Euro-Pakistani Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/PKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 122.201 on 01/01/2015

Lowest exchange rate of 2015: 107.399 on 13/03/2015

Average exchange rate of 2015: 114.1023

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Pakistani Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
114.6640
113.9980
114.1290
114.0820
114.1055
Wednesday 30 December 2015 (30/12/2015)
114.6590
114.7090
114.4630
114.6590
114.5610
Tuesday 29 December 2015 (29/12/2015)
115.1740
114.7190
115.0430
114.9150
114.9790
Monday 28 December 2015 (28/12/2015)
114.7180
115.1570
114.9530
115.2470
115.1000
Friday 25 December 2015 (25/12/2015)
114.9650
115.0320
114.7310
115.1170
114.9240
Thursday 24 December 2015 (24/12/2015)
114.4950
114.9750
114.6090
114.8630
114.7360
Wednesday 23 December 2015 (23/12/2015)
114.8790
114.4750
114.1390
114.8860
114.5125
Tuesday 22 December 2015 (22/12/2015)
114.5570
114.8870
114.3800
115.1780
114.7790
Monday 21 December 2015 (21/12/2015)
113.8570
114.5550
113.9400
114.6030
114.2715
Friday 18 December 2015 (18/12/2015)
113.2960
113.9070
113.3370
113.6820
113.5095
Thursday 17 December 2015 (17/12/2015)
114.4990
113.2430
114.0930
113.6040
113.8485
Wednesday 16 December 2015 (16/12/2015)
114.4550
114.3980
114.8660
114.7370
114.8015
Tuesday 15 December 2015 (15/12/2015)
115.0790
114.5060
114.7860
115.0440
114.9150
Monday 14 December 2015 (14/12/2015)
114.4300
115.0580
114.4360
115.0580
114.7470
Friday 11 December 2015 (11/12/2015)
113.8370
114.5680
114.5460
114.1540
114.3500
Thursday 10 December 2015 (10/12/2015)
114.3220
113.7970
113.8560
114.1900
114.0230
Wednesday 9 December 2015 (09/12/2015)
113.0330
114.3150
113.7610
113.1040
113.4325
Tuesday 8 December 2015 (08/12/2015)
113.5060
112.9740
113.6590
112.9820
113.3205
Monday 7 December 2015 (07/12/2015)
114.6240
113.5220
114.1670
113.5600
113.8635
Friday 4 December 2015 (04/12/2015)
115.5250
114.6480
114.8700
114.9950
114.9325
Thursday 3 December 2015 (03/12/2015)
112.0900
115.5040
112.8880
113.8530
113.3705
Wednesday 2 December 2015 (02/12/2015)
112.2280
112.0790
111.9190
111.9250
111.9220
Tuesday 1 December 2015 (01/12/2015)
111.5460
112.2310
111.7060
112.0730
111.8895

November

Monday 30 November 2015 (30/11/2015)
111.7870
111.5150
111.5180
111.6120
111.5650
Friday 27 November 2015 (27/11/2015)
111.8410
111.8030
111.8190
111.8230
111.8210
Thursday 26 November 2015 (26/11/2015)
112.0780
111.8820
112.0160
111.9810
111.9985
Wednesday 25 November 2015 (25/11/2015)
112.2460
112.1220
111.8560
112.4390
112.1475
Tuesday 24 November 2015 (24/11/2015)
112.1720
112.2680
112.2010
112.3840
112.2925
Monday 23 November 2015 (23/11/2015)
112.2980
112.1580
112.1430
112.1580
112.1505
Friday 20 November 2015 (20/11/2015)
113.2380
112.3450
112.7790
112.5920
112.6855
Thursday 19 November 2015 (19/11/2015)
112.3760
113.2600
112.9230
112.9020
112.9125
Wednesday 18 November 2015 (18/11/2015)
112.3210
112.3670
112.3010
112.4360
112.3685
Tuesday 17 November 2015 (17/11/2015)
112.7260
112.3140
112.2680
112.3790
112.3235
Monday 16 November 2015 (16/11/2015)
113.1450
112.7250
112.7810
112.5590
112.6700
Friday 13 November 2015 (13/11/2015)
114.0400
113.3530
113.2230
113.3940
113.3085
Thursday 12 November 2015 (12/11/2015)
113.3360
114.0460
113.1700
113.6370
113.4035
Wednesday 11 November 2015 (11/11/2015)
113.0940
113.3790
113.2360
113.3410
113.2885
Tuesday 10 November 2015 (10/11/2015)
113.5290
113.1060
112.8770
113.5120
113.1945
Monday 9 November 2015 (09/11/2015)
113.1390
113.5340
113.4910
113.5410
113.5160
Friday 6 November 2015 (06/11/2015)
114.7670
113.3510
114.2490
114.1070
114.1780
Thursday 5 November 2015 (05/11/2015)
114.5660
114.7820
114.3960
114.8840
114.6400
Wednesday 4 November 2015 (04/11/2015)
115.6600
114.5920
114.8140
115.3060
115.0600
Tuesday 3 November 2015 (03/11/2015)
116.2270
115.6600
115.6380
115.8770
115.7575
Monday 2 November 2015 (02/11/2015)
116.5800
116.1870
116.1160
115.9620
116.0390

October

Friday 30 October 2015 (30/10/2015)
115.5960
115.8570
116.2980
116.0480
116.1730
Thursday 29 October 2015 (29/10/2015)
115.0790
115.6010
115.2640
114.6760
114.9700
Wednesday 28 October 2015 (28/10/2015)
115.4730
115.0860
115.4910
115.8530
115.6720
Tuesday 27 October 2015 (27/10/2015)
115.5350
115.4650
116.1820
115.4260
115.8040
Monday 26 October 2015 (26/10/2015)
114.9650
115.5370
115.3750
115.3340
115.3545
Friday 23 October 2015 (23/10/2015)
116.0410
115.1500
115.4640
115.6590
115.5615
Thursday 22 October 2015 (22/10/2015)
118.4270
116.0780
116.6610
118.2050
117.4330
Wednesday 21 October 2015 (21/10/2015)
118.5870
118.4410
118.5240
118.6580
118.5910
Tuesday 20 October 2015 (20/10/2015)
118.2530
118.5840
118.3970
118.6420
118.5195
Monday 19 October 2015 (19/10/2015)
118.5410
118.2620
118.1290
118.7610
118.4450
Friday 16 October 2015 (16/10/2015)
118.8590
118.6040
118.5790
118.7560
118.6675
Thursday 15 October 2015 (15/10/2015)
119.8370
118.8970
118.8590
119.5230
119.1910
Wednesday 14 October 2015 (14/10/2015)
118.9720
119.7640
119.7460
119.1380
119.4420
Tuesday 13 October 2015 (13/10/2015)
118.6510
118.9970
118.7770
119.0270
118.9020
Monday 12 October 2015 (12/10/2015)
118.7200
118.6690
118.8400
118.8020
118.8210
Friday 9 October 2015 (09/10/2015)
117.8210
118.4930
117.8440
118.7410
118.2925
Thursday 8 October 2015 (08/10/2015)
117.4840
117.7720
117.7290
117.6490
117.6890
Wednesday 7 October 2015 (07/10/2015)
117.8500
117.4870
117.5790
117.8740
117.7265
Tuesday 6 October 2015 (06/10/2015)
117.0260
117.8550
117.4580
117.2080
117.3330
Monday 5 October 2015 (05/10/2015)
117.2540
117.0350
117.3550
117.5190
117.4370
Friday 2 October 2015 (02/10/2015)
117.0120
117.1740
117.1160
117.6800
117.3980
Thursday 1 October 2015 (01/10/2015)
116.8340
117.0010
116.6470
116.9170
116.7820

September

Wednesday 30 September 2015 (30/09/2015)
117.5280
116.8380
117.0050
117.3540
117.1795
Tuesday 29 September 2015 (29/09/2015)
117.5060
117.5180
117.2830
117.6350
117.4590
Monday 28 September 2015 (28/09/2015)
116.8070
117.5380
116.8070
117.3720
117.0895
Friday 25 September 2015 (25/09/2015)
117.3510
116.9720
116.3230
116.9680
116.6455
Thursday 24 September 2015 (24/09/2015)
116.8980
117.3560
116.9450
117.7080
117.3265
Wednesday 23 September 2015 (23/09/2015)
116.1530
116.9180
116.1470
116.8840
116.5155
Tuesday 22 September 2015 (22/09/2015)
116.8240
116.1750
116.6520
116.3050
116.4785
Monday 21 September 2015 (21/09/2015)
117.7520
116.8040
117.2330
117.7600
117.4965
Friday 18 September 2015 (18/09/2015)
119.3960
117.9890
118.7360
118.9860
118.8610
Thursday 17 September 2015 (17/09/2015)
117.8920
119.4170
118.6650
118.6760
118.6705
Wednesday 16 September 2015 (16/09/2015)
117.6530
117.8520
117.7620
117.6970
117.7295
Tuesday 15 September 2015 (15/09/2015)
118.2610
117.7040
117.9530
117.7520
117.8525
Monday 14 September 2015 (14/09/2015)
118.3890
118.2210
118.2840
118.2700
118.2770
Friday 11 September 2015 (11/09/2015)
117.8720
118.4190
117.8240
118.3050
118.0645
Thursday 10 September 2015 (10/09/2015)
117.0280
117.8830
117.1090
117.1330
117.1210
Wednesday 9 September 2015 (09/09/2015)
116.7860
117.0220
116.4750
116.1070
116.2910
Tuesday 8 September 2015 (08/09/2015)
116.5220
116.7910
116.5590
116.7490
116.6540
Monday 7 September 2015 (07/09/2015)
116.4750
116.4360
116.3640
116.3330
116.3485
Friday 4 September 2015 (04/09/2015)
115.9430
116.3150
115.8880
116.2900
116.0890
Thursday 3 September 2015 (03/09/2015)
117.0390
115.9360
116.2050
116.9920
116.5985
Wednesday 2 September 2015 (02/09/2015)
117.8970
117.0410
117.1400
117.5680
117.3540
Tuesday 1 September 2015 (01/09/2015)
116.8190
117.9000
117.2580
117.9230
117.5905

August

Monday 31 August 2015 (31/08/2015)
116.1780
116.8440
116.4780
117.0410
116.7595
Friday 28 August 2015 (28/08/2015)
116.8960
116.3960
116.6580
117.3730
117.0155
Thursday 27 August 2015 (27/08/2015)
117.7040
116.8700
117.6970
117.2850
117.4910
Wednesday 26 August 2015 (26/08/2015)
119.8310
117.6250
119.5660
118.3960
118.9810
Tuesday 25 August 2015 (25/08/2015)
120.8680
119.8490
119.5420
118.4330
118.9875
Monday 24 August 2015 (24/08/2015)
116.2050
120.8490
118.9810
118.7080
118.8445
Friday 21 August 2015 (21/08/2015)
114.6040
116.2110
114.6980
115.9810
115.3395
Thursday 20 August 2015 (20/08/2015)
113.3170
114.5900
113.4380
113.9560
113.6970
Wednesday 19 August 2015 (19/08/2015)
112.4240
113.3210
112.5320
113.0930
112.8125
Tuesday 18 August 2015 (18/08/2015)
112.9800
112.4580
112.5300
112.8650
112.6975
Monday 17 August 2015 (17/08/2015)
113.3000
112.9310
112.8950
112.9270
112.9110
Friday 14 August 2015 (14/08/2015)
113.5560
113.2060
113.1710
113.4520
113.3115
Thursday 13 August 2015 (13/08/2015)
113.7050
113.5650
113.0960
113.6130
113.3545
Wednesday 12 August 2015 (12/08/2015)
112.5390
113.7670
113.0020
113.5100
113.2560
Tuesday 11 August 2015 (11/08/2015)
112.2270
112.5330
111.8810
112.7540
112.3175
Monday 10 August 2015 (10/08/2015)
111.7420
112.1810
112.1110
111.3140
111.7125
Friday 7 August 2015 (07/08/2015)
111.3280
111.6440
110.9640
111.5040
111.2340
Thursday 6 August 2015 (06/08/2015)
111.1460
111.3170
110.9660
110.9930
110.9795
Wednesday 5 August 2015 (05/08/2015)
110.7590
111.1490
110.8420
110.6480
110.7450
Tuesday 4 August 2015 (04/08/2015)
111.5670
110.7620
111.2380
111.5890
111.4135
Monday 3 August 2015 (03/08/2015)
111.6980
111.4800
111.7130
111.6120
111.6625

July

Friday 31 July 2015 (31/07/2015)
111.2990
111.8740
111.7600
112.3940
112.0770
Thursday 30 July 2015 (30/07/2015)
111.8580
111.3250
111.2480
111.7100
111.4790
Wednesday 29 July 2015 (29/07/2015)
112.6770
111.8400
112.3720
112.6950
112.5335
Tuesday 28 July 2015 (28/07/2015)
112.9580
112.6260
112.5400
112.7540
112.6470
Monday 27 July 2015 (27/07/2015)
111.8410
112.9630
112.2650
112.9130
112.5890
Friday 24 July 2015 (24/07/2015)
111.9320
111.7660
111.5630
111.6910
111.6270
Thursday 23 July 2015 (23/07/2015)
111.3680
111.9090
111.5080
112.1900
111.8490
Wednesday 22 July 2015 (22/07/2015)
111.4780
111.3360
111.0240
111.4830
111.2535
Tuesday 21 July 2015 (21/07/2015)
110.3060
111.5230
110.3560
111.4890
110.9225
Monday 20 July 2015 (20/07/2015)
110.2500
110.2910
110.4110
110.4090
110.4100
Friday 17 July 2015 (17/07/2015)
110.7610
110.2490
110.6560
110.7390
110.6975
Thursday 16 July 2015 (16/07/2015)
111.6090
110.7820
111.0190
111.0740
111.0465
Wednesday 15 July 2015 (15/07/2015)
112.0660
111.6060
111.5290
112.2090
111.8690
Tuesday 14 July 2015 (14/07/2015)
111.9360
112.0470
112.0330
112.2350
112.1340
Monday 13 July 2015 (13/07/2015)
112.9880
111.9770
112.9310
113.3300
113.1305
Friday 10 July 2015 (10/07/2015)
112.3290
113.5410
113.3680
112.9920
113.1800
Thursday 9 July 2015 (09/07/2015)
112.7380
112.3520
112.3280
112.7160
112.5220
Wednesday 8 July 2015 (08/07/2015)
112.1990
112.7390
112.0330
112.7280
112.3805
Tuesday 7 July 2015 (07/07/2015)
112.5160
112.1950
112.2550
112.0760
112.1655
Monday 6 July 2015 (06/07/2015)
111.8830
112.5880
112.2350
112.6160
112.4255
Friday 3 July 2015 (03/07/2015)
112.8360
113.0390
112.9450
113.0970
113.0210
Thursday 2 July 2015 (02/07/2015)
112.4680
112.8380
112.4870
112.7990
112.6430
Wednesday 1 July 2015 (01/07/2015)
113.4390
112.5600
113.0470
113.1240
113.0855

June

Tuesday 30 June 2015 (30/06/2015)
114.3790
113.4560
113.6930
114.0840
113.8885
Monday 29 June 2015 (29/06/2015)
112.2020
114.3970
112.2710
114.2570
113.2640
Friday 26 June 2015 (26/06/2015)
114.1170
113.7870
113.5980
113.9820
113.7900
Thursday 25 June 2015 (25/06/2015)
114.0680
114.1250
114.0170
114.0990
114.0580
Wednesday 24 June 2015 (24/06/2015)
113.6840
114.0360
114.0390
113.9710
114.0050
Tuesday 23 June 2015 (23/06/2015)
115.4600
113.6830
114.1070
114.8050
114.4560
Monday 22 June 2015 (22/06/2015)
115.8600
115.4400
115.6840
116.0260
115.8550
Friday 19 June 2015 (19/06/2015)
115.6340
115.5120
115.2880
115.4830
115.3855
Thursday 18 June 2015 (18/06/2015)
115.4660
115.6880
115.9490
115.8020
115.8755
Wednesday 17 June 2015 (17/06/2015)
114.4970
115.3850
115.3250
114.6950
115.0100
Tuesday 16 June 2015 (16/06/2015)
114.8640
114.5060
114.3420
114.6820
114.5120
Monday 15 June 2015 (15/06/2015)
114.1590
114.8720
114.4980
114.2260
114.3620
Friday 12 June 2015 (12/06/2015)
114.6590
114.5500
114.2270
114.2530
114.2400
Thursday 11 June 2015 (11/06/2015)
115.2590
114.6740
114.5090
114.9580
114.7335
Wednesday 10 June 2015 (10/06/2015)
115.0250
115.4100
115.1880
115.2300
115.2090
Tuesday 9 June 2015 (09/06/2015)
115.0240
115.0230
115.6600
114.9710
115.3155
Monday 8 June 2015 (08/06/2015)
113.1390
115.1140
114.5790
114.4430
114.5110
Friday 5 June 2015 (05/06/2015)
114.5120
113.2800
113.8740
114.0440
113.9590
Thursday 4 June 2015 (04/06/2015)
114.8920
114.4980
114.9230
115.0920
115.0075
Wednesday 3 June 2015 (03/06/2015)
113.6840
114.8600
113.5960
114.3790
113.9875
Tuesday 2 June 2015 (02/06/2015)
111.4030
113.6690
112.4770
112.8090
112.6430
Monday 1 June 2015 (01/06/2015)
111.9240
111.4450
111.5340
111.3280
111.4310

May

Friday 29 May 2015 (29/05/2015)
111.6410
112.1460
111.7400
111.8430
111.7915
Thursday 28 May 2015 (28/05/2015)
111.2200
111.6330
111.2960
111.2870
111.2915
Wednesday 27 May 2015 (27/05/2015)
110.9540
111.2230
111.0300
111.0930
111.0615
Tuesday 26 May 2015 (26/05/2015)
111.9560
110.9740
111.4210
111.3450
111.3830
Monday 25 May 2015 (25/05/2015)
112.2170
111.9400
111.8050
112.1800
111.9925
Friday 22 May 2015 (22/05/2015)
113.2880
112.3730
113.3480
112.9530
113.1505
Thursday 21 May 2015 (21/05/2015)
112.5960
113.2780
113.4230
113.0080
113.2155
Wednesday 20 May 2015 (20/05/2015)
113.6150
112.6300
113.2110
113.3130
113.2620
Tuesday 19 May 2015 (19/05/2015)
115.4250
113.6060
114.2130
113.8820
114.0475
Monday 18 May 2015 (18/05/2015)
116.2300
115.3970
116.4880
116.2020
116.3450
Friday 15 May 2015 (15/05/2015)
116.2170
116.6710
116.7910
116.5810
116.6860
Thursday 14 May 2015 (14/05/2015)
115.6420
116.2110
115.9980
116.0720
116.0350
Wednesday 13 May 2015 (13/05/2015)
114.2320
115.6150
114.3460
115.0840
114.7150
Tuesday 12 May 2015 (12/05/2015)
113.5560
114.2080
114.3910
114.5080
114.4495
Monday 11 May 2015 (11/05/2015)
113.9950
113.5660
113.4500
113.7530
113.6015
Friday 8 May 2015 (08/05/2015)
114.6930
114.0960
114.1170
114.6930
114.4050
Thursday 7 May 2015 (07/05/2015)
115.5040
114.8030
114.7520
115.5710
115.1615
Wednesday 6 May 2015 (06/05/2015)
113.8750
115.5280
114.6160
114.8000
114.7080
Tuesday 5 May 2015 (05/05/2015)
113.4870
113.8750
113.2950
113.4440
113.3695
Monday 4 May 2015 (04/05/2015)
113.5980
113.5160
113.3870
113.4640
113.4255
Friday 1 May 2015 (01/05/2015)
114.1410
113.7190
114.0140
113.7660
113.8900

April

Thursday 30 April 2015 (30/04/2015)
113.3740
114.2060
113.1290
114.2930
113.7110
Wednesday 29 April 2015 (29/04/2015)
111.9160
113.3840
112.6470
112.6390
112.6430
Tuesday 28 April 2015 (28/04/2015)
110.9220
111.8880
111.4820
110.8790
111.1805
Monday 27 April 2015 (27/04/2015)
110.4330
110.8720
110.9360
110.2040
110.5700
Friday 24 April 2015 (24/04/2015)
110.0170
110.4880
110.5250
110.1450
110.3350
Thursday 23 April 2015 (23/04/2015)
108.9740
110.0400
109.0800
109.3770
109.2285
Wednesday 22 April 2015 (22/04/2015)
109.1270
108.9910
109.1140
109.2610
109.1875
Tuesday 21 April 2015 (21/04/2015)
109.3930
109.1060
109.1190
108.7820
108.9505
Monday 20 April 2015 (20/04/2015)
110.0060
109.4130
109.3780
109.3900
109.3840
Friday 17 April 2015 (17/04/2015)
109.2980
109.7640
109.5730
109.5060
109.5395
Thursday 16 April 2015 (16/04/2015)
108.6600
109.2550
108.9590
108.8720
108.9155
Wednesday 15 April 2015 (15/04/2015)
108.4070
108.6610
108.4620
107.9150
108.1885
Tuesday 14 April 2015 (14/04/2015)
107.6630
108.4260
108.1510
107.5020
107.8265
Monday 13 April 2015 (13/04/2015)
107.8760
107.6900
107.7050
107.8660
107.7855
Friday 10 April 2015 (10/04/2015)
108.7260
108.0460
108.5050
107.8880
108.1965
Thursday 9 April 2015 (09/04/2015)
109.9490
108.7040
109.8080
109.0240
109.4160
Wednesday 8 April 2015 (08/04/2015)
110.3070
109.9360
110.3360
110.4850
110.4105
Tuesday 7 April 2015 (07/04/2015)
111.4040
110.3210
110.7770
111.0000
110.8885
Monday 6 April 2015 (06/04/2015)
112.1450
111.4580
112.0200
111.9780
111.9990
Friday 3 April 2015 (03/04/2015)
110.8170
111.8080
111.5010
111.4160
111.4585
Thursday 2 April 2015 (02/04/2015)
109.7830
110.8120
109.8610
110.7410
110.3010
Wednesday 1 April 2015 (01/04/2015)
109.4640
109.7800
109.6810
109.8240
109.7525

March

Tuesday 31 March 2015 (31/03/2015)
110.3770
109.4950
109.4810
110.0810
109.7810
Monday 30 March 2015 (30/03/2015)
110.9970
110.2940
110.8180
110.4320
110.6250
Friday 27 March 2015 (27/03/2015)
110.9980
111.0990
110.5340
110.6290
110.5815
Thursday 26 March 2015 (26/03/2015)
111.9090
111.0140
112.0540
111.5520
111.8030
Wednesday 25 March 2015 (25/03/2015)
111.4790
111.9160
112.0150
111.6930
111.8540
Tuesday 24 March 2015 (24/03/2015)
111.5160
111.4520
111.5320
111.4660
111.4990
Monday 23 March 2015 (23/03/2015)
110.4010
111.4890
110.4170
111.1530
110.7850
Friday 20 March 2015 (20/03/2015)
108.7800
110.0820
110.1960
109.1640
109.6800
Thursday 19 March 2015 (19/03/2015)
110.8640
108.7710
109.4440
109.0320
109.2380
Wednesday 18 March 2015 (18/03/2015)
107.8910
111.0940
110.5970
108.6550
109.6260
Tuesday 17 March 2015 (17/03/2015)
107.5610
107.9640
107.4780
108.2000
107.8390
Monday 16 March 2015 (16/03/2015)
106.5450
107.5670
107.2990
107.4690
107.3840
Friday 13 March 2015 (13/03/2015)
108.2630
106.7850
107.7410
107.3990
107.5700
Thursday 12 March 2015 (12/03/2015)
107.3770
108.2020
107.5760
108.0520
107.8140
Wednesday 11 March 2015 (11/03/2015)
108.8470
107.3510
107.7160
107.8790
107.7975
Tuesday 10 March 2015 (10/03/2015)
111.0670
108.8380
109.8150
109.8080
109.8115
Monday 9 March 2015 (09/03/2015)
110.2520
111.0740
111.0940
110.5040
110.7990
Friday 6 March 2015 (06/03/2015)
112.3250
110.4660
111.6680
110.8020
111.2350
Thursday 5 March 2015 (05/03/2015)
112.8580
112.3430
112.3410
112.9260
112.6335
Wednesday 4 March 2015 (04/03/2015)
113.9340
112.8450
113.4050
113.1730
113.2890
Tuesday 3 March 2015 (03/03/2015)
113.9260
113.9020
113.9090
113.9800
113.9445
Monday 2 March 2015 (02/03/2015)
113.8370
113.9220
113.7550
114.2420
113.9985

February

Friday 27 February 2015 (27/02/2015)
114.0510
113.9720
114.1320
114.3360
114.2340
Thursday 26 February 2015 (26/02/2015)
115.8080
114.0770
115.0990
114.8840
114.9915
Wednesday 25 February 2015 (25/02/2015)
115.5310
115.7980
115.7640
115.5480
115.6560
Tuesday 24 February 2015 (24/02/2015)
115.1710
115.5640
115.3050
115.2270
115.2660
Monday 23 February 2015 (23/02/2015)
115.9170
115.1930
115.3210
115.5700
115.4455
Friday 20 February 2015 (20/02/2015)
115.5840
115.7170
115.3060
115.9950
115.6505
Thursday 19 February 2015 (19/02/2015)
115.6440
115.5670
115.7150
115.8930
115.8040
Wednesday 18 February 2015 (18/02/2015)
115.9510
115.6800
115.4340
115.8450
115.6395
Tuesday 17 February 2015 (17/02/2015)
115.0760
115.9850
115.3870
115.6390
115.5130
Monday 16 February 2015 (16/02/2015)
115.7240
114.9200
115.6400
115.5410
115.5905
Friday 13 February 2015 (13/02/2015)
115.7030
115.5840
115.6030
115.7670
115.6850
Thursday 12 February 2015 (12/02/2015)
114.5660
115.7130
115.1810
115.0560
115.1185
Wednesday 11 February 2015 (11/02/2015)
114.4060
114.5330
114.6270
114.4700
114.5485
Tuesday 10 February 2015 (10/02/2015)
114.5940
114.4060
114.4440
114.4740
114.4590
Monday 9 February 2015 (09/02/2015)
114.3550
114.6080
114.7490
114.7040
114.7265
Friday 6 February 2015 (06/02/2015)
116.0770
114.4890
115.2280
115.3550
115.2915
Thursday 5 February 2015 (05/02/2015)
115.2730
116.0070
115.4700
115.2950
115.3825
Wednesday 4 February 2015 (04/02/2015)
116.1470
115.2020
115.5320
116.0070
115.7695
Tuesday 3 February 2015 (03/02/2015)
114.8240
116.1670
115.5700
115.1420
115.3560
Monday 2 February 2015 (02/02/2015)
114.4090
114.8370
114.4950
114.6620
114.5785

January

Friday 30 January 2015 (30/01/2015)
114.5020
114.2450
114.4590
114.2260
114.3425
Thursday 29 January 2015 (29/01/2015)
113.9130
114.4960
114.0450
114.3830
114.2140
Wednesday 28 January 2015 (28/01/2015)
114.7790
113.9450
114.3700
114.5300
114.4500
Tuesday 27 January 2015 (27/01/2015)
113.7510
114.8360
114.2460
114.2450
114.2455
Monday 26 January 2015 (26/01/2015)
112.3630
113.7420
112.9440
113.2000
113.0720
Friday 23 January 2015 (23/01/2015)
114.3490
112.7090
112.4470
114.1890
113.3180
Thursday 22 January 2015 (22/01/2015)
116.8130
114.3240
115.8620
115.9390
115.9005
Wednesday 21 January 2015 (21/01/2015)
116.3230
116.7730
116.4680
117.1460
116.8070
Tuesday 20 January 2015 (20/01/2015)
117.0210
116.3020
116.6310
116.7820
116.7065
Monday 19 January 2015 (19/01/2015)
116.0880
117.0320
116.5400
116.8700
116.7050
Friday 16 January 2015 (16/01/2015)
116.8280
116.3110
116.5150
116.5020
116.5085
Thursday 15 January 2015 (15/01/2015)
118.6050
116.7880
117.3890
118.0240
117.7065
Wednesday 14 January 2015 (14/01/2015)
118.4920
118.5970
118.8140
118.5800
118.6970
Tuesday 13 January 2015 (13/01/2015)
119.1450
118.4730
118.6040
118.8380
118.7210
Monday 12 January 2015 (12/01/2015)
119.2900
119.1180
119.0860
119.1840
119.1350
Friday 9 January 2015 (09/01/2015)
118.7710
119.1860
119.0480
118.8720
118.9600
Thursday 8 January 2015 (08/01/2015)
119.3960
118.7870
119.0660
119.0220
119.0440
Wednesday 7 January 2015 (07/01/2015)
119.9950
119.3880
119.5530
119.3370
119.4450
Tuesday 6 January 2015 (06/01/2015)
120.2660
119.9880
120.5770
120.3280
120.4525
Monday 5 January 2015 (05/01/2015)
120.6760
120.3860
120.6140
120.4570
120.5355
Friday 2 January 2015 (02/01/2015)
122.3520
121.1730
121.9730
121.1250
121.5490
Thursday 1 January 2015 (01/01/2015)
121.9520
122.2670
122.2010
121.9850
122.0930