Euro-Pakistani Rupee History: 2012
Go
Set AlertDaily EUR/PKR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 129.619, reached on 18/12/2012
The lowest level of 2012 was 114.439 reached 24/07/2012
The average level of 2012 was 120.3574
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/PKR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 128.6410 | 128.3280 | 128.2720 | 128.2760 | 128.2740 |
| Friday 28 December 2012 (28/12/2012) | 129.0610 | 128.5450 | 129.0440 | 128.6290 | 128.8365 |
| Thursday 27 December 2012 (27/12/2012) | 128.6920 | 129.0530 | 129.2370 | 128.8710 | 129.0540 |
| Wednesday 26 December 2012 (26/12/2012) | 128.6010 | 128.6860 | 128.5520 | 128.6990 | 128.6255 |
| Tuesday 25 December 2012 (25/12/2012) | 128.6190 | 128.6050 | 128.5480 | 127.1010 | 127.8245 |
| Monday 24 December 2012 (24/12/2012) | 128.5730 | 128.6600 | 128.7540 | 128.5980 | 128.6760 |
| Friday 21 December 2012 (21/12/2012) | 129.0660 | 128.6720 | 128.8010 | 128.5560 | 128.6785 |
| Thursday 20 December 2012 (20/12/2012) | 129.3630 | 129.0750 | 129.0890 | 129.1680 | 129.1285 |
| Wednesday 19 December 2012 (19/12/2012) | 129.6020 | 129.3580 | 129.5830 | 129.7890 | 129.6860 |
| Tuesday 18 December 2012 (18/12/2012) | 129.2080 | 129.5880 | 129.6190 | 129.1130 | 129.3660 |
| Monday 17 December 2012 (17/12/2012) | 128.6570 | 129.2620 | 129.0830 | 128.7160 | 128.8995 |
| Friday 14 December 2012 (14/12/2012) | 127.5660 | 128.5390 | 127.9900 | 127.9130 | 127.9515 |
| Thursday 13 December 2012 (13/12/2012) | 127.0140 | 127.5950 | 127.3580 | 127.2320 | 127.2950 |
| Wednesday 12 December 2012 (12/12/2012) | 126.3600 | 126.9900 | 126.7810 | 126.6700 | 126.7255 |
| Tuesday 11 December 2012 (11/12/2012) | 125.5280 | 126.3490 | 126.0460 | 125.9120 | 125.9790 |
| Monday 10 December 2012 (10/12/2012) | 124.7770 | 125.5180 | 125.4300 | 124.9270 | 125.1785 |
| Friday 7 December 2012 (07/12/2012) | 125.2860 | 125.0850 | 124.9480 | 125.0360 | 124.9920 |
| Thursday 6 December 2012 (06/12/2012) | 126.3770 | 125.2900 | 125.6990 | 125.9760 | 125.8375 |
| Wednesday 5 December 2012 (05/12/2012) | 126.4870 | 126.3000 | 126.3550 | 126.6320 | 126.4935 |
| Tuesday 4 December 2012 (04/12/2012) | 126.1620 | 126.4020 | 126.2540 | 126.4470 | 126.3505 |
| Monday 3 December 2012 (03/12/2012) | 125.3890 | 126.1530 | 126.2230 | 125.7420 | 125.9825 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 125.4030 | 125.4000 | 125.3930 | 125.6290 | 125.5110 |
| Thursday 29 November 2012 (29/11/2012) | 125.0650 | 125.4170 | 125.2940 | 125.3790 | 125.3365 |
| Wednesday 28 November 2012 (28/11/2012) | 124.5080 | 125.0900 | 124.6830 | 124.2800 | 124.4815 |
| Tuesday 27 November 2012 (27/11/2012) | 124.8150 | 124.5150 | 124.4470 | 124.9200 | 124.6835 |
| Monday 26 November 2012 (26/11/2012) | 124.6280 | 124.8320 | 124.6820 | 124.7150 | 124.6985 |
| Friday 23 November 2012 (23/11/2012) | 123.6700 | 124.7190 | 124.5260 | 124.0290 | 124.2775 |
| Thursday 22 November 2012 (22/11/2012) | 123.1380 | 123.7250 | 123.1920 | 123.5270 | 123.3595 |
| Wednesday 21 November 2012 (21/11/2012) | 123.0540 | 123.1280 | 122.5940 | 122.7080 | 122.6510 |
| Tuesday 20 November 2012 (20/11/2012) | 123.2930 | 123.0170 | 123.0860 | 122.9360 | 123.0110 |
| Monday 19 November 2012 (19/11/2012) | 122.3890 | 123.2760 | 122.6940 | 122.8540 | 122.7740 |
| Friday 16 November 2012 (16/11/2012) | 122.4370 | 122.3390 | 122.2540 | 122.4090 | 122.3315 |
| Thursday 15 November 2012 (15/11/2012) | 122.1980 | 122.3930 | 122.1570 | 122.2630 | 122.2100 |
| Wednesday 14 November 2012 (14/11/2012) | 121.8950 | 122.2100 | 121.9880 | 122.3050 | 122.1465 |
| Tuesday 13 November 2012 (13/11/2012) | 121.8890 | 121.9150 | 121.5680 | 121.8090 | 121.6885 |
| Monday 12 November 2012 (12/11/2012) | 122.0360 | 121.9130 | 122.1130 | 122.0130 | 122.0630 |
| Friday 9 November 2012 (09/11/2012) | 122.3800 | 122.0390 | 122.5610 | 122.0510 | 122.3060 |
| Thursday 8 November 2012 (08/11/2012) | 122.5430 | 122.3700 | 122.1720 | 122.3190 | 122.2455 |
| Wednesday 7 November 2012 (07/11/2012) | 123.4310 | 122.5890 | 123.1230 | 122.9150 | 123.0190 |
| Tuesday 6 November 2012 (06/11/2012) | 123.0180 | 123.4560 | 123.0870 | 123.2250 | 123.1560 |
| Monday 5 November 2012 (05/11/2012) | 122.7990 | 123.0280 | 122.8470 | 122.5750 | 122.7110 |
| Friday 2 November 2012 (02/11/2012) | 123.9420 | 122.9560 | 123.4940 | 123.1670 | 123.3305 |
| Thursday 1 November 2012 (01/11/2012) | 124.2820 | 123.9640 | 124.0660 | 123.9490 | 124.0075 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 124.2480 | 124.2970 | 124.2800 | 124.4080 | 124.3440 |
| Tuesday 30 October 2012 (30/10/2012) | 123.6820 | 124.2230 | 123.9810 | 123.9410 | 123.9610 |
| Monday 29 October 2012 (29/10/2012) | 124.0360 | 123.7190 | 123.7770 | 123.6150 | 123.6960 |
| Friday 26 October 2012 (26/10/2012) | 123.9740 | 124.0170 | 123.7010 | 123.5760 | 123.6385 |
| Thursday 25 October 2012 (25/10/2012) | 124.1800 | 123.9930 | 124.0430 | 124.2940 | 124.1685 |
| Wednesday 24 October 2012 (24/10/2012) | 124.1660 | 124.1400 | 124.0530 | 124.1840 | 124.1185 |
| Tuesday 23 October 2012 (23/10/2012) | 124.7150 | 124.1320 | 124.2690 | 124.2410 | 124.2550 |
| Monday 22 October 2012 (22/10/2012) | 124.2920 | 124.7170 | 124.5080 | 124.6480 | 124.5780 |
| Friday 19 October 2012 (19/10/2012) | 124.7860 | 124.3730 | 124.6040 | 124.4420 | 124.5230 |
| Thursday 18 October 2012 (18/10/2012) | 125.2900 | 124.8160 | 125.0770 | 124.8570 | 124.9670 |
| Wednesday 17 October 2012 (17/10/2012) | 124.4800 | 125.2860 | 125.0870 | 124.9860 | 125.0365 |
| Tuesday 16 October 2012 (16/10/2012) | 123.5280 | 124.4850 | 123.8650 | 124.1160 | 123.9905 |
| Monday 15 October 2012 (15/10/2012) | 123.7790 | 123.5390 | 123.5400 | 123.6090 | 123.5745 |
| Friday 12 October 2012 (12/10/2012) | 123.5840 | 123.7960 | 123.8650 | 123.8400 | 123.8525 |
| Thursday 11 October 2012 (11/10/2012) | 122.9260 | 123.5960 | 123.0940 | 123.3120 | 123.2030 |
| Wednesday 10 October 2012 (10/10/2012) | 123.1700 | 123.0730 | 122.9920 | 122.4540 | 122.7230 |
| Tuesday 9 October 2012 (09/10/2012) | 123.9230 | 123.1400 | 123.3960 | 123.7480 | 123.5720 |
| Monday 8 October 2012 (08/10/2012) | 124.4180 | 123.9230 | 124.2400 | 123.8880 | 124.0640 |
| Friday 5 October 2012 (05/10/2012) | 124.1570 | 124.5280 | 124.3110 | 124.4470 | 124.3790 |
| Thursday 4 October 2012 (04/10/2012) | 122.9200 | 124.1840 | 123.9990 | 123.2910 | 123.6450 |
| Wednesday 3 October 2012 (03/10/2012) | 122.6850 | 122.9130 | 122.6480 | 122.9400 | 122.7940 |
| Tuesday 2 October 2012 (02/10/2012) | 122.3680 | 122.7470 | 122.6790 | 122.8080 | 122.7435 |
| Monday 1 October 2012 (01/10/2012) | 121.9520 | 122.3710 | 121.8510 | 122.3120 | 122.0815 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 122.4880 | 121.9160 | 122.6550 | 122.2390 | 122.4470 |
| Thursday 27 September 2012 (27/09/2012) | 122.0350 | 122.4110 | 122.1280 | 122.0310 | 122.0795 |
| Wednesday 26 September 2012 (26/09/2012) | 122.0300 | 121.9990 | 121.7500 | 121.8940 | 121.8220 |
| Tuesday 25 September 2012 (25/09/2012) | 122.2850 | 122.0320 | 122.0600 | 122.2680 | 122.1640 |
| Monday 24 September 2012 (24/09/2012) | 122.8270 | 122.2740 | 122.3300 | 122.4400 | 122.3850 |
| Friday 21 September 2012 (21/09/2012) | 122.5920 | 122.8970 | 123.0750 | 122.7230 | 122.8990 |
| Thursday 20 September 2012 (20/09/2012) | 123.3530 | 122.5460 | 122.6050 | 122.9990 | 122.8020 |
| Wednesday 19 September 2012 (19/09/2012) | 123.4010 | 123.3630 | 123.3230 | 123.3580 | 123.3405 |
| Tuesday 18 September 2012 (18/09/2012) | 124.0860 | 123.4000 | 123.4100 | 123.8920 | 123.6510 |
| Monday 17 September 2012 (17/09/2012) | 124.1830 | 124.0480 | 124.0910 | 124.2120 | 124.1515 |
| Friday 14 September 2012 (14/09/2012) | 122.8410 | 124.3310 | 123.6220 | 123.9560 | 123.7890 |
| Thursday 13 September 2012 (13/09/2012) | 121.9870 | 122.8170 | 122.2300 | 122.4340 | 122.3320 |
| Wednesday 12 September 2012 (12/09/2012) | 121.7380 | 121.9920 | 121.5370 | 122.0460 | 121.7915 |
| Tuesday 11 September 2012 (11/09/2012) | 120.8820 | 121.7560 | 121.2920 | 121.2520 | 121.2720 |
| Monday 10 September 2012 (10/09/2012) | 121.3370 | 120.8510 | 121.0630 | 121.1260 | 121.0945 |
| Friday 7 September 2012 (07/09/2012) | 119.5320 | 121.3510 | 120.2900 | 120.6880 | 120.4890 |
| Thursday 6 September 2012 (06/09/2012) | 119.3390 | 119.5470 | 119.3330 | 119.4640 | 119.3985 |
| Wednesday 5 September 2012 (05/09/2012) | 119.1230 | 119.3530 | 118.9620 | 118.9280 | 118.9450 |
| Tuesday 4 September 2012 (04/09/2012) | 119.2020 | 119.1080 | 119.2130 | 119.3990 | 119.3060 |
| Monday 3 September 2012 (03/09/2012) | 118.8830 | 119.2980 | 119.0570 | 118.9050 | 118.9810 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 118.2770 | 119.0220 | 118.8880 | 118.6300 | 118.7590 |
| Thursday 30 August 2012 (30/08/2012) | 118.7510 | 118.2250 | 118.6940 | 118.3790 | 118.5365 |
| Wednesday 29 August 2012 (29/08/2012) | 119.2020 | 118.7390 | 118.7080 | 119.0680 | 118.8880 |
| Tuesday 28 August 2012 (28/08/2012) | 118.6790 | 119.1880 | 118.8380 | 118.8100 | 118.8240 |
| Monday 27 August 2012 (27/08/2012) | 118.8100 | 118.6710 | 118.6880 | 118.6350 | 118.6615 |
| Friday 24 August 2012 (24/08/2012) | 118.9910 | 118.7700 | 118.6520 | 119.0020 | 118.8270 |
| Thursday 23 August 2012 (23/08/2012) | 118.3800 | 119.0000 | 118.6990 | 118.8060 | 118.7525 |
| Wednesday 22 August 2012 (22/08/2012) | 117.8120 | 118.3900 | 120.8350 | 117.8170 | 119.3260 |
| Tuesday 21 August 2012 (21/08/2012) | 116.5910 | 117.8040 | 118.7680 | 117.3350 | 118.0515 |
| Monday 20 August 2012 (20/08/2012) | 116.7310 | 116.5640 | 116.2740 | 116.5840 | 116.4290 |
| Friday 17 August 2012 (17/08/2012) | 116.7820 | 116.5460 | 116.7660 | 116.6420 | 116.7040 |
| Thursday 16 August 2012 (16/08/2012) | 116.1370 | 116.8080 | 116.2490 | 115.6240 | 115.9365 |
| Wednesday 15 August 2012 (15/08/2012) | 116.4430 | 116.1340 | 116.0710 | 116.3940 | 116.2325 |
| Tuesday 14 August 2012 (14/08/2012) | 116.5340 | 116.4490 | 116.6790 | 116.7700 | 116.7245 |
| Monday 13 August 2012 (13/08/2012) | 115.6610 | 116.5750 | 116.3140 | 116.0650 | 116.1895 |
| Friday 10 August 2012 (10/08/2012) | 115.7340 | 115.5900 | 115.6390 | 115.5730 | 115.6060 |
| Thursday 9 August 2012 (09/08/2012) | 116.6080 | 115.7180 | 116.1830 | 116.0180 | 116.1005 |
| Wednesday 8 August 2012 (08/08/2012) | 116.9280 | 116.6000 | 116.4170 | 116.4480 | 116.4325 |
| Tuesday 7 August 2012 (07/08/2012) | 116.8090 | 116.8760 | 117.1010 | 116.7480 | 116.9245 |
| Monday 6 August 2012 (06/08/2012) | 117.4050 | 116.7660 | 117.4440 | 116.6030 | 117.0235 |
| Friday 3 August 2012 (03/08/2012) | 115.0360 | 117.2380 | 116.2300 | 116.0420 | 116.1360 |
| Thursday 2 August 2012 (02/08/2012) | 115.7760 | 115.0270 | 115.4390 | 115.9430 | 115.6910 |
| Wednesday 1 August 2012 (01/08/2012) | 116.3620 | 115.7770 | 116.4540 | 116.1430 | 116.2985 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 115.9340 | 116.3640 | 116.1700 | 116.4520 | 116.3110 |
| Monday 30 July 2012 (30/07/2012) | 116.3310 | 116.0580 | 116.0300 | 116.1160 | 116.0730 |
| Friday 27 July 2012 (27/07/2012) | 115.9100 | 116.4740 | 116.1850 | 116.4110 | 116.2980 |
| Thursday 26 July 2012 (26/07/2012) | 114.7690 | 115.8840 | 116.1550 | 114.8240 | 115.4895 |
| Wednesday 25 July 2012 (25/07/2012) | 113.9180 | 114.7580 | 114.2480 | 114.6690 | 114.4585 |
| Tuesday 24 July 2012 (24/07/2012) | 114.4070 | 113.8960 | 114.1020 | 114.4390 | 114.2705 |
| Monday 23 July 2012 (23/07/2012) | 114.4170 | 114.5230 | 114.8350 | 114.4500 | 114.6425 |
| Friday 20 July 2012 (20/07/2012) | 115.9600 | 114.8530 | 115.5550 | 115.2820 | 115.4185 |
| Thursday 19 July 2012 (19/07/2012) | 115.9860 | 115.9500 | 115.7990 | 115.9420 | 115.8705 |
| Wednesday 18 July 2012 (18/07/2012) | 116.1320 | 115.9440 | 115.9690 | 115.7880 | 115.8785 |
| Tuesday 17 July 2012 (17/07/2012) | 115.8500 | 116.1250 | 115.9750 | 115.7480 | 115.8615 |
| Monday 16 July 2012 (16/07/2012) | 115.8070 | 115.8590 | 116.8850 | 115.0710 | 115.9780 |
| Friday 13 July 2012 (13/07/2012) | 115.2200 | 117.0890 | 117.0040 | 115.1090 | 116.0565 |
| Thursday 12 July 2012 (12/07/2012) | 115.6100 | 116.3980 | 116.7320 | 115.1140 | 115.9230 |
| Wednesday 11 July 2012 (11/07/2012) | 115.6420 | 116.7640 | 116.9570 | 115.5780 | 116.2675 |
| Tuesday 10 July 2012 (10/07/2012) | 115.8060 | 115.7080 | 115.9310 | 115.6860 | 115.8085 |
| Monday 9 July 2012 (09/07/2012) | 115.3990 | 115.9750 | 115.7970 | 115.3180 | 115.5575 |
| Friday 6 July 2012 (06/07/2012) | 116.9150 | 115.8020 | 116.2620 | 116.1520 | 116.2070 |
| Thursday 5 July 2012 (05/07/2012) | 118.4490 | 116.9590 | 117.7380 | 117.6450 | 117.6915 |
| Wednesday 4 July 2012 (04/07/2012) | 119.3400 | 118.6310 | 119.2900 | 118.6290 | 118.9595 |
| Tuesday 3 July 2012 (03/07/2012) | 119.0490 | 119.3920 | 119.4330 | 119.2800 | 119.3565 |
| Monday 2 July 2012 (02/07/2012) | 119.9770 | 119.0390 | 119.1430 | 119.6180 | 119.3805 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 117.4710 | 119.8310 | 119.0990 | 118.5450 | 118.8220 |
| Thursday 28 June 2012 (28/06/2012) | 118.0150 | 117.5290 | 118.2080 | 117.3920 | 117.8000 |
| Wednesday 27 June 2012 (27/06/2012) | 118.0420 | 118.1100 | 121.0890 | 117.9620 | 119.5255 |
| Tuesday 26 June 2012 (26/06/2012) | 118.1620 | 118.0140 | 118.0390 | 118.1930 | 118.1160 |
| Monday 25 June 2012 (25/06/2012) | 118.5820 | 118.1440 | 118.1400 | 118.3830 | 118.2615 |
| Friday 22 June 2012 (22/06/2012) | 118.4490 | 118.6760 | 118.4450 | 118.5240 | 118.4845 |
| Thursday 21 June 2012 (21/06/2012) | 119.8280 | 118.2260 | 119.3000 | 118.8280 | 119.0640 |
| Wednesday 20 June 2012 (20/06/2012) | 119.1750 | 119.6500 | 119.8330 | 119.3570 | 119.5950 |
| Tuesday 19 June 2012 (19/06/2012) | 118.2860 | 119.0130 | 118.7720 | 118.3940 | 118.5830 |
| Monday 18 June 2012 (18/06/2012) | 119.7600 | 118.1990 | 118.9630 | 119.2160 | 119.0895 |
| Friday 15 June 2012 (15/06/2012) | 119.1460 | 119.0570 | 119.1230 | 118.9780 | 119.0505 |
| Thursday 14 June 2012 (14/06/2012) | 118.5300 | 119.2550 | 118.7890 | 118.6270 | 118.7080 |
| Wednesday 13 June 2012 (13/06/2012) | 118.0290 | 118.6550 | 118.2530 | 118.7110 | 118.4820 |
| Tuesday 12 June 2012 (12/06/2012) | 117.7700 | 117.9350 | 118.0070 | 117.7690 | 117.8880 |
| Monday 11 June 2012 (11/06/2012) | 119.2610 | 117.7630 | 118.3930 | 119.1940 | 118.7935 |
| Friday 8 June 2012 (08/06/2012) | 118.2550 | 118.0830 | 118.0530 | 117.4520 | 117.7525 |
| Thursday 7 June 2012 (07/06/2012) | 118.5170 | 117.9060 | 118.3210 | 117.6990 | 118.0100 |
| Wednesday 6 June 2012 (06/06/2012) | 116.9320 | 118.1290 | 117.5630 | 116.9360 | 117.2495 |
| Tuesday 5 June 2012 (05/06/2012) | 117.3790 | 116.6020 | 116.9690 | 116.7560 | 116.8625 |
| Monday 4 June 2012 (04/06/2012) | 116.3750 | 117.0470 | 116.6570 | 116.5280 | 116.5925 |
| Friday 1 June 2012 (01/06/2012) | 115.8060 | 116.1510 | 115.8240 | 115.5370 | 115.6805 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 115.1060 | 115.4190 | 116.4200 | 115.2320 | 115.8260 |
| Wednesday 30 May 2012 (30/05/2012) | 116.2870 | 115.3840 | 116.2620 | 115.2810 | 115.7715 |
| Tuesday 29 May 2012 (29/05/2012) | 115.5920 | 115.9690 | 116.4470 | 115.0830 | 115.7650 |
| Monday 28 May 2012 (28/05/2012) | 115.4480 | 115.2500 | 115.5850 | 115.3110 | 115.4480 |
| Friday 25 May 2012 (25/05/2012) | 115.3020 | 114.5470 | 115.0630 | 115.0940 | 115.0785 |
| Thursday 24 May 2012 (24/05/2012) | 115.8230 | 114.9880 | 115.8600 | 115.2600 | 115.5600 |
| Wednesday 23 May 2012 (23/05/2012) | 116.1040 | 115.4830 | 115.9160 | 115.8820 | 115.8990 |
| Tuesday 22 May 2012 (22/05/2012) | 117.0260 | 115.7380 | 116.7320 | 116.3740 | 116.5530 |
| Monday 21 May 2012 (21/05/2012) | 115.8630 | 116.7960 | 116.5860 | 115.7990 | 116.1925 |
| Friday 18 May 2012 (18/05/2012) | 115.4040 | 116.0280 | 115.6020 | 115.1600 | 115.3810 |
| Thursday 17 May 2012 (17/05/2012) | 115.5980 | 115.1330 | 115.6930 | 115.1750 | 115.4340 |
| Wednesday 16 May 2012 (16/05/2012) | 115.6730 | 115.6020 | 115.6090 | 115.6840 | 115.6465 |
| Tuesday 15 May 2012 (15/05/2012) | 116.5610 | 115.7160 | 116.4100 | 116.4940 | 116.4520 |
| Monday 14 May 2012 (14/05/2012) | 117.2040 | 116.5630 | 116.7020 | 117.1080 | 116.9050 |
| Friday 11 May 2012 (11/05/2012) | 117.6510 | 117.4260 | 117.4610 | 117.5520 | 117.5065 |
| Thursday 10 May 2012 (10/05/2012) | 117.5350 | 117.6530 | 117.7670 | 117.6240 | 117.6955 |
| Wednesday 9 May 2012 (09/05/2012) | 118.2220 | 117.4700 | 117.7490 | 117.6740 | 117.7115 |
| Tuesday 8 May 2012 (08/05/2012) | 118.5350 | 118.2280 | 118.3450 | 118.2490 | 118.2970 |
| Monday 7 May 2012 (07/05/2012) | 118.1550 | 118.4870 | 118.1800 | 118.2440 | 118.2120 |
| Friday 4 May 2012 (04/05/2012) | 119.4420 | 118.8960 | 119.0440 | 119.2700 | 119.1570 |
| Thursday 3 May 2012 (03/05/2012) | 119.6910 | 119.3880 | 119.4640 | 119.4680 | 119.4660 |
| Wednesday 2 May 2012 (02/05/2012) | 120.5260 | 119.7430 | 119.9670 | 119.9860 | 119.9765 |
| Tuesday 1 May 2012 (01/05/2012) | 120.4840 | 120.5930 | 120.6080 | 120.8630 | 120.7355 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 120.3200 | 120.6030 | 120.5450 | 120.4590 | 120.5020 |
| Friday 27 April 2012 (27/04/2012) | 120.1550 | 120.5170 | 120.4370 | 120.0250 | 120.2310 |
| Thursday 26 April 2012 (26/04/2012) | 120.1340 | 120.1710 | 120.5110 | 120.1600 | 120.3355 |
| Wednesday 25 April 2012 (25/04/2012) | 120.0290 | 120.0810 | 120.0590 | 120.1460 | 120.1025 |
| Tuesday 24 April 2012 (24/04/2012) | 119.5730 | 120.0400 | 120.2170 | 119.9130 | 120.0650 |
| Monday 23 April 2012 (23/04/2012) | 119.7190 | 119.6350 | 119.5810 | 119.5580 | 119.5695 |
| Friday 20 April 2012 (20/04/2012) | 119.2940 | 120.0200 | 119.7300 | 119.4950 | 119.6125 |
| Thursday 19 April 2012 (19/04/2012) | 119.0780 | 119.2900 | 119.1010 | 118.9940 | 119.0475 |
| Wednesday 18 April 2012 (18/04/2012) | 119.0770 | 119.1540 | 119.0620 | 118.8310 | 118.9465 |
| Tuesday 17 April 2012 (17/04/2012) | 119.3370 | 119.1660 | 119.2300 | 118.9870 | 119.1085 |
| Monday 16 April 2012 (16/04/2012) | 118.4570 | 119.3280 | 118.5890 | 118.5480 | 118.5685 |
| Friday 13 April 2012 (13/04/2012) | 119.6490 | 118.6170 | 119.6540 | 118.7650 | 119.2095 |
| Thursday 12 April 2012 (12/04/2012) | 118.9710 | 119.7030 | 119.3500 | 119.2950 | 119.3225 |
| Wednesday 11 April 2012 (11/04/2012) | 118.6750 | 118.9170 | 119.0490 | 118.8700 | 118.9595 |
| Tuesday 10 April 2012 (10/04/2012) | 118.8820 | 118.6790 | 119.0280 | 118.7360 | 118.8820 |
| Monday 9 April 2012 (09/04/2012) | 118.8010 | 118.8850 | 118.8090 | 118.4710 | 118.6400 |
| Friday 6 April 2012 (06/04/2012) | 118.3170 | 118.5970 | 118.5840 | 118.3240 | 118.4540 |
| Thursday 5 April 2012 (05/04/2012) | 118.8020 | 118.3230 | 118.4880 | 118.4260 | 118.4570 |
| Wednesday 4 April 2012 (04/04/2012) | 119.7670 | 118.8130 | 119.0230 | 119.1320 | 119.0775 |
| Tuesday 3 April 2012 (03/04/2012) | 120.7610 | 119.7810 | 120.9660 | 120.2230 | 120.5945 |
| Monday 2 April 2012 (02/04/2012) | 121.1420 | 120.8440 | 120.8720 | 120.9440 | 120.9080 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 120.6690 | 120.9470 | 121.0540 | 120.9610 | 121.0075 |
| Thursday 29 March 2012 (29/03/2012) | 120.7170 | 120.7190 | 120.6790 | 120.5820 | 120.6305 |
| Wednesday 28 March 2012 (28/03/2012) | 120.9170 | 120.7530 | 120.9740 | 120.6200 | 120.7970 |
| Tuesday 27 March 2012 (27/03/2012) | 121.3230 | 120.9120 | 121.1200 | 121.1550 | 121.1375 |
| Monday 26 March 2012 (26/03/2012) | 121.9980 | 121.3680 | 121.6710 | 120.1050 | 120.8880 |
| Friday 23 March 2012 (23/03/2012) | 119.8810 | 121.9930 | 121.7000 | 120.1520 | 120.9260 |
| Thursday 22 March 2012 (22/03/2012) | 119.7760 | 119.9590 | 119.6890 | 119.4860 | 119.5875 |
| Wednesday 21 March 2012 (21/03/2012) | 120.0400 | 119.9680 | 120.2040 | 120.1420 | 120.1730 |
| Tuesday 20 March 2012 (20/03/2012) | 120.0170 | 120.0820 | 119.9640 | 119.9990 | 119.9815 |
| Monday 19 March 2012 (19/03/2012) | 119.7060 | 119.9850 | 119.5220 | 119.6780 | 119.6000 |
| Friday 16 March 2012 (16/03/2012) | 118.7550 | 119.2750 | 119.4450 | 118.6840 | 119.0645 |
| Thursday 15 March 2012 (15/03/2012) | 118.1840 | 118.7630 | 118.7630 | 118.4300 | 118.5965 |
| Wednesday 14 March 2012 (14/03/2012) | 118.7780 | 118.1890 | 118.4720 | 118.3280 | 118.4000 |
| Tuesday 13 March 2012 (13/03/2012) | 119.2550 | 118.7790 | 118.9790 | 119.3510 | 119.1650 |
| Monday 12 March 2012 (12/03/2012) | 119.0480 | 119.2620 | 118.8530 | 119.1330 | 118.9930 |
| Friday 9 March 2012 (09/03/2012) | 120.6660 | 119.0970 | 120.0720 | 119.3230 | 119.6975 |
| Thursday 8 March 2012 (08/03/2012) | 119.5280 | 120.6710 | 120.0590 | 120.0740 | 120.0665 |
| Wednesday 7 March 2012 (07/03/2012) | 119.2500 | 119.6370 | 119.5400 | 119.3520 | 119.4460 |
| Tuesday 6 March 2012 (06/03/2012) | 120.1250 | 119.2740 | 120.1610 | 119.2190 | 119.6900 |
| Monday 5 March 2012 (05/03/2012) | 120.0670 | 120.2100 | 120.2190 | 119.8830 | 120.0510 |
| Friday 2 March 2012 (02/03/2012) | 121.1280 | 120.1940 | 120.7970 | 120.3400 | 120.5685 |
| Thursday 1 March 2012 (01/03/2012) | 121.2860 | 121.0690 | 121.1220 | 121.2360 | 121.1790 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 122.3710 | 121.2600 | 121.7290 | 122.4590 | 122.0940 |
| Tuesday 28 February 2012 (28/02/2012) | 121.7530 | 122.4210 | 122.4420 | 122.0370 | 122.2395 |
| Monday 27 February 2012 (27/02/2012) | 122.3640 | 121.7650 | 121.9720 | 121.9600 | 121.9660 |
| Friday 24 February 2012 (24/02/2012) | 121.4550 | 122.3290 | 122.4120 | 121.4830 | 121.9475 |
| Thursday 23 February 2012 (23/02/2012) | 120.3550 | 121.4880 | 120.9340 | 120.8290 | 120.8815 |
| Wednesday 22 February 2012 (22/02/2012) | 120.2340 | 120.2450 | 120.3270 | 120.2450 | 120.2860 |
| Tuesday 21 February 2012 (21/02/2012) | 120.3250 | 120.2720 | 120.2570 | 120.4250 | 120.3410 |
| Monday 20 February 2012 (20/02/2012) | 119.5730 | 120.2620 | 119.9050 | 120.3030 | 120.1040 |
| Friday 17 February 2012 (17/02/2012) | 119.1510 | 119.3840 | 119.4670 | 119.4860 | 119.4765 |
| Thursday 16 February 2012 (16/02/2012) | 118.5460 | 119.1640 | 118.8020 | 118.2900 | 118.5460 |
| Wednesday 15 February 2012 (15/02/2012) | 119.3390 | 118.5760 | 118.7780 | 119.3620 | 119.0700 |
| Tuesday 14 February 2012 (14/02/2012) | 119.7980 | 119.3760 | 119.7960 | 119.2990 | 119.5475 |
| Monday 13 February 2012 (13/02/2012) | 119.9170 | 119.6720 | 120.2180 | 120.0940 | 120.1560 |
| Friday 10 February 2012 (10/02/2012) | 120.5350 | 119.6350 | 119.9790 | 119.8820 | 119.9305 |
| Thursday 9 February 2012 (09/02/2012) | 120.1560 | 120.6370 | 120.1200 | 120.2590 | 120.1895 |
| Wednesday 8 February 2012 (08/02/2012) | 120.1770 | 120.0030 | 120.2860 | 119.9440 | 120.1150 |
| Tuesday 7 February 2012 (07/02/2012) | 118.8970 | 120.2160 | 119.4280 | 119.3630 | 119.3955 |
| Monday 6 February 2012 (06/02/2012) | 118.5520 | 118.8400 | 118.4860 | 118.3160 | 118.4010 |
| Friday 3 February 2012 (03/02/2012) | 118.8530 | 119.1010 | 118.9130 | 118.8320 | 118.8725 |
| Thursday 2 February 2012 (02/02/2012) | 119.0130 | 118.8980 | 118.6490 | 119.0350 | 118.8420 |
| Wednesday 1 February 2012 (01/02/2012) | 118.2770 | 119.1060 | 119.0270 | 118.5830 | 118.8050 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 118.8840 | 118.3380 | 118.3090 | 118.8260 | 118.5675 |
| Monday 30 January 2012 (30/01/2012) | 119.2940 | 118.5520 | 118.6260 | 118.7140 | 118.6700 |
| Friday 27 January 2012 (27/01/2012) | 118.3460 | 119.3580 | 118.4820 | 118.7710 | 118.6265 |
| Thursday 26 January 2012 (26/01/2012) | 118.1600 | 118.3410 | 118.5670 | 118.5670 | 118.5670 |
| Wednesday 25 January 2012 (25/01/2012) | 117.6480 | 118.2850 | 117.5560 | 117.4710 | 117.5135 |
| Tuesday 24 January 2012 (24/01/2012) | 117.4740 | 117.6440 | 117.2140 | 117.5990 | 117.4065 |
| Monday 23 January 2012 (23/01/2012) | 116.2300 | 117.4470 | 116.5550 | 117.1740 | 116.8645 |