Euro-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily EUR/PKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 145.193, reached on 01/01/2014

The lowest level of 2014 was 121.964 reached 19/12/2014

The average level of 2014 was 134.1634

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/PKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
122.3450
122.2440
122.2710
122.0320
122.1515
Tuesday 30 December 2014 (30/12/2014)
122.9370
122.3470
123.0250
122.6060
122.8155
Monday 29 December 2014 (29/12/2014)
122.4140
122.9320
123.0380
122.7130
122.8755
Friday 26 December 2014 (26/12/2014)
122.8160
122.3970
122.6140
122.8170
122.7155
Thursday 25 December 2014 (25/12/2014)
122.6410
122.6790
122.5230
122.9400
122.7315
Wednesday 24 December 2014 (24/12/2014)
122.3840
122.6040
122.6320
122.6000
122.6160
Tuesday 23 December 2014 (23/12/2014)
123.0010
122.3890
123.6630
122.5450
123.1040
Monday 22 December 2014 (22/12/2014)
122.7860
123.0130
123.1960
123.1420
123.1690
Friday 19 December 2014 (19/12/2014)
123.4740
122.8400
123.1160
121.9640
122.5400
Thursday 18 December 2014 (18/12/2014)
124.0420
123.4320
123.5620
123.8020
123.6820
Wednesday 17 December 2014 (17/12/2014)
125.7760
124.0470
125.2280
124.3000
124.7640
Tuesday 16 December 2014 (16/12/2014)
124.8470
125.7940
125.7510
125.6060
125.6785
Monday 15 December 2014 (15/12/2014)
125.2270
124.9050
124.9350
124.8990
124.9170
Friday 12 December 2014 (12/12/2014)
125.0370
125.0560
125.0870
125.1980
125.1425
Thursday 11 December 2014 (11/12/2014)
125.7570
125.0220
125.4300
125.2200
125.3250
Wednesday 10 December 2014 (10/12/2014)
125.1380
125.7810
125.2410
125.0400
125.1405
Tuesday 9 December 2014 (09/12/2014)
124.8300
125.1470
124.9060
125.2090
125.0575
Monday 8 December 2014 (08/12/2014)
124.5900
124.8140
124.7190
124.2100
124.4645
Friday 5 December 2014 (05/12/2014)
125.8030
124.6950
125.1330
125.1890
125.1610
Thursday 4 December 2014 (04/12/2014)
125.0760
125.8350
125.2070
125.9550
125.5810
Wednesday 3 December 2014 (03/12/2014)
125.7930
125.0340
125.0620
125.8150
125.4385
Tuesday 2 December 2014 (02/12/2014)
127.0840
125.8110
127.0060
126.1220
126.5640
Monday 1 December 2014 (01/12/2014)
126.9620
127.0540
127.2090
126.5950
126.9020

November

Friday 28 November 2014 (28/11/2014)
126.6740
126.6520
126.8080
126.7310
126.7695
Thursday 27 November 2014 (27/11/2014)
127.3530
126.8380
127.3510
127.1010
127.2260
Wednesday 26 November 2014 (26/11/2014)
127.0160
127.3300
127.0320
126.9890
127.0105
Tuesday 25 November 2014 (25/11/2014)
126.3440
126.9920
126.7720
126.3000
126.5360
Monday 24 November 2014 (24/11/2014)
125.5990
126.3370
126.1280
126.0570
126.0925
Friday 21 November 2014 (21/11/2014)
127.4560
125.7780
126.2580
127.1610
126.7095
Thursday 20 November 2014 (20/11/2014)
127.5000
127.4590
127.4620
127.5230
127.4925
Wednesday 19 November 2014 (19/11/2014)
127.4170
127.4750
127.6340
127.4540
127.5440
Tuesday 18 November 2014 (18/11/2014)
126.7670
127.4390
127.6360
127.4480
127.5420
Monday 17 November 2014 (17/11/2014)
127.4000
126.7690
127.5550
127.2090
127.3820
Friday 14 November 2014 (14/11/2014)
126.8340
127.3410
126.7270
126.8720
126.7995
Thursday 13 November 2014 (13/11/2014)
126.3900
126.8430
126.7740
126.8320
126.8030
Wednesday 12 November 2014 (12/11/2014)
126.8820
126.3980
126.9370
126.5400
126.7385
Tuesday 11 November 2014 (11/11/2014)
126.4470
126.8750
126.7710
126.1480
126.4595
Monday 10 November 2014 (10/11/2014)
127.8130
126.4460
127.4100
126.6650
127.0375
Friday 7 November 2014 (07/11/2014)
126.8530
127.4900
126.9300
126.9760
126.9530
Thursday 6 November 2014 (06/11/2014)
128.0100
126.8530
128.2410
127.4550
127.8480
Wednesday 5 November 2014 (05/11/2014)
128.7250
128.0090
128.4680
128.4590
128.4635
Tuesday 4 November 2014 (04/11/2014)
128.3510
128.7190
128.5090
128.8490
128.6790
Monday 3 November 2014 (03/11/2014)
128.5380
128.3880
128.3700
128.3360
128.3530

October

Friday 31 October 2014 (31/10/2014)
129.9720
128.6670
129.0110
129.2430
129.1270
Thursday 30 October 2014 (30/10/2014)
130.1700
129.9530
129.9160
129.9520
129.9340
Wednesday 29 October 2014 (29/10/2014)
131.2280
130.1840
131.5660
130.4870
131.0265
Tuesday 28 October 2014 (28/10/2014)
130.6700
131.2460
131.2570
130.9930
131.1250
Monday 27 October 2014 (27/10/2014)
130.4190
130.6700
130.6480
130.5170
130.5825
Friday 24 October 2014 (24/10/2014)
130.1990
130.4600
130.5120
130.3190
130.4155
Thursday 23 October 2014 (23/10/2014)
130.3070
130.1990
130.1720
130.3600
130.2660
Wednesday 22 October 2014 (22/10/2014)
130.9070
130.2890
130.7270
130.7050
130.7160
Tuesday 21 October 2014 (21/10/2014)
131.8480
130.9260
131.2190
131.7120
131.4655
Monday 20 October 2014 (20/10/2014)
131.0880
131.8390
131.7100
131.1320
131.4210
Friday 17 October 2014 (17/10/2014)
131.7390
131.1540
131.4240
131.6230
131.5235
Thursday 16 October 2014 (16/10/2014)
132.1750
131.7700
131.6120
131.7140
131.6630
Wednesday 15 October 2014 (15/10/2014)
130.3680
132.1850
130.9440
131.5840
131.2640
Tuesday 14 October 2014 (14/10/2014)
131.1450
130.4160
130.8650
130.3530
130.6090
Monday 13 October 2014 (13/10/2014)
129.8900
131.1580
130.1800
130.9690
130.5745
Friday 10 October 2014 (10/10/2014)
130.3970
129.7600
130.2270
129.9480
130.0875
Thursday 9 October 2014 (09/10/2014)
130.5230
130.3890
131.0010
130.6930
130.8470
Wednesday 8 October 2014 (08/10/2014)
129.8520
130.5110
130.3380
129.8490
130.0935
Tuesday 7 October 2014 (07/10/2014)
129.7170
129.8460
129.5520
129.3810
129.4665
Monday 6 October 2014 (06/10/2014)
128.4970
129.6930
129.1240
128.9160
129.0200
Friday 3 October 2014 (03/10/2014)
129.9770
128.3850
129.6500
128.6180
129.1340
Thursday 2 October 2014 (02/10/2014)
129.6340
129.9790
129.9060
129.8650
129.8855
Wednesday 1 October 2014 (01/10/2014)
129.5850
129.6440
129.6190
129.3130
129.4660

September

Tuesday 30 September 2014 (30/09/2014)
130.2150
129.5830
129.7630
129.6950
129.7290
Monday 29 September 2014 (29/09/2014)
130.4370
130.2230
130.3170
130.1290
130.2230
Friday 26 September 2014 (26/09/2014)
130.8600
130.4420
130.9250
130.6240
130.7745
Thursday 25 September 2014 (25/09/2014)
131.3180
130.8800
130.7890
130.9470
130.8680
Wednesday 24 September 2014 (24/09/2014)
132.0020
131.3260
131.7400
131.7230
131.7315
Tuesday 23 September 2014 (23/09/2014)
132.1040
132.0320
132.1650
132.1480
132.1565
Monday 22 September 2014 (22/09/2014)
131.6700
132.0940
131.9700
131.7420
131.8560
Friday 19 September 2014 (19/09/2014)
132.7870
131.7360
132.5850
131.7110
132.1480
Thursday 18 September 2014 (18/09/2014)
132.1900
132.7670
132.4530
132.1210
132.2870
Wednesday 17 September 2014 (17/09/2014)
133.0880
132.2320
132.7450
133.0540
132.8995
Tuesday 16 September 2014 (16/09/2014)
133.0210
133.1100
133.3060
133.0610
133.1835
Monday 15 September 2014 (15/09/2014)
132.5650
133.0540
132.8860
132.4600
132.6730
Friday 12 September 2014 (12/09/2014)
131.9690
132.4770
132.4310
132.3840
132.4075
Thursday 11 September 2014 (11/09/2014)
131.7510
131.9690
132.1870
131.8000
131.9935
Wednesday 10 September 2014 (10/09/2014)
132.0530
131.7590
131.7350
132.0830
131.9090
Tuesday 9 September 2014 (09/09/2014)
131.5270
132.0530
131.4850
131.7260
131.6055
Monday 8 September 2014 (08/09/2014)
133.5600
131.5370
132.9630
131.9800
132.4715
Friday 5 September 2014 (05/09/2014)
132.1510
132.2420
132.1560
132.3000
132.2280
Thursday 4 September 2014 (04/09/2014)
134.4690
132.2060
133.4740
133.2880
133.3810
Wednesday 3 September 2014 (03/09/2014)
134.1640
134.4620
134.6830
134.3590
134.5210
Tuesday 2 September 2014 (02/09/2014)
134.3750
134.1880
134.6120
134.1080
134.3600
Monday 1 September 2014 (01/09/2014)
132.7290
134.3660
134.4550
132.8030
133.6290

August

Friday 29 August 2014 (29/08/2014)
134.5940
133.7930
134.0080
134.1190
134.0635
Thursday 28 August 2014 (28/08/2014)
133.3570
134.5940
135.0670
133.4930
134.2800
Wednesday 27 August 2014 (27/08/2014)
134.3090
133.3870
134.4470
133.3450
133.8960
Tuesday 26 August 2014 (26/08/2014)
133.3740
134.3210
135.2110
133.4650
134.3380
Monday 25 August 2014 (25/08/2014)
133.4060
133.3760
136.0660
133.4460
134.7560
Friday 22 August 2014 (22/08/2014)
134.0720
133.8860
134.6310
134.1050
134.3680
Thursday 21 August 2014 (21/08/2014)
134.1780
134.0680
134.1670
133.9660
134.0665
Wednesday 20 August 2014 (20/08/2014)
133.7390
134.2170
134.3220
133.6430
133.9825
Tuesday 19 August 2014 (19/08/2014)
133.5040
133.7390
134.0780
133.3660
133.7220
Monday 18 August 2014 (18/08/2014)
133.5280
133.5060
133.5140
133.6500
133.5820
Friday 15 August 2014 (15/08/2014)
133.0850
133.9210
133.7080
133.3530
133.5305
Thursday 14 August 2014 (14/08/2014)
133.1970
133.0850
133.2440
133.3530
133.2985
Wednesday 13 August 2014 (13/08/2014)
132.6360
133.1970
132.8680
132.6320
132.7500
Tuesday 12 August 2014 (12/08/2014)
132.4910
132.6420
132.5260
132.3280
132.4270
Monday 11 August 2014 (11/08/2014)
132.5190
132.5010
133.0500
132.5470
132.7985
Friday 8 August 2014 (08/08/2014)
132.0310
132.5720
132.1110
132.5250
132.3180
Thursday 7 August 2014 (07/08/2014)
132.2180
132.0360
132.0740
132.2640
132.1690
Wednesday 6 August 2014 (06/08/2014)
132.2280
132.2340
132.2360
132.1160
132.1760
Tuesday 5 August 2014 (05/08/2014)
132.6730
132.2290
132.1870
132.6520
132.4195
Monday 4 August 2014 (04/08/2014)
132.6340
132.6710
132.6610
132.5850
132.6230
Friday 1 August 2014 (01/08/2014)
132.2760
132.7050
132.1870
132.5920
132.3895

July

Thursday 31 July 2014 (31/07/2014)
132.2270
132.2560
132.3510
132.1570
132.2540
Wednesday 30 July 2014 (30/07/2014)
132.5090
132.2280
132.5270
132.0640
132.2955
Tuesday 29 July 2014 (29/07/2014)
132.8120
132.5140
132.7450
132.6350
132.6900
Monday 28 July 2014 (28/07/2014)
132.6040
132.8080
132.7920
132.6560
132.7240
Friday 25 July 2014 (25/07/2014)
132.7590
132.5260
132.7760
132.8410
132.8085
Thursday 24 July 2014 (24/07/2014)
132.8610
132.7680
132.8800
132.8580
132.8690
Wednesday 23 July 2014 (23/07/2014)
133.0370
132.8600
132.8730
132.9280
132.9005
Tuesday 22 July 2014 (22/07/2014)
133.6760
133.0500
133.2890
133.4410
133.3650
Monday 21 July 2014 (21/07/2014)
133.6650
133.6680
133.8650
133.6220
133.7435
Friday 18 July 2014 (18/07/2014)
133.4350
133.6460
133.8590
133.5520
133.7055
Thursday 17 July 2014 (17/07/2014)
133.6310
133.4500
133.6530
133.5240
133.5885
Wednesday 16 July 2014 (16/07/2014)
133.9770
133.6350
133.6720
133.8900
133.7810
Tuesday 15 July 2014 (15/07/2014)
134.6230
133.9820
134.2450
134.4570
134.3510
Monday 14 July 2014 (14/07/2014)
134.1510
134.6210
134.4920
134.4490
134.4705
Friday 11 July 2014 (11/07/2014)
134.2500
134.2130
134.5050
134.1830
134.3440
Thursday 10 July 2014 (10/07/2014)
134.7870
134.2540
134.5160
134.5020
134.5090
Wednesday 9 July 2014 (09/07/2014)
134.4920
134.7200
134.6300
134.4290
134.5295
Tuesday 8 July 2014 (08/07/2014)
134.4190
134.4870
134.4000
134.3140
134.3570
Monday 7 July 2014 (07/07/2014)
133.9040
134.4110
134.2710
134.3180
134.2945
Friday 4 July 2014 (04/07/2014)
134.1310
133.9440
134.1520
134.1230
134.1375
Thursday 3 July 2014 (03/07/2014)
134.6540
134.1410
134.3260
134.5360
134.4310
Wednesday 2 July 2014 (02/07/2014)
134.9500
134.6510
134.7870
134.9190
134.8530
Tuesday 1 July 2014 (01/07/2014)
135.1180
135.0350
135.0080
134.9560
134.9820

June

Monday 30 June 2014 (30/06/2014)
134.7370
135.1230
135.2750
134.8820
135.0785
Friday 27 June 2014 (27/06/2014)
134.4140
134.7620
134.6280
134.3660
134.4970
Thursday 26 June 2014 (26/06/2014)
134.5790
134.3980
134.3430
134.6370
134.4900
Wednesday 25 June 2014 (25/06/2014)
134.1410
134.5790
134.4970
134.2980
134.3975
Tuesday 24 June 2014 (24/06/2014)
133.7940
134.1690
134.2550
134.0920
134.1735
Monday 23 June 2014 (23/06/2014)
133.7800
133.7840
134.1290
133.7590
133.9440
Friday 20 June 2014 (20/06/2014)
133.7490
133.8830
133.7130
133.7820
133.7475
Thursday 19 June 2014 (19/06/2014)
133.7860
133.7850
133.8630
133.9580
133.9105
Wednesday 18 June 2014 (18/06/2014)
133.3140
133.7670
133.2940
133.4710
133.3825
Tuesday 17 June 2014 (17/06/2014)
133.8140
133.4490
133.6640
133.6750
133.6695
Monday 16 June 2014 (16/06/2014)
133.0160
133.8320
133.4870
133.3140
133.4005
Friday 13 June 2014 (13/06/2014)
133.4280
133.0580
133.2780
133.4370
133.3575
Thursday 12 June 2014 (12/06/2014)
133.4000
133.4060
133.3850
133.3860
133.3855
Wednesday 11 June 2014 (11/06/2014)
133.5670
133.4140
133.4320
133.4730
133.4525
Tuesday 10 June 2014 (10/06/2014)
134.1050
133.5760
133.7560
133.6460
133.7010
Monday 9 June 2014 (09/06/2014)
134.4980
134.0770
134.3680
134.5150
134.4415
Friday 6 June 2014 (06/06/2014)
134.6020
134.5220
134.6440
134.4930
134.5685
Thursday 5 June 2014 (05/06/2014)
133.8800
134.5890
133.6990
134.0390
133.8690
Wednesday 4 June 2014 (04/06/2014)
134.4350
133.9070
134.3220
134.0070
134.1645
Tuesday 3 June 2014 (03/06/2014)
134.0680
134.4330
134.1020
134.5030
134.3025
Monday 2 June 2014 (02/06/2014)
134.5770
134.0650
134.2820
134.2970
134.2895

May

Friday 30 May 2014 (30/05/2014)
134.2840
134.5620
134.4210
134.4160
134.4185
Thursday 29 May 2014 (29/05/2014)
134.2180
134.2950
134.4010
134.3410
134.3710
Wednesday 28 May 2014 (28/05/2014)
134.5490
134.2680
134.6610
134.2090
134.4350
Tuesday 27 May 2014 (27/05/2014)
134.9640
134.5310
134.9660
134.5400
134.7530
Monday 26 May 2014 (26/05/2014)
134.6350
134.9700
134.7780
134.8750
134.8265
Friday 23 May 2014 (23/05/2014)
134.9930
134.8100
134.8880
134.7650
134.8265
Thursday 22 May 2014 (22/05/2014)
135.3100
134.9660
135.1940
135.0810
135.1375
Wednesday 21 May 2014 (21/05/2014)
135.4660
135.2990
135.2020
135.4300
135.3160
Tuesday 20 May 2014 (20/05/2014)
135.2510
135.4790
135.2400
135.2380
135.2390
Monday 19 May 2014 (19/05/2014)
134.8760
135.2510
135.2750
135.1260
135.2005
Friday 16 May 2014 (16/05/2014)
135.2420
134.8460
135.1020
134.9910
135.0465
Thursday 15 May 2014 (15/05/2014)
135.3610
135.2460
135.0660
135.0600
135.0630
Wednesday 14 May 2014 (14/05/2014)
135.2460
135.3470
135.2110
135.3170
135.2640
Tuesday 13 May 2014 (13/05/2014)
135.5400
135.2530
135.7370
135.5780
135.6575
Monday 12 May 2014 (12/05/2014)
135.5700
135.5430
136.0740
135.5950
135.8345
Friday 9 May 2014 (09/05/2014)
136.4850
135.5810
136.2870
135.7900
136.0385
Thursday 8 May 2014 (08/05/2014)
136.7370
136.4850
136.6690
137.3750
137.0220
Wednesday 7 May 2014 (07/05/2014)
137.3930
136.7100
137.3700
136.7370
137.0535
Tuesday 6 May 2014 (06/05/2014)
137.1840
137.4650
137.6160
137.2050
137.4105
Monday 5 May 2014 (05/05/2014)
137.1860
137.1950
137.0960
137.1250
137.1105
Friday 2 May 2014 (02/05/2014)
136.8230
137.1320
136.9200
136.6170
136.7685
Thursday 1 May 2014 (01/05/2014)
136.7980
136.8100
136.7590
136.8470
136.8030

April

Wednesday 30 April 2014 (30/04/2014)
135.9120
136.8260
136.6770
136.2760
136.4765
Tuesday 29 April 2014 (29/04/2014)
135.8790
135.9160
136.0400
136.1710
136.1055
Monday 28 April 2014 (28/04/2014)
135.8300
135.9070
135.9600
135.6920
135.8260
Friday 25 April 2014 (25/04/2014)
135.5130
135.6770
135.8080
135.6470
135.7275
Thursday 24 April 2014 (24/04/2014)
135.1940
135.5390
135.3930
134.8850
135.1390
Wednesday 23 April 2014 (23/04/2014)
135.4300
135.1940
135.5090
135.2640
135.3865
Tuesday 22 April 2014 (22/04/2014)
134.5670
135.4410
135.4980
134.5520
135.0250
Monday 21 April 2014 (21/04/2014)
134.7980
134.5390
135.2490
134.8210
135.0350
Friday 18 April 2014 (18/04/2014)
133.5050
134.9410
134.8520
133.3800
134.1160
Thursday 17 April 2014 (17/04/2014)
133.2520
133.5030
133.5670
133.4380
133.5025
Wednesday 16 April 2014 (16/04/2014)
132.5460
133.2550
133.5380
132.6730
133.1055
Tuesday 15 April 2014 (15/04/2014)
132.7070
132.5460
132.7500
132.5040
132.6270
Monday 14 April 2014 (14/04/2014)
133.5110
132.7050
133.3950
132.7770
133.0860
Friday 11 April 2014 (11/04/2014)
135.0270
133.8810
136.2930
133.7590
135.0260
Thursday 10 April 2014 (10/04/2014)
134.6200
135.0380
135.6000
134.8480
135.2240
Wednesday 9 April 2014 (09/04/2014)
135.3760
134.6090
135.3400
134.6790
135.0095
Tuesday 8 April 2014 (08/04/2014)
134.8680
135.3860
135.3470
134.6980
135.0225
Monday 7 April 2014 (07/04/2014)
134.4430
134.8540
134.8280
134.7420
134.7850
Friday 4 April 2014 (04/04/2014)
134.6430
134.4190
134.4470
134.5570
134.5020
Thursday 3 April 2014 (03/04/2014)
135.1250
134.6540
135.0520
135.2220
135.1370
Wednesday 2 April 2014 (02/04/2014)
135.4590
135.1220
135.2810
135.5900
135.4355
Tuesday 1 April 2014 (01/04/2014)
135.3470
135.4590
135.3770
135.6460
135.5115

March

Monday 31 March 2014 (31/03/2014)
134.6840
135.3520
135.4220
135.1160
135.2690
Friday 28 March 2014 (28/03/2014)
134.5530
134.9060
134.6520
134.6610
134.6565
Thursday 27 March 2014 (27/03/2014)
135.0090
134.5730
134.9080
134.8590
134.8835
Wednesday 26 March 2014 (26/03/2014)
135.3630
134.9900
135.1380
134.3360
134.7370
Tuesday 25 March 2014 (25/03/2014)
135.3500
135.2610
135.0500
134.8480
134.9490
Monday 24 March 2014 (24/03/2014)
135.5220
135.3320
135.0690
135.0480
135.0585
Friday 21 March 2014 (21/03/2014)
135.1660
135.4060
135.3400
135.1020
135.2210
Thursday 20 March 2014 (20/03/2014)
135.8050
135.2020
135.4190
135.3810
135.4000
Wednesday 19 March 2014 (19/03/2014)
137.8730
135.7960
137.5660
136.1980
136.8820
Tuesday 18 March 2014 (18/03/2014)
138.1030
137.8400
138.0510
137.6550
137.8530
Monday 17 March 2014 (17/03/2014)
138.2170
138.0980
137.9880
137.6450
137.8165
Friday 14 March 2014 (14/03/2014)
137.0890
138.2230
137.8890
137.5070
137.6980
Thursday 13 March 2014 (13/03/2014)
136.0840
137.0680
137.7560
136.1950
136.9755
Wednesday 12 March 2014 (12/03/2014)
138.9440
136.0960
138.7030
135.7960
137.2495
Tuesday 11 March 2014 (11/03/2014)
140.0830
137.9810
140.2430
138.0550
139.1490
Monday 10 March 2014 (10/03/2014)
142.8360
140.0780
143.2560
140.1290
141.6925
Friday 7 March 2014 (07/03/2014)
143.4940
142.7400
144.5000
142.7770
143.6385
Thursday 6 March 2014 (06/03/2014)
143.3290
143.5180
143.3890
143.2740
143.3315
Wednesday 5 March 2014 (05/03/2014)
144.0490
143.3050
144.1140
143.6090
143.8615
Tuesday 4 March 2014 (04/03/2014)
144.0270
144.0530
144.2990
144.2210
144.2600
Monday 3 March 2014 (03/03/2014)
144.3520
144.0170
144.5490
144.1020
144.3255

February

Friday 28 February 2014 (28/02/2014)
143.9240
144.8800
144.0190
144.6800
144.3495
Thursday 27 February 2014 (27/02/2014)
143.6270
143.8880
143.6530
143.5540
143.6035
Wednesday 26 February 2014 (26/02/2014)
144.2620
143.6270
143.9200
143.7710
143.8455
Tuesday 25 February 2014 (25/02/2014)
144.2000
144.2530
144.3930
144.3190
144.3560
Monday 24 February 2014 (24/02/2014)
144.2060
144.1990
144.2650
144.2730
144.2690
Friday 21 February 2014 (21/02/2014)
143.8410
143.8950
144.2280
143.9540
144.0910
Thursday 20 February 2014 (20/02/2014)
144.1840
143.8650
143.9940
143.9730
143.9835
Wednesday 19 February 2014 (19/02/2014)
144.3970
144.2010
144.3800
144.2160
144.2980
Tuesday 18 February 2014 (18/02/2014)
143.8310
144.3850
143.8950
144.1370
144.0160
Monday 17 February 2014 (17/02/2014)
143.7400
143.8190
143.8380
143.8430
143.8405
Friday 14 February 2014 (14/02/2014)
143.5220
143.6330
143.8360
143.6470
143.7415
Thursday 13 February 2014 (13/02/2014)
143.0710
143.5500
143.4460
143.3520
143.3990
Wednesday 12 February 2014 (12/02/2014)
143.7680
143.0650
143.0710
143.6320
143.3515
Tuesday 11 February 2014 (11/02/2014)
143.8330
143.7560
143.9210
144.0690
143.9950
Monday 10 February 2014 (10/02/2014)
143.4640
143.8380
143.6970
143.8080
143.7525
Friday 7 February 2014 (07/02/2014)
143.3520
143.7380
143.4240
143.2760
143.3500
Thursday 6 February 2014 (06/02/2014)
142.7070
143.3600
142.6340
143.1990
142.9165
Wednesday 5 February 2014 (05/02/2014)
142.5170
142.6650
142.5050
142.9300
142.7175
Tuesday 4 February 2014 (04/02/2014)
142.7260
142.4870
142.5620
142.7890
142.6755
Monday 3 February 2014 (03/02/2014)
142.3000
142.7820
142.2980
142.7170
142.5075

January

Friday 31 January 2014 (31/01/2014)
142.8670
142.2410
142.4520
142.8030
142.6275
Thursday 30 January 2014 (30/01/2014)
143.7960
142.8930
143.4510
143.3680
143.4095
Wednesday 29 January 2014 (29/01/2014)
144.0790
143.7580
143.8350
143.8290
143.8320
Tuesday 28 January 2014 (28/01/2014)
144.4550
144.0770
144.3660
143.9520
144.1590
Monday 27 January 2014 (27/01/2014)
144.2660
144.4740
144.3320
144.3860
144.3590
Friday 24 January 2014 (24/01/2014)
144.3760
144.2820
144.2680
144.3400
144.3040
Thursday 23 January 2014 (23/01/2014)
142.8570
144.3250
143.2480
143.9360
143.5920
Wednesday 22 January 2014 (22/01/2014)
143.0560
142.8640
142.8380
142.9290
142.8835
Tuesday 21 January 2014 (21/01/2014)
143.1660
143.0660
142.9260
142.8560
142.8910
Monday 20 January 2014 (20/01/2014)
142.6840
143.1660
142.8530
142.7430
142.7980
Friday 17 January 2014 (17/01/2014)
143.5180
142.5530
142.8560
143.3660
143.1110
Thursday 16 January 2014 (16/01/2014)
143.4550
143.5570
143.4760
143.5210
143.4985
Wednesday 15 January 2014 (15/01/2014)
144.0600
143.4620
144.1480
143.3890
143.7685
Tuesday 14 January 2014 (14/01/2014)
144.0750
144.0530
144.6420
143.9860
144.3140
Monday 13 January 2014 (13/01/2014)
144.2900
144.0570
144.3620
143.9010
144.1315
Friday 10 January 2014 (10/01/2014)
143.5510
144.1080
143.7590
143.6910
143.7250
Thursday 9 January 2014 (09/01/2014)
143.2980
143.5630
143.2490
143.5820
143.4155
Wednesday 8 January 2014 (08/01/2014)
143.6280
143.3100
143.2290
143.7070
143.4680
Tuesday 7 January 2014 (07/01/2014)
143.7960
143.8790
144.0070
142.8960
143.4515
Monday 6 January 2014 (06/01/2014)
143.5300
143.7620
143.5530
143.3990
143.4760
Friday 3 January 2014 (03/01/2014)
144.0150
143.2370
143.7710
143.8560
143.8135
Thursday 2 January 2014 (02/01/2014)
145.2980
144.0150
144.9450
144.1450
144.5450
Wednesday 1 January 2014 (01/01/2014)
145.3500
145.2760
145.1930
145.1160
145.1545