.9420
Tuesday 17 May 2016 (17/05/2016)
116.9640
117.0860
117.0860
116.9630
117.0245
Monday 16 May 2016 (16/05/2016)
117.1290
117.1290
117.1290
117.1290
117.1290
Friday 13 May 2016 (13/05/2016)
118.8800
118.6930
118.8800
118.6930
118.7865
Thursday 12 May 2016 (12/05/2016)
119.6700
119.3780
119.6700
119.3780
119.5240
Wednesday 11 May 2016 (11/05/2016)
119.0200
119.0100
119.0200
118.9060
118.9630
Tuesday 10 May 2016 (10/05/2016)
119.3000
118.9820
119.3000
118.9780
119.1390
Monday 9 May 2016 (09/05/2016)
117.9920
118.1010
118.1010
117.9920
118.0465
Friday 6 May 2016 (06/05/2016)
119.4090
119.5070
119.5750
119.5880
119.5815
Thursday 5 May 2016 (05/05/2016)
120.3420
119.3930
119.5950
119.8730
119.7340
Wednesday 4 May 2016 (04/05/2016)
120.4220
120.3320
120.3390
120.3950
120.3670
Tuesday 3 May 2016 (03/05/2016)
120.9090
120.4390
121.4190
120.5930
121.0060
Monday 2 May 2016 (02/05/2016)
120.2150
120.9340
120.4730
120.3230
120.3980

April

Friday 29 April 2016 (29/04/2016)
119.0610
120.1100
119.3350
119.8260
119.5805
Thursday 28 April 2016 (28/04/2016)
118.5220
119.0440
118.8770
118.6710
118.7740
Wednesday 27 April 2016 (27/04/2016)
118.4460
118.5190
118.5650
118.4820
118.5235
Tuesday 26 April 2016 (26/04/2016)
118.1200
118.4510
118.6940
118.1240
118.4090
Monday 25 April 2016 (25/04/2016)
117.3290
118.1410
117.8940
117.8680
117.8810
Friday 22 April 2016 (22/04/2016)
118.1810
117.7270
117.7040
118.2130
117.9585
Thursday 21 April 2016 (21/04/2016)
118.2720
118.1760
118.7160
118.3820
118.5490
Wednesday 20 April 2016 (20/04/2016)
119.0820
118.2560
118.7030
118.7240
118.7135
Tuesday 19 April 2016 (19/04/2016)
118.5470
119.0930
119.1080
118.5440
118.8260
Monday 18 April 2016 (18/04/2016)
118.2830
118.5340
118.4880
118.2970
118.3925
Friday 15 April 2016 (15/04/2016)
117.9730
118.2590
118.4220
118.0350
118.2285
Thursday 14 April 2016 (14/04/2016)
118.1030
117.9220
118.0790
117.7870
117.9330
Wednesday 13 April 2016 (13/04/2016)
119.2890
118.0400
118.5720
118.7560
118.6640
Tuesday 12 April 2016 (12/04/2016)
119.5420
119.2820
119.5450
119.2070
119.3760
Monday 11 April 2016 (11/04/2016)
119.6180
119.5500
119.6370
119.1960
119.4165
Friday 8 April 2016 (08/04/2016)
119.1780
119.4160
119.1300
119.0350
119.0825
Thursday 7 April 2016 (07/04/2016)
119.3520
119.1610
119.2320
119.4220
119.3270
Wednesday 6 April 2016 (06/04/2016)
119.1960
119.3530
118.9990
118.8570
118.9280
Tuesday 5 April 2016 (05/04/2016)
119.3200
119.1710
119.3310
119.1870
119.2590
Monday 4 April 2016 (04/04/2016)
119.4740
119.3040
119.4350
119.1260
119.2805
Friday 1 April 2016 (01/04/2016)
119.2890
119.3730
119.2280
119.1400
119.1840

March

Thursday 31 March 2016 (31/03/2016)
118.7040
119.3450
119.0210
119.2190
119.1200
Wednesday 30 March 2016 (30/03/2016)
118.3120
118.7650
118.5700
118.5830
118.5765
Tuesday 29 March 2016 (29/03/2016)
117.3400
118.1940
118.0990
117.1640
117.6315
Monday 28 March 2016 (28/03/2016)
116.9230
117.2760
117.4020
116.9310
117.1665
Friday 25 March 2016 (25/03/2016)
117.0060
117.0070
116.8810
116.9330
116.9070
Thursday 24 March 2016 (24/03/2016)
117.1120
116.9970
117.0490
117.0800
117.0645
Wednesday 23 March 2016 (23/03/2016)
117.5520
117.1170
117.5050
117.0440
117.2745
Tuesday 22 March 2016 (22/03/2016)
117.7050
117.6030
117.8810
117.6130
117.7470
Monday 21 March 2016 (21/03/2016)
117.9650
117.7360
118.0140
117.9030
117.9585
Friday 18 March 2016 (18/03/2016)
118.5410
118.0930
118.1840
117.7960
117.9900
Thursday 17 March 2016 (17/03/2016)
117.5200
118.5270
118.5480
117.7980
118.1730
Wednesday 16 March 2016 (16/03/2016)
116.3070
117.6110
117.2060
116.0640
116.6350
Tuesday 15 March 2016 (15/03/2016)
116.2490
116.3240
116.2230
116.3760
116.2995
Monday 14 March 2016 (14/03/2016)
116.5970
116.2720
116.5400
116.2880
116.4140
Friday 11 March 2016 (11/03/2016)
116.9760
116.8620
116.9480
117.0680
117.0080
Thursday 10 March 2016 (10/03/2016)
115.3270
116.9830
114.7840
116.0580
115.4210
Wednesday 9 March 2016 (09/03/2016)
115.3380
115.3270
114.8820
115.2100
115.0460
Tuesday 8 March 2016 (08/03/2016)
115.2370
115.3450
115.2580
115.7660
115.5120
Monday 7 March 2016 (07/03/2016)
115.1230
115.2380
115.2550
114.6990
114.9770
Friday 4 March 2016 (04/03/2016)
114.8040
115.2510
115.1650
114.9470
115.0560
Thursday 3 March 2016 (03/03/2016)
113.8560
114.8240
114.5320
114.2050
114.3685
Wednesday 2 March 2016 (02/03/2016)
113.8920
113.8860
113.5120
113.8480
113.6800
Tuesday 1 March 2016 (01/03/2016)
113.9800
113.8600
113.8790
113.9900
113.9345

February

Monday 29 February 2016 (29/02/2016)
114.3240
114.0800
113.7720
114.3720
114.0720
Friday 26 February 2016 (26/02/2016)
115.4100
114.5030
115.0350
114.9080
114.9715
Thursday 25 February 2016 (25/02/2016)
115.0830
115.4510
115.3270
115.2540
115.2905
Wednesday 24 February 2016 (24/02/2016)
115.4270
115.1090
115.4170
115.0500
115.2335
Tuesday 23 February 2016 (23/02/2016)
115.6080
115.4310
115.4460
115.4390
115.4425
Monday 22 February 2016 (22/02/2016)
116.4810
115.6270
116.4140
115.5970
116.0055
Friday 19 February 2016 (19/02/2016)
116.2600
116.5900
116.4000
116.3140
116.3570
Thursday 18 February 2016 (18/02/2016)
116.5160
116.2000
116.0340
116.7740
116.4040
Wednesday 17 February 2016 (17/02/2016)
116.7160
116.5200
116.4790
116.9480
116.7135
Tuesday 16 February 2016 (16/02/2016)
116.8030
116.6780
116.8460
116.8890
116.8675
Monday 15 February 2016 (15/02/2016)
117.3870
116.8510
117.0240
116.9360
116.9800
Friday 12 February 2016 (12/02/2016)
118.6210
117.5410
117.8350
118.1630
117.9990
Thursday 11 February 2016 (11/02/2016)
118.2420
118.6100
118.2820
119.0110
118.6465
Wednesday 10 February 2016 (10/02/2016)
118.2520
118.2580
117.4340
118.2090
117.8215
Tuesday 9 February 2016 (09/02/2016)
116.8040
118.2340
117.4440
117.8570
117.6505
Monday 8 February 2016 (08/02/2016)
117.1390
116.7810
116.7650
116.4520
116.6085
Friday 5 February 2016 (05/02/2016)
116.8760
117.0910
116.9370
116.7010
116.8190
Thursday 4 February 2016 (04/02/2016)
116.5350
116.8170
116.5750
117.0230
116.7990
Wednesday 3 February 2016 (03/02/2016)
114.5090
116.5000
115.6300
114.7690
115.1995
Tuesday 2 February 2016 (02/02/2016)
114.3680
114.5180
114.3420
114.5090
114.4255
Monday 1 February 2016 (01/02/2016)
113.5020
114.3140
114.3500
113.8740
114.1120

January

Friday 29 January 2016 (29/01/2016)
114.7700
113.4790
114.3400
113.4690
113.9045
Thursday 28 January 2016 (28/01/2016)
114.2650
114.7920
114.7550
114.4010
114.5780
Wednesday 27 January 2016 (27/01/2016)
113.8480
114.2960
113.8700
114.4790
114.1745
Tuesday 26 January 2016 (26/01/2016)
113.7490
113.8610
113.6900
114.1080
113.8990
Monday 25 January 2016 (25/01/2016)
113.1160
113.7230
113.4060
113.6820
113.5440
Friday 22 January 2016 (22/01/2016)
114.0520
113.1080
113.2740
114.0570
113.6655
Thursday 21 January 2016 (21/01/2016)
114.1410
113.8910
113.6480
114.4820
114.0650
Wednesday 20 January 2016 (20/01/2016)
114.5620
114.1230
114.2920
114.9900
114.6410
Tuesday 19 January 2016 (19/01/2016)
114.3280
114.5410
114.0440
114.2730
114.1585
Monday 18 January 2016 (18/01/2016)
114.7470
114.3270
114.1710
114.5880
114.3795
Friday 15 January 2016 (15/01/2016)
113.9900
114.7120
113.9150
115.2100
114.5625
Thursday 14 January 2016 (14/01/2016)
114.0460
114.0090
113.9480
114.6610
114.3045
Wednesday 13 January 2016 (13/01/2016)
113.8070
114.1600
113.3970
113.8560
113.6265
Tuesday 12 January 2016 (12/01/2016)
113.8020
113.7950
113.7940
113.6160
113.7050
Monday 11 January 2016 (11/01/2016)
114.5700
113.8180
114.0070
114.7710
114.3890
Friday 8 January 2016 (08/01/2016)
114.6690
114.5920
114.0470
114.5450
114.2960
Thursday 7 January 2016 (07/01/2016)
113.0730
114.6630
113.1390
114.0340
113.5865
Wednesday 6 January 2016 (06/01/2016)
112.7160
113.0480
112.7300
113.0030
112.8665
Tuesday 5 January 2016 (05/01/2016)
113.5110
112.7310
112.9870
113.0640
113.0255
Monday 4 January 2016 (04/01/2016)
113.8850
113.4350
114.1180
114.0270
114.0725
Friday 1 January 2016 (01/01/2016)
113.9850
113.9280
113.8450
113.8510
113.8480