Euro-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily EUR/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 62.624, reached on 19/03/2025

The lowest level of 2025 was 59.635 reached 03/01/2025

The average level of 2025 was 61.0179

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar5960616263Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
61.7980
61.7820
61.7990
61.7820
61.7905
Tuesday 1 April 2025 (01/04/2025)
61.9230
61.7990
61.9370
61.7990
61.8680

March

Monday 31 March 2025 (31/03/2025)
61.9800
61.9200
61.9920
61.9160
61.9540
Friday 28 March 2025 (28/03/2025)
61.9070
61.9780
61.9780
61.7810
61.8795
Thursday 27 March 2025 (27/03/2025)
62.2040
61.9030
62.2040
61.8960
62.0500
Wednesday 26 March 2025 (26/03/2025)
62.2090
62.2160
62.2920
62.1780
62.2350
Tuesday 25 March 2025 (25/03/2025)
62.0230
62.2140
62.2530
61.9780
62.1155
Monday 24 March 2025 (24/03/2025)
62.0670
62.0360
62.1650
62.0360
62.1005
Friday 21 March 2025 (21/03/2025)
62.0710
62.0620
62.1380
62.0620
62.1000
Thursday 20 March 2025 (20/03/2025)
62.3230
62.0690
62.3390
62.0580
62.1985
Wednesday 19 March 2025 (19/03/2025)
62.6170
62.3200
62.6240
62.3170
62.4705
Tuesday 18 March 2025 (18/03/2025)
62.4680
62.6160
62.6160
62.4680
62.5420
Monday 17 March 2025 (17/03/2025)
62.3420
62.4680
62.4680
62.3330
62.4005
Friday 14 March 2025 (14/03/2025)
62.2790
62.3430
62.4210
62.1150
62.2680
Thursday 13 March 2025 (13/03/2025)
62.5100
62.2820
62.5140
62.2820
62.3980
Wednesday 12 March 2025 (12/03/2025)
62.5550
62.5090
62.5550
62.4670
62.5110
Tuesday 11 March 2025 (11/03/2025)
62.2660
62.5650
62.5650
62.2530
62.4090
Monday 10 March 2025 (10/03/2025)
62.2100
62.2670
62.3310
62.1840
62.2575
Friday 7 March 2025 (07/03/2025)
61.9750
62.2120
62.2120
61.8950
62.0535
Thursday 6 March 2025 (06/03/2025)
61.7870
61.9840
62.0270
61.7850
61.9060
Wednesday 5 March 2025 (05/03/2025)
60.8020
61.6120
61.6120
60.8020
61.2070
Tuesday 4 March 2025 (04/03/2025)
60.5120
60.7770
60.7770
60.5120
60.6445
Monday 3 March 2025 (03/03/2025)
60.2800
60.5060
60.5060
60.2800
60.3930

February

Friday 28 February 2025 (28/02/2025)
60.5020
60.2770
60.5020
60.2770
60.3895
Thursday 27 February 2025 (27/02/2025)
60.7420
60.5160
60.7420
60.5160
60.6290
Wednesday 26 February 2025 (26/02/2025)
60.8110
60.7470
60.8230
60.7110
60.7670
Tuesday 25 February 2025 (25/02/2025)
60.5840
60.8090
60.8200
60.5750
60.6975
Monday 24 February 2025 (24/02/2025)
60.5890
60.5860
60.5960
60.5750
60.5855
Friday 21 February 2025 (21/02/2025)
60.6140
60.5770
60.7260
60.5770
60.6515
Thursday 20 February 2025 (20/02/2025)
60.5670
60.6020
60.6020
60.4680
60.5350
Wednesday 19 February 2025 (19/02/2025)
60.8280
60.5750
60.8280
60.5750
60.7015
Tuesday 18 February 2025 (18/02/2025)
60.8140
60.8420
60.8810
60.8120
60.8465
Monday 17 February 2025 (17/02/2025)
60.5560
60.8150
60.8150
60.5560
60.6855
Friday 14 February 2025 (14/02/2025)
60.4630
60.5340
60.5340
60.3990
60.4665
Thursday 13 February 2025 (13/02/2025)
60.4080
60.4520
60.5270
60.3080
60.4175
Wednesday 12 February 2025 (12/02/2025)
60.1310
60.4240
60.4240
60.1310
60.2775
Tuesday 11 February 2025 (11/02/2025)
59.9340
60.1180
60.1180
59.9180
60.0180
Monday 10 February 2025 (10/02/2025)
60.0660
59.9520
60.0660
59.9520
60.0090
Friday 7 February 2025 (07/02/2025)
60.2180
60.0750
60.2330
60.0750
60.1540
Thursday 6 February 2025 (06/02/2025)
60.2770
60.2210
60.3250
60.1830
60.2540
Wednesday 5 February 2025 (05/02/2025)
60.1890
60.2900
60.3340
60.1890
60.2615
Tuesday 4 February 2025 (04/02/2025)
60.3170
60.1870
60.3500
60.1620
60.2560
Monday 3 February 2025 (03/02/2025)
60.6100
60.2980
60.6100
60.2920
60.4510

January

Friday 31 January 2025 (31/01/2025)
60.7330
60.6360
60.7350
60.6230
60.6790
Thursday 30 January 2025 (30/01/2025)
60.8440
60.7320
60.8830
60.6650
60.7740
Wednesday 29 January 2025 (29/01/2025)
60.9360
60.8300
60.9680
60.7280
60.8480
Tuesday 28 January 2025 (28/01/2025)
61.3060
60.9440
61.3060
60.8560
61.0810
Monday 27 January 2025 (27/01/2025)
61.1890
61.3090
61.3580
61.1840
61.2710
Friday 24 January 2025 (24/01/2025)
61.1100
61.1930
61.1970
61.0440
61.1205
Thursday 23 January 2025 (23/01/2025)
60.9480
61.1100
61.1110
60.9470
61.0290
Wednesday 22 January 2025 (22/01/2025)
60.6940
60.9500
60.9540
60.6940
60.8240
Tuesday 21 January 2025 (21/01/2025)
60.4690
60.6870
60.6870
60.4690
60.5780
Monday 20 January 2025 (20/01/2025)
60.2290
60.4590
60.4590
60.2290
60.3440
Friday 17 January 2025 (17/01/2025)
60.2750
60.2220
60.3450
60.2220
60.2835
Thursday 16 January 2025 (16/01/2025)
60.2570
60.2700
60.2700
60.1850
60.2275
Wednesday 15 January 2025 (15/01/2025)
60.3700
60.2670
60.4170
60.2670
60.3420
Tuesday 14 January 2025 (14/01/2025)
59.9060
60.3690
60.3690
59.9060
60.1375
Monday 13 January 2025 (13/01/2025)
60.1240
59.9000
60.1240
59.8620
59.9930
Friday 10 January 2025 (10/01/2025)
60.2070
60.1350
60.2340
60.1100
60.1720
Thursday 9 January 2025 (09/01/2025)
60.4310
60.2060
60.4330
60.2060
60.3195
Wednesday 8 January 2025 (08/01/2025)
60.3370
60.4300
60.4300
60.2550
60.3425
Tuesday 7 January 2025 (07/01/2025)
60.3200
60.3360
60.4690
60.3200
60.3945
Monday 6 January 2025 (06/01/2025)
59.8230
60.3250
60.4530
59.8230
60.1380
Friday 3 January 2025 (03/01/2025)
59.6840
59.8220
59.8220
59.6350
59.7285
Thursday 2 January 2025 (02/01/2025)
59.9000
59.6950
59.9190
59.6950
59.8070