Euro-Pakistani Rupee History: 2013
Go
Set AlertDaily EUR/PKR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 148.796, reached on 11/12/2013
The lowest level of 2013 was 125.839 reached 16/05/2013
The average level of 2013 was 135.0207
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/PKR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 145.7750 | 145.3830 | 145.3200 | 145.5600 | 145.4400 |
| Monday 30 December 2013 (30/12/2013) | 145.0960 | 145.8140 | 145.4780 | 145.4450 | 145.4615 |
| Friday 27 December 2013 (27/12/2013) | 144.5400 | 144.9340 | 145.4230 | 145.3360 | 145.3795 |
| Thursday 26 December 2013 (26/12/2013) | 143.7810 | 144.5400 | 144.3970 | 143.7930 | 144.0950 |
| Wednesday 25 December 2013 (25/12/2013) | 143.7740 | 143.7810 | 143.6570 | 144.1810 | 143.9190 |
| Tuesday 24 December 2013 (24/12/2013) | 145.4610 | 143.6980 | 144.9510 | 144.1170 | 144.5340 |
| Monday 23 December 2013 (23/12/2013) | 145.1780 | 144.9660 | 145.2220 | 144.9990 | 145.1105 |
| Friday 20 December 2013 (20/12/2013) | 145.1990 | 145.2380 | 145.0950 | 145.0230 | 145.0590 |
| Thursday 19 December 2013 (19/12/2013) | 145.7160 | 145.2400 | 145.5780 | 145.3130 | 145.4455 |
| Wednesday 18 December 2013 (18/12/2013) | 146.9340 | 145.5870 | 146.2670 | 146.8140 | 146.5405 |
| Tuesday 17 December 2013 (17/12/2013) | 147.2280 | 146.9330 | 147.6630 | 146.6540 | 147.1585 |
| Monday 16 December 2013 (16/12/2013) | 147.1340 | 147.7360 | 147.4870 | 147.5860 | 147.5365 |
| Friday 13 December 2013 (13/12/2013) | 147.5520 | 147.2810 | 147.5980 | 147.1670 | 147.3825 |
| Thursday 12 December 2013 (12/12/2013) | 147.7190 | 147.5530 | 147.7340 | 147.6610 | 147.6975 |
| Wednesday 11 December 2013 (11/12/2013) | 148.8260 | 147.7370 | 148.7960 | 147.7340 | 148.2650 |
| Tuesday 10 December 2013 (10/12/2013) | 148.6650 | 148.8180 | 148.7830 | 148.5440 | 148.6635 |
| Monday 9 December 2013 (09/12/2013) | 148.6360 | 148.6940 | 148.6440 | 148.3290 | 148.4865 |
| Friday 6 December 2013 (06/12/2013) | 148.3060 | 148.4460 | 148.1440 | 148.2160 | 148.1800 |
| Thursday 5 December 2013 (05/12/2013) | 147.4080 | 148.2490 | 147.6090 | 148.3090 | 147.9590 |
| Wednesday 4 December 2013 (04/12/2013) | 147.6610 | 147.3760 | 147.4330 | 147.3250 | 147.3790 |
| Tuesday 3 December 2013 (03/12/2013) | 146.8410 | 147.2980 | 147.3500 | 147.0860 | 147.2180 |
| Monday 2 December 2013 (02/12/2013) | 147.2970 | 146.8420 | 147.1030 | 147.1860 | 147.1445 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 147.2230 | 147.3720 | 147.4920 | 147.5040 | 147.4980 |
| Thursday 28 November 2013 (28/11/2013) | 146.8650 | 147.1860 | 147.4530 | 146.8320 | 147.1425 |
| Wednesday 27 November 2013 (27/11/2013) | 146.6850 | 146.8370 | 147.2300 | 146.8620 | 147.0460 |
| Tuesday 26 November 2013 (26/11/2013) | 146.0050 | 146.6950 | 146.5310 | 146.2650 | 146.3980 |
| Monday 25 November 2013 (25/11/2013) | 145.7940 | 146.0300 | 145.9540 | 145.7680 | 145.8610 |
| Friday 22 November 2013 (22/11/2013) | 145.0550 | 145.8290 | 145.1620 | 145.6030 | 145.3825 |
| Thursday 21 November 2013 (21/11/2013) | 144.7350 | 145.0550 | 145.0400 | 144.5320 | 144.7860 |
| Wednesday 20 November 2013 (20/11/2013) | 145.6530 | 144.5710 | 144.9730 | 145.6520 | 145.3125 |
| Tuesday 19 November 2013 (19/11/2013) | 145.2410 | 145.6630 | 145.3530 | 145.2160 | 145.2845 |
| Monday 18 November 2013 (18/11/2013) | 145.0440 | 145.2260 | 145.2580 | 145.1810 | 145.2195 |
| Friday 15 November 2013 (15/11/2013) | 144.6800 | 144.2880 | 144.8630 | 144.5300 | 144.6965 |
| Thursday 14 November 2013 (14/11/2013) | 144.7080 | 144.6770 | 144.6710 | 144.6680 | 144.6695 |
| Wednesday 13 November 2013 (13/11/2013) | 144.4190 | 144.6960 | 144.4200 | 144.5240 | 144.4720 |
| Tuesday 12 November 2013 (12/11/2013) | 143.9930 | 144.4020 | 143.9420 | 143.8460 | 143.8940 |
| Monday 11 November 2013 (11/11/2013) | 143.4100 | 143.9910 | 143.5180 | 143.9900 | 143.7540 |
| Friday 8 November 2013 (08/11/2013) | 143.9780 | 143.4510 | 143.8840 | 143.3270 | 143.6055 |
| Thursday 7 November 2013 (07/11/2013) | 145.2310 | 143.9670 | 143.4910 | 144.4330 | 143.9620 |
| Wednesday 6 November 2013 (06/11/2013) | 144.6090 | 145.1810 | 144.9690 | 144.9420 | 144.9555 |
| Tuesday 5 November 2013 (05/11/2013) | 144.7440 | 144.6520 | 144.6220 | 144.7580 | 144.6900 |
| Monday 4 November 2013 (04/11/2013) | 144.1890 | 144.7140 | 144.7320 | 144.1370 | 144.4345 |
| Friday 1 November 2013 (01/11/2013) | 145.0780 | 144.1700 | 144.8040 | 144.1710 | 144.4875 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 146.7710 | 145.0500 | 145.1870 | 146.4700 | 145.8285 |
| Wednesday 30 October 2013 (30/10/2013) | 146.4630 | 146.8660 | 146.9670 | 146.0250 | 146.4960 |
| Tuesday 29 October 2013 (29/10/2013) | 146.5450 | 146.4660 | 146.8180 | 146.2550 | 146.5365 |
| Monday 28 October 2013 (28/10/2013) | 146.9090 | 146.5500 | 147.3100 | 143.0150 | 145.1625 |
| Friday 25 October 2013 (25/10/2013) | 147.0180 | 146.9320 | 147.1030 | 146.3360 | 146.7195 |
| Thursday 24 October 2013 (24/10/2013) | 146.7910 | 147.0010 | 146.9070 | 147.0560 | 146.9815 |
| Wednesday 23 October 2013 (23/10/2013) | 146.3530 | 146.8000 | 146.7010 | 146.4850 | 146.5930 |
| Tuesday 22 October 2013 (22/10/2013) | 145.5580 | 146.3530 | 146.2990 | 145.7080 | 146.0035 |
| Monday 21 October 2013 (21/10/2013) | 145.1940 | 145.5610 | 145.4690 | 145.1070 | 145.2880 |
| Friday 18 October 2013 (18/10/2013) | 145.1100 | 145.2130 | 145.3320 | 144.7760 | 145.0540 |
| Thursday 17 October 2013 (17/10/2013) | 143.5960 | 145.0980 | 145.0350 | 143.7430 | 144.3890 |
| Wednesday 16 October 2013 (16/10/2013) | 143.5570 | 143.5810 | 143.3750 | 143.2580 | 143.3165 |
| Tuesday 15 October 2013 (15/10/2013) | 144.0820 | 143.5670 | 143.6450 | 143.6310 | 143.6380 |
| Monday 14 October 2013 (14/10/2013) | 143.8970 | 144.1000 | 144.2930 | 143.9280 | 144.1105 |
| Friday 11 October 2013 (11/10/2013) | 143.5170 | 143.6390 | 143.7380 | 143.8110 | 143.7745 |
| Thursday 10 October 2013 (10/10/2013) | 143.3550 | 143.5140 | 143.6310 | 143.2880 | 143.4595 |
| Wednesday 9 October 2013 (09/10/2013) | 143.7640 | 143.3780 | 143.9220 | 143.2210 | 143.5715 |
| Tuesday 8 October 2013 (08/10/2013) | 144.2210 | 143.7620 | 144.2410 | 144.0320 | 144.1365 |
| Monday 7 October 2013 (07/10/2013) | 144.0530 | 144.2600 | 144.1820 | 144.0510 | 144.1165 |
| Friday 4 October 2013 (04/10/2013) | 144.1960 | 144.0240 | 144.5760 | 144.0690 | 144.3225 |
| Thursday 3 October 2013 (03/10/2013) | 143.7930 | 144.2160 | 143.9760 | 144.3750 | 144.1755 |
| Wednesday 2 October 2013 (02/10/2013) | 143.1790 | 143.8140 | 143.3750 | 143.4180 | 143.3965 |
| Tuesday 1 October 2013 (01/10/2013) | 143.5900 | 143.2880 | 143.6410 | 143.3330 | 143.4870 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 142.5650 | 143.6200 | 143.4120 | 143.0500 | 143.2310 |
| Friday 27 September 2013 (27/09/2013) | 142.0280 | 142.8850 | 142.6230 | 142.0510 | 142.3370 |
| Thursday 26 September 2013 (26/09/2013) | 143.9910 | 142.0150 | 144.0940 | 142.0990 | 143.0965 |
| Wednesday 25 September 2013 (25/09/2013) | 142.9560 | 143.9890 | 143.8070 | 143.2130 | 143.5100 |
| Tuesday 24 September 2013 (24/09/2013) | 142.7710 | 142.9330 | 143.0850 | 143.0430 | 143.0640 |
| Monday 23 September 2013 (23/09/2013) | 143.0870 | 142.7860 | 142.9000 | 142.9820 | 142.9410 |
| Friday 20 September 2013 (20/09/2013) | 143.0790 | 142.8360 | 143.0660 | 142.8320 | 142.9490 |
| Thursday 19 September 2013 (19/09/2013) | 142.9340 | 143.0870 | 143.0500 | 143.0710 | 143.0605 |
| Wednesday 18 September 2013 (18/09/2013) | 140.2700 | 142.9360 | 142.7240 | 140.1870 | 141.4555 |
| Tuesday 17 September 2013 (17/09/2013) | 139.9440 | 140.2600 | 140.1550 | 140.2950 | 140.2250 |
| Monday 16 September 2013 (16/09/2013) | 140.2660 | 139.9660 | 140.2650 | 140.0240 | 140.1445 |
| Friday 13 September 2013 (13/09/2013) | 139.3040 | 139.6390 | 139.3620 | 139.1580 | 139.2600 |
| Thursday 12 September 2013 (12/09/2013) | 139.4800 | 139.2890 | 139.2210 | 139.3550 | 139.2880 |
| Wednesday 11 September 2013 (11/09/2013) | 139.0430 | 139.4480 | 138.9760 | 139.0320 | 139.0040 |
| Tuesday 10 September 2013 (10/09/2013) | 138.7130 | 139.0180 | 138.9810 | 138.8220 | 138.9015 |
| Monday 9 September 2013 (09/09/2013) | 137.8300 | 138.7040 | 138.4300 | 138.1910 | 138.3105 |
| Friday 6 September 2013 (06/09/2013) | 137.4920 | 137.9310 | 137.4870 | 137.4590 | 137.4730 |
| Thursday 5 September 2013 (05/09/2013) | 138.3390 | 137.4790 | 137.9820 | 138.1610 | 138.0715 |
| Wednesday 4 September 2013 (04/09/2013) | 138.1010 | 138.3430 | 138.1670 | 138.1440 | 138.1555 |
| Tuesday 3 September 2013 (03/09/2013) | 138.3280 | 138.2140 | 138.1110 | 138.3110 | 138.2110 |
| Monday 2 September 2013 (02/09/2013) | 138.1730 | 138.3240 | 138.5570 | 137.9630 | 138.2600 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 138.2300 | 138.1810 | 138.2330 | 138.2360 | 138.2345 |
| Thursday 29 August 2013 (29/08/2013) | 138.6830 | 138.2280 | 138.1930 | 138.3080 | 138.2505 |
| Wednesday 28 August 2013 (28/08/2013) | 138.9600 | 138.6700 | 138.4620 | 138.7830 | 138.6225 |
| Tuesday 27 August 2013 (27/08/2013) | 138.7120 | 138.9350 | 138.8070 | 138.5590 | 138.6830 |
| Monday 26 August 2013 (26/08/2013) | 138.5410 | 138.6770 | 138.8250 | 138.4890 | 138.6570 |
| Friday 23 August 2013 (23/08/2013) | 138.3410 | 138.6410 | 138.3360 | 137.1740 | 137.7550 |
| Thursday 22 August 2013 (22/08/2013) | 138.0980 | 138.3620 | 138.0070 | 138.0790 | 138.0430 |
| Wednesday 21 August 2013 (21/08/2013) | 138.3430 | 138.1280 | 138.3020 | 138.4170 | 138.3595 |
| Tuesday 20 August 2013 (20/08/2013) | 137.4750 | 138.3310 | 137.8710 | 138.1910 | 138.0310 |
| Monday 19 August 2013 (19/08/2013) | 137.1590 | 137.5000 | 137.6540 | 137.1920 | 137.4230 |
| Friday 16 August 2013 (16/08/2013) | 136.9900 | 137.0660 | 137.1850 | 137.1440 | 137.1645 |
| Thursday 15 August 2013 (15/08/2013) | 135.8740 | 136.9810 | 136.6030 | 136.1310 | 136.3670 |
| Wednesday 14 August 2013 (14/08/2013) | 135.9400 | 135.8620 | 135.8480 | 135.9940 | 135.9210 |
| Tuesday 13 August 2013 (13/08/2013) | 136.6590 | 135.9860 | 135.8650 | 136.1800 | 136.0225 |
| Monday 12 August 2013 (12/08/2013) | 136.1430 | 136.6770 | 136.3740 | 136.2380 | 136.3060 |
| Friday 9 August 2013 (09/08/2013) | 136.7590 | 136.3280 | 136.6820 | 136.5070 | 136.5945 |
| Thursday 8 August 2013 (08/08/2013) | 136.4370 | 136.7300 | 136.8780 | 136.5510 | 136.7145 |
| Wednesday 7 August 2013 (07/08/2013) | 135.9850 | 136.4370 | 136.1940 | 136.0600 | 136.1270 |
| Tuesday 6 August 2013 (06/08/2013) | 135.2450 | 135.9850 | 135.5010 | 135.7450 | 135.6230 |
| Monday 5 August 2013 (05/08/2013) | 135.4310 | 135.2420 | 135.6170 | 135.3600 | 135.4885 |
| Friday 2 August 2013 (02/08/2013) | 134.4580 | 135.5000 | 135.4690 | 134.4770 | 134.9730 |
| Thursday 1 August 2013 (01/08/2013) | 135.3530 | 134.4460 | 134.6670 | 134.9070 | 134.7870 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 134.9420 | 135.3050 | 135.0250 | 134.9280 | 134.9765 |
| Tuesday 30 July 2013 (30/07/2013) | 135.1060 | 134.9730 | 135.3280 | 134.9150 | 135.1215 |
| Monday 29 July 2013 (29/07/2013) | 134.6580 | 135.1320 | 135.3110 | 134.4680 | 134.8895 |
| Friday 26 July 2013 (26/07/2013) | 134.3350 | 134.5330 | 134.4950 | 134.3560 | 134.4255 |
| Thursday 25 July 2013 (25/07/2013) | 132.9870 | 134.3000 | 134.0350 | 133.2870 | 133.6610 |
| Wednesday 24 July 2013 (24/07/2013) | 133.2270 | 133.0200 | 133.0550 | 132.9570 | 133.0060 |
| Tuesday 23 July 2013 (23/07/2013) | 132.6580 | 133.2270 | 133.0730 | 132.8570 | 132.9650 |
| Monday 22 July 2013 (22/07/2013) | 132.3070 | 132.6700 | 132.8260 | 132.3440 | 132.5850 |
| Friday 19 July 2013 (19/07/2013) | 132.1450 | 132.3350 | 132.1310 | 132.2270 | 132.1790 |
| Thursday 18 July 2013 (18/07/2013) | 131.9060 | 132.1160 | 132.0830 | 131.8040 | 131.9435 |
| Wednesday 17 July 2013 (17/07/2013) | 132.1190 | 131.9210 | 132.3990 | 131.8590 | 132.1290 |
| Tuesday 16 July 2013 (16/07/2013) | 131.0350 | 132.0880 | 131.4890 | 131.5040 | 131.4965 |
| Monday 15 July 2013 (15/07/2013) | 130.9860 | 131.0620 | 130.8790 | 130.6380 | 130.7585 |
| Friday 12 July 2013 (12/07/2013) | 131.0900 | 130.8880 | 130.9530 | 130.7240 | 130.8385 |
| Thursday 11 July 2013 (11/07/2013) | 129.8930 | 131.0740 | 131.0930 | 130.5890 | 130.8410 |
| Wednesday 10 July 2013 (10/07/2013) | 127.8800 | 129.8070 | 128.7830 | 128.5570 | 128.6700 |
| Tuesday 9 July 2013 (09/07/2013) | 128.8070 | 127.9000 | 128.8010 | 128.5320 | 128.6665 |
| Monday 8 July 2013 (08/07/2013) | 128.1870 | 128.8310 | 128.8440 | 128.2480 | 128.5460 |
| Friday 5 July 2013 (05/07/2013) | 129.1970 | 128.2960 | 129.1490 | 128.4010 | 128.7750 |
| Thursday 4 July 2013 (04/07/2013) | 130.1920 | 129.2110 | 130.1160 | 130.0700 | 130.0930 |
| Wednesday 3 July 2013 (03/07/2013) | 129.4610 | 130.1980 | 129.8010 | 129.4570 | 129.6290 |
| Tuesday 2 July 2013 (02/07/2013) | 130.1160 | 129.4670 | 129.7790 | 129.6280 | 129.7035 |
| Monday 1 July 2013 (01/07/2013) | 129.5450 | 130.1120 | 129.7630 | 129.9630 | 129.8630 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 129.0300 | 129.4710 | 129.6710 | 128.7840 | 129.2275 |
| Thursday 27 June 2013 (27/06/2013) | 128.7590 | 129.0120 | 128.9100 | 128.8550 | 128.8825 |
| Wednesday 26 June 2013 (26/06/2013) | 129.4390 | 128.7590 | 129.3950 | 128.7030 | 129.0490 |
| Tuesday 25 June 2013 (25/06/2013) | 129.7540 | 129.4590 | 129.9320 | 128.8940 | 129.4130 |
| Monday 24 June 2013 (24/06/2013) | 129.4760 | 129.7540 | 129.8200 | 129.6710 | 129.7455 |
| Friday 21 June 2013 (21/06/2013) | 130.7420 | 129.8640 | 130.5610 | 130.0710 | 130.3160 |
| Thursday 20 June 2013 (20/06/2013) | 131.0810 | 130.7820 | 130.6800 | 130.6760 | 130.6780 |
| Wednesday 19 June 2013 (19/06/2013) | 132.1200 | 131.1030 | 132.1330 | 130.9120 | 131.5225 |
| Tuesday 18 June 2013 (18/06/2013) | 131.8470 | 132.1340 | 131.8510 | 131.8450 | 131.8480 |
| Monday 17 June 2013 (17/06/2013) | 131.5600 | 131.8550 | 131.6330 | 131.5190 | 131.5760 |
| Friday 14 June 2013 (14/06/2013) | 131.8140 | 131.5270 | 131.5120 | 131.0440 | 131.2780 |
| Thursday 13 June 2013 (13/06/2013) | 131.5020 | 131.8510 | 131.3980 | 131.6200 | 131.5090 |
| Wednesday 12 June 2013 (12/06/2013) | 131.2480 | 131.5240 | 131.0520 | 131.1850 | 131.1185 |
| Tuesday 11 June 2013 (11/06/2013) | 130.8270 | 131.3190 | 131.2420 | 130.3870 | 130.8145 |
| Monday 10 June 2013 (10/06/2013) | 129.9900 | 130.8390 | 130.5140 | 130.0440 | 130.2790 |
| Friday 7 June 2013 (07/06/2013) | 130.5140 | 130.1990 | 130.4890 | 130.1780 | 130.3335 |
| Thursday 6 June 2013 (06/06/2013) | 129.0120 | 130.5380 | 130.8680 | 129.1580 | 130.0130 |
| Wednesday 5 June 2013 (05/06/2013) | 128.9230 | 129.0110 | 128.9400 | 128.8370 | 128.8885 |
| Tuesday 4 June 2013 (04/06/2013) | 128.8720 | 128.9240 | 128.8370 | 128.8510 | 128.8440 |
| Monday 3 June 2013 (03/06/2013) | 128.0200 | 128.8290 | 128.7850 | 128.1160 | 128.4505 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 128.5420 | 127.9810 | 128.1200 | 127.9700 | 128.0450 |
| Thursday 30 May 2013 (30/05/2013) | 127.3890 | 128.5380 | 128.2600 | 127.9290 | 128.0945 |
| Wednesday 29 May 2013 (29/05/2013) | 126.7370 | 127.3850 | 129.3900 | 127.0820 | 128.2360 |
| Tuesday 28 May 2013 (28/05/2013) | 127.3040 | 126.7200 | 127.3180 | 126.9470 | 127.1325 |
| Monday 27 May 2013 (27/05/2013) | 127.2930 | 127.3220 | 127.3590 | 127.3760 | 127.3675 |
| Friday 24 May 2013 (24/05/2013) | 127.3260 | 127.2570 | 127.1750 | 127.4950 | 127.3350 |
| Thursday 23 May 2013 (23/05/2013) | 126.6360 | 127.3600 | 127.1080 | 126.7600 | 126.9340 |
| Wednesday 22 May 2013 (22/05/2013) | 127.0980 | 126.6260 | 127.2490 | 127.1040 | 127.1765 |
| Tuesday 21 May 2013 (21/05/2013) | 126.7690 | 127.1010 | 126.8430 | 126.8850 | 126.8640 |
| Monday 20 May 2013 (20/05/2013) | 126.4970 | 126.7640 | 126.8870 | 126.5530 | 126.7200 |
| Friday 17 May 2013 (17/05/2013) | 126.9530 | 126.4520 | 126.9360 | 126.4140 | 126.6750 |
| Thursday 16 May 2013 (16/05/2013) | 126.8870 | 126.9630 | 127.1080 | 125.8390 | 126.4735 |
| Wednesday 15 May 2013 (15/05/2013) | 127.2940 | 126.8850 | 126.9120 | 126.1180 | 126.5150 |
| Tuesday 14 May 2013 (14/05/2013) | 127.9330 | 127.2880 | 128.0970 | 127.6060 | 127.8515 |
| Monday 13 May 2013 (13/05/2013) | 127.6570 | 127.9220 | 127.6800 | 127.8490 | 127.7645 |
| Friday 10 May 2013 (10/05/2013) | 128.4040 | 127.8690 | 128.3140 | 127.6100 | 127.9620 |
| Thursday 9 May 2013 (09/05/2013) | 129.4860 | 128.4530 | 129.2510 | 128.7310 | 128.9910 |
| Wednesday 8 May 2013 (08/05/2013) | 128.6960 | 129.4900 | 129.5580 | 129.2360 | 129.3970 |
| Tuesday 7 May 2013 (07/05/2013) | 128.6120 | 128.6960 | 128.6660 | 128.7650 | 128.7155 |
| Monday 6 May 2013 (06/05/2013) | 129.1080 | 128.5800 | 128.8310 | 128.7970 | 128.8140 |
| Friday 3 May 2013 (03/05/2013) | 128.5840 | 128.9270 | 128.9200 | 128.6040 | 128.7620 |
| Thursday 2 May 2013 (02/05/2013) | 129.8160 | 128.5840 | 128.9120 | 129.4160 | 129.1640 |
| Wednesday 1 May 2013 (01/05/2013) | 129.6910 | 129.7980 | 129.9610 | 129.6320 | 129.7965 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 129.0520 | 129.6850 | 129.1460 | 129.2220 | 129.1840 |
| Monday 29 April 2013 (29/04/2013) | 128.5040 | 129.0210 | 128.6130 | 128.8950 | 128.7540 |
| Friday 26 April 2013 (26/04/2013) | 128.0670 | 128.3460 | 128.0960 | 128.2060 | 128.1510 |
| Thursday 25 April 2013 (25/04/2013) | 128.1560 | 128.0590 | 128.1190 | 128.2480 | 128.1835 |
| Wednesday 24 April 2013 (24/04/2013) | 127.9230 | 128.1340 | 127.8950 | 127.9720 | 127.9335 |
| Tuesday 23 April 2013 (23/04/2013) | 128.5700 | 127.9800 | 128.1300 | 128.2290 | 128.1795 |
| Monday 22 April 2013 (22/04/2013) | 128.6560 | 128.5470 | 128.5210 | 128.5340 | 128.5275 |
| Friday 19 April 2013 (19/04/2013) | 128.4060 | 128.4380 | 128.5290 | 128.5690 | 128.5490 |
| Thursday 18 April 2013 (18/04/2013) | 128.2420 | 128.4500 | 128.5130 | 127.4540 | 127.9835 |
| Wednesday 17 April 2013 (17/04/2013) | 129.6650 | 128.3120 | 129.0670 | 129.3620 | 129.2145 |
| Tuesday 16 April 2013 (16/04/2013) | 128.2280 | 129.7130 | 128.9940 | 129.1340 | 129.0640 |
| Monday 15 April 2013 (15/04/2013) | 128.9440 | 128.1020 | 128.7560 | 128.3770 | 128.5665 |
| Friday 12 April 2013 (12/04/2013) | 128.7990 | 128.9370 | 128.5930 | 128.8740 | 128.7335 |
| Thursday 11 April 2013 (11/04/2013) | 128.5550 | 128.7950 | 128.7920 | 128.4800 | 128.6360 |
| Wednesday 10 April 2013 (10/04/2013) | 128.7430 | 128.4890 | 128.6130 | 128.7710 | 128.6920 |
| Tuesday 9 April 2013 (09/04/2013) | 128.0900 | 128.7090 | 128.4460 | 128.5460 | 128.4960 |
| Monday 8 April 2013 (08/04/2013) | 127.7060 | 128.0670 | 127.8880 | 128.0280 | 127.9580 |
| Friday 5 April 2013 (05/04/2013) | 127.2500 | 127.9590 | 128.0560 | 127.2680 | 127.6620 |
| Thursday 4 April 2013 (04/04/2013) | 126.4140 | 127.2640 | 126.5370 | 126.0240 | 126.2805 |
| Wednesday 3 April 2013 (03/04/2013) | 126.0890 | 126.4580 | 126.2670 | 125.9370 | 126.1020 |
| Tuesday 2 April 2013 (02/04/2013) | 126.3570 | 126.0900 | 126.1760 | 126.1280 | 126.1520 |
| Monday 1 April 2013 (01/04/2013) | 126.3040 | 126.3680 | 125.9740 | 126.4850 | 126.2295 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 126.1770 | 126.2080 | 126.2040 | 126.1530 | 126.1785 |
| Thursday 28 March 2013 (28/03/2013) | 125.7500 | 126.1670 | 125.9400 | 126.1060 | 126.0230 |
| Wednesday 27 March 2013 (27/03/2013) | 126.5080 | 125.7690 | 125.9470 | 126.0670 | 126.0070 |
| Tuesday 26 March 2013 (26/03/2013) | 126.3010 | 126.5120 | 126.5440 | 126.5790 | 126.5615 |
| Monday 25 March 2013 (25/03/2013) | 127.3930 | 126.3900 | 126.7870 | 127.5520 | 127.1695 |
| Friday 22 March 2013 (22/03/2013) | 126.6400 | 127.6600 | 127.1130 | 127.2770 | 127.1950 |
| Thursday 21 March 2013 (21/03/2013) | 127.1100 | 126.6550 | 126.7550 | 127.0690 | 126.9120 |
| Wednesday 20 March 2013 (20/03/2013) | 126.3780 | 127.1260 | 126.9750 | 126.8920 | 126.9335 |
| Tuesday 19 March 2013 (19/03/2013) | 127.1390 | 126.3210 | 126.4230 | 126.7720 | 126.5975 |
| Monday 18 March 2013 (18/03/2013) | 128.4080 | 127.1460 | 127.0810 | 127.9530 | 127.5170 |
| Friday 15 March 2013 (15/03/2013) | 127.3880 | 128.2620 | 128.0440 | 127.7310 | 127.8875 |
| Thursday 14 March 2013 (14/03/2013) | 126.8990 | 127.3930 | 127.4830 | 126.9050 | 127.1940 |
| Wednesday 13 March 2013 (13/03/2013) | 127.5530 | 126.9200 | 126.9830 | 127.5460 | 127.2645 |
| Tuesday 12 March 2013 (12/03/2013) | 127.7920 | 127.5290 | 127.4110 | 127.7520 | 127.5815 |
| Monday 11 March 2013 (11/03/2013) | 127.0460 | 127.7860 | 127.3140 | 127.1580 | 127.2360 |
| Friday 8 March 2013 (08/03/2013) | 128.6470 | 127.0250 | 127.9600 | 127.3910 | 127.6755 |
| Thursday 7 March 2013 (07/03/2013) | 127.2980 | 128.6710 | 127.6080 | 128.0640 | 127.8360 |
| Wednesday 6 March 2013 (06/03/2013) | 128.1490 | 127.4210 | 128.2650 | 127.5530 | 127.9090 |
| Tuesday 5 March 2013 (05/03/2013) | 127.9290 | 128.1510 | 128.0850 | 127.9920 | 128.0385 |
| Monday 4 March 2013 (04/03/2013) | 127.8700 | 127.9100 | 127.8650 | 127.5860 | 127.7255 |
| Friday 1 March 2013 (01/03/2013) | 128.2430 | 127.8840 | 128.4130 | 127.9240 | 128.1685 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 129.0260 | 128.3050 | 128.5070 | 127.8410 | 128.1740 |
| Wednesday 27 February 2013 (27/02/2013) | 128.2600 | 129.0050 | 128.5760 | 128.4750 | 128.5255 |
| Tuesday 26 February 2013 (26/02/2013) | 128.2740 | 128.2750 | 128.1570 | 128.3310 | 128.2440 |
| Monday 25 February 2013 (25/02/2013) | 129.7330 | 128.2450 | 128.2210 | 130.4390 | 129.3300 |
| Friday 22 February 2013 (22/02/2013) | 129.4090 | 129.5900 | 129.2190 | 129.5900 | 129.4045 |
| Thursday 21 February 2013 (21/02/2013) | 130.3160 | 129.4090 | 129.4000 | 130.0030 | 129.7015 |
| Wednesday 20 February 2013 (20/02/2013) | 131.4700 | 130.2860 | 131.6420 | 130.4730 | 131.0575 |
| Tuesday 19 February 2013 (19/02/2013) | 131.0310 | 131.4690 | 130.8820 | 130.2350 | 130.5585 |
| Monday 18 February 2013 (18/02/2013) | 130.9710 | 131.0480 | 130.9150 | 131.0540 | 130.9845 |
| Friday 15 February 2013 (15/02/2013) | 131.1200 | 131.1210 | 130.7150 | 130.9510 | 130.8330 |
| Thursday 14 February 2013 (14/02/2013) | 132.0390 | 131.1000 | 130.9750 | 131.5780 | 131.2765 |
| Wednesday 13 February 2013 (13/02/2013) | 132.0550 | 132.0420 | 131.9900 | 132.2560 | 132.1230 |
| Tuesday 12 February 2013 (12/02/2013) | 131.4340 | 132.0560 | 131.3410 | 131.8200 | 131.5805 |
| Monday 11 February 2013 (11/02/2013) | 130.9020 | 131.4400 | 131.0180 | 131.5970 | 131.3075 |
| Friday 8 February 2013 (08/02/2013) | 131.1840 | 130.7740 | 130.9580 | 131.2440 | 131.1010 |
| Thursday 7 February 2013 (07/02/2013) | 132.3890 | 131.1740 | 131.1390 | 132.8300 | 131.9845 |
| Wednesday 6 February 2013 (06/02/2013) | 132.8460 | 132.3780 | 132.1930 | 132.7640 | 132.4785 |
| Tuesday 5 February 2013 (05/02/2013) | 132.1610 | 132.8850 | 132.4810 | 132.8310 | 132.6560 |
| Monday 4 February 2013 (04/02/2013) | 133.5130 | 132.1730 | 132.1580 | 133.4940 | 132.8260 |
| Friday 1 February 2013 (01/02/2013) | 132.6540 | 133.3620 | 132.7940 | 133.7460 | 133.2700 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 132.4630 | 132.6660 | 132.6570 | 132.5720 | 132.6145 |
| Wednesday 30 January 2013 (30/01/2013) | 131.8480 | 132.4880 | 132.2370 | 132.2480 | 132.2425 |
| Tuesday 29 January 2013 (29/01/2013) | 131.4640 | 131.8210 | 131.3830 | 131.4640 | 131.4235 |
| Monday 28 January 2013 (28/01/2013) | 131.6390 | 131.4430 | 131.4890 | 131.5280 | 131.5085 |
| Friday 25 January 2013 (25/01/2013) | 130.7510 | 131.6110 | 130.9130 | 131.1110 | 131.0120 |
| Thursday 24 January 2013 (24/01/2013) | 130.0550 | 130.7830 | 129.8460 | 130.7350 | 130.2905 |
| Wednesday 23 January 2013 (23/01/2013) | 130.2310 | 130.0550 | 130.1150 | 130.0350 | 130.0750 |
| Tuesday 22 January 2013 (22/01/2013) | 130.1420 | 130.2330 | 129.8210 | 130.4920 | 130.1565 |
| Monday 21 January 2013 (21/01/2013) | 130.2590 | 130.1280 | 130.0810 | 130.0880 | 130.0845 |
| Friday 18 January 2013 (18/01/2013) | 130.6320 | 130.2010 | 130.6060 | 130.1230 | 130.3645 |
| Thursday 17 January 2013 (17/01/2013) | 129.7660 | 130.6410 | 129.9250 | 130.3930 | 130.1590 |
| Wednesday 16 January 2013 (16/01/2013) | 129.7080 | 129.7660 | 129.6320 | 129.7530 | 129.6925 |
| Tuesday 15 January 2013 (15/01/2013) | 130.2380 | 129.6760 | 129.6420 | 129.9580 | 129.8000 |
| Monday 14 January 2013 (14/01/2013) | 130.0800 | 130.2180 | 130.1740 | 129.9710 | 130.0725 |
| Friday 11 January 2013 (11/01/2013) | 129.2030 | 129.9150 | 129.1940 | 129.8450 | 129.5195 |
| Thursday 10 January 2013 (10/01/2013) | 127.2250 | 129.1650 | 128.1660 | 127.8320 | 127.9990 |
| Wednesday 9 January 2013 (09/01/2013) | 127.4780 | 127.2380 | 127.3340 | 127.0830 | 127.2085 |
| Tuesday 8 January 2013 (08/01/2013) | 127.8820 | 127.4770 | 127.9440 | 127.4370 | 127.6905 |
| Monday 7 January 2013 (07/01/2013) | 127.4910 | 127.8980 | 127.3670 | 127.2580 | 127.3125 |
| Friday 4 January 2013 (04/01/2013) | 127.1030 | 127.4330 | 127.0460 | 127.0940 | 127.0700 |
| Thursday 3 January 2013 (03/01/2013) | 128.4680 | 127.1280 | 128.0520 | 127.2990 | 127.6755 |
| Wednesday 2 January 2013 (02/01/2013) | 128.4480 | 128.4090 | 129.0070 | 128.7950 | 128.9010 |
| Tuesday 1 January 2013 (01/01/2013) | 128.3640 | 128.4250 | 128.1510 | 128.3250 | 128.2380 |