Euro-Philippine Peso History: 2024
Go
Set AlertDaily EUR/PHP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 64 on 05/06/2024
Lowest exchange rate of 2024: 60.056 on 15/02/2024
Average exchange rate of 2024: 62.0691
Historical Graph For Converting Euros into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Philippine Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 62.1960 | 62.2010 | 62.2010 | 62.1960 | 62.1985 |
| Wednesday 20 November 2024 (20/11/2024) | 62.3200 | 62.1990 | 62.3760 | 62.1970 | 62.2865 |
| Tuesday 19 November 2024 (19/11/2024) | 62.0220 | 62.3150 | 62.3150 | 62.0220 | 62.1685 |
| Monday 18 November 2024 (18/11/2024) | 61.9580 | 62.0220 | 62.0220 | 61.8500 | 61.9360 |
| Friday 15 November 2024 (15/11/2024) | 62.0240 | 61.9660 | 62.1040 | 61.9660 | 62.0350 |
| Thursday 14 November 2024 (14/11/2024) | 62.1370 | 62.0220 | 62.1370 | 62.0150 | 62.0760 |
| Wednesday 13 November 2024 (13/11/2024) | 62.3100 | 62.1530 | 62.3530 | 62.1530 | 62.2530 |
| Tuesday 12 November 2024 (12/11/2024) | 62.4990 | 62.3030 | 62.5350 | 62.2490 | 62.3920 |
| Monday 11 November 2024 (11/11/2024) | 62.7080 | 62.5000 | 62.7080 | 62.4990 | 62.6035 |
| Friday 8 November 2024 (08/11/2024) | 62.9370 | 62.7010 | 62.9680 | 62.7010 | 62.8345 |
| Thursday 7 November 2024 (07/11/2024) | 63.0840 | 62.9390 | 63.1290 | 62.9390 | 63.0340 |
| Wednesday 6 November 2024 (06/11/2024) | 63.6740 | 63.0790 | 63.6790 | 63.0530 | 63.3660 |
| Tuesday 5 November 2024 (05/11/2024) | 63.6520 | 63.6650 | 63.6650 | 63.5120 | 63.5885 |
| Monday 4 November 2024 (04/11/2024) | 63.4110 | 63.6590 | 63.7350 | 63.4110 | 63.5730 |
| Friday 1 November 2024 (01/11/2024) | 63.3480 | 63.3980 | 63.5070 | 63.3480 | 63.4275 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 63.1430 | 63.3460 | 63.3570 | 63.1430 | 63.2500 |
| Wednesday 30 October 2024 (30/10/2024) | 62.9920 | 63.1360 | 63.1360 | 62.9760 | 63.0560 |
| Tuesday 29 October 2024 (29/10/2024) | 62.9770 | 62.9890 | 63.0140 | 62.9570 | 62.9855 |
| Monday 28 October 2024 (28/10/2024) | 63.1230 | 62.9740 | 63.1230 | 62.9730 | 63.0480 |
| Friday 25 October 2024 (25/10/2024) | 62.5940 | 63.1400 | 63.1610 | 62.5940 | 62.8775 |
| Thursday 24 October 2024 (24/10/2024) | 62.5570 | 62.5780 | 62.5780 | 62.4680 | 62.5230 |
| Wednesday 23 October 2024 (23/10/2024) | 62.4920 | 62.5570 | 62.5570 | 62.4540 | 62.5055 |
| Tuesday 22 October 2024 (22/10/2024) | 62.3520 | 62.4990 | 62.6220 | 62.3510 | 62.4865 |
| Monday 21 October 2024 (21/10/2024) | 62.4530 | 62.4260 | 62.5210 | 62.4260 | 62.4735 |
| Friday 18 October 2024 (18/10/2024) | 62.6780 | 62.4510 | 62.6780 | 62.3160 | 62.4970 |
| Thursday 17 October 2024 (17/10/2024) | 62.8320 | 62.6880 | 62.8500 | 62.6880 | 62.7690 |
| Wednesday 16 October 2024 (16/10/2024) | 62.8930 | 62.8310 | 62.9170 | 62.8310 | 62.8740 |
| Tuesday 15 October 2024 (15/10/2024) | 62.6810 | 62.9680 | 63.0150 | 62.6720 | 62.8435 |
| Monday 14 October 2024 (14/10/2024) | 62.6430 | 62.6770 | 62.7700 | 62.6430 | 62.7065 |
| Friday 11 October 2024 (11/10/2024) | 62.7840 | 62.6330 | 62.7960 | 62.5980 | 62.6970 |
| Thursday 10 October 2024 (10/10/2024) | 62.4480 | 62.7800 | 62.8160 | 62.4450 | 62.6305 |
| Wednesday 9 October 2024 (09/10/2024) | 62.4180 | 62.4490 | 62.5030 | 62.4180 | 62.4605 |
| Tuesday 8 October 2024 (08/10/2024) | 62.3870 | 62.4110 | 62.4600 | 62.3370 | 62.3985 |
| Monday 7 October 2024 (07/10/2024) | 62.1860 | 62.3900 | 62.3960 | 62.1860 | 62.2910 |
| Friday 4 October 2024 (04/10/2024) | 62.2370 | 62.1860 | 62.2450 | 62.1570 | 62.2010 |
| Thursday 3 October 2024 (03/10/2024) | 62.1660 | 62.2390 | 62.3220 | 62.1330 | 62.2275 |
| Wednesday 2 October 2024 (02/10/2024) | 62.3460 | 62.1650 | 62.3560 | 62.1620 | 62.2590 |
| Tuesday 1 October 2024 (01/10/2024) | 62.6070 | 62.3400 | 62.6090 | 62.2970 | 62.4530 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 62.5140 | 62.6190 | 62.7410 | 62.5140 | 62.6275 |
| Friday 27 September 2024 (27/09/2024) | 62.4300 | 62.5110 | 62.5110 | 62.3850 | 62.4480 |
| Thursday 26 September 2024 (26/09/2024) | 62.5290 | 62.4350 | 62.5290 | 62.3920 | 62.4605 |
| Wednesday 25 September 2024 (25/09/2024) | 62.4980 | 62.5340 | 62.6010 | 62.4980 | 62.5495 |
| Tuesday 24 September 2024 (24/09/2024) | 62.3120 | 62.4920 | 62.4920 | 62.2900 | 62.3910 |
| Monday 23 September 2024 (23/09/2024) | 62.0880 | 62.3200 | 62.4210 | 62.0880 | 62.2545 |
| Friday 20 September 2024 (20/09/2024) | 62.0280 | 62.0780 | 62.0780 | 61.9820 | 62.0300 |
| Thursday 19 September 2024 (19/09/2024) | 61.9800 | 62.0230 | 62.1290 | 61.9280 | 62.0285 |
| Wednesday 18 September 2024 (18/09/2024) | 61.9750 | 61.9740 | 62.0450 | 61.9530 | 61.9990 |
| Tuesday 17 September 2024 (17/09/2024) | 62.0140 | 61.9680 | 62.0200 | 61.8120 | 61.9160 |
| Monday 16 September 2024 (16/09/2024) | 62.1100 | 62.0280 | 62.1100 | 62.0280 | 62.0690 |
| Friday 13 September 2024 (13/09/2024) | 62.0150 | 62.0540 | 62.1050 | 62.0150 | 62.0600 |
| Thursday 12 September 2024 (12/09/2024) | 61.7190 | 62.0030 | 62.0030 | 61.7190 | 61.8610 |
| Wednesday 11 September 2024 (11/09/2024) | 62.1500 | 61.7190 | 62.1500 | 61.7130 | 61.9315 |
| Tuesday 10 September 2024 (10/09/2024) | 62.2870 | 62.1610 | 62.3260 | 62.1610 | 62.2435 |
| Monday 9 September 2024 (09/09/2024) | 62.2120 | 62.2910 | 62.4330 | 62.2120 | 62.3225 |
| Friday 6 September 2024 (06/09/2024) | 62.2500 | 62.2000 | 62.2500 | 62.0950 | 62.1725 |
| Thursday 5 September 2024 (05/09/2024) | 62.5440 | 62.2490 | 62.5450 | 62.2480 | 62.3965 |
| Wednesday 4 September 2024 (04/09/2024) | 62.4370 | 62.5380 | 62.5380 | 62.4370 | 62.4875 |
| Tuesday 3 September 2024 (03/09/2024) | 62.5410 | 62.4290 | 62.6510 | 62.4290 | 62.5400 |
| Monday 2 September 2024 (02/09/2024) | 62.1970 | 62.5220 | 62.5220 | 62.1970 | 62.3595 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 62.2770 | 62.2020 | 62.3060 | 62.2020 | 62.2540 |
| Thursday 29 August 2024 (29/08/2024) | 62.5640 | 62.2750 | 62.6140 | 62.2750 | 62.4445 |
| Wednesday 28 August 2024 (28/08/2024) | 62.9030 | 62.5690 | 62.9200 | 62.5690 | 62.7445 |
| Tuesday 27 August 2024 (27/08/2024) | 62.6490 | 62.9000 | 62.9000 | 62.6490 | 62.7745 |
| Monday 26 August 2024 (26/08/2024) | 62.7830 | 62.6480 | 62.7830 | 62.6480 | 62.7155 |
| Friday 23 August 2024 (23/08/2024) | 62.8030 | 62.7870 | 62.8290 | 62.7470 | 62.7880 |
| Thursday 22 August 2024 (22/08/2024) | 62.7340 | 62.8010 | 62.8010 | 62.7340 | 62.7675 |
| Wednesday 21 August 2024 (21/08/2024) | 62.6640 | 62.7250 | 62.7420 | 62.6640 | 62.7030 |
| Tuesday 20 August 2024 (20/08/2024) | 62.6720 | 62.6550 | 62.7340 | 62.5920 | 62.6630 |
| Monday 19 August 2024 (19/08/2024) | 62.8230 | 62.6630 | 62.8230 | 62.5490 | 62.6860 |
| Friday 16 August 2024 (16/08/2024) | 62.7420 | 62.8400 | 62.8400 | 62.7420 | 62.7910 |
| Thursday 15 August 2024 (15/08/2024) | 62.7590 | 62.7310 | 62.7590 | 62.7010 | 62.7300 |
| Wednesday 14 August 2024 (14/08/2024) | 62.4550 | 62.7570 | 62.7570 | 62.4550 | 62.6060 |
| Tuesday 13 August 2024 (13/08/2024) | 62.5880 | 62.4330 | 62.5940 | 62.2750 | 62.4345 |
| Monday 12 August 2024 (12/08/2024) | 62.5640 | 62.5840 | 62.6150 | 62.5640 | 62.5895 |
| Friday 9 August 2024 (09/08/2024) | 62.6570 | 62.5580 | 62.6570 | 62.5580 | 62.6075 |
| Thursday 8 August 2024 (08/08/2024) | 62.9460 | 62.6630 | 62.9460 | 62.6600 | 62.8030 |
| Wednesday 7 August 2024 (07/08/2024) | 63.0280 | 62.9600 | 63.0310 | 62.9560 | 62.9935 |
| Tuesday 6 August 2024 (06/08/2024) | 63.4120 | 63.0300 | 63.4180 | 62.9950 | 63.2065 |
| Monday 5 August 2024 (05/08/2024) | 62.9970 | 63.4190 | 63.4320 | 62.9970 | 63.2145 |
| Friday 2 August 2024 (02/08/2024) | 62.9080 | 62.9920 | 62.9920 | 62.6830 | 62.8375 |
| Thursday 1 August 2024 (01/08/2024) | 63.2000 | 62.8940 | 63.2000 | 62.8900 | 63.0450 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 63.3840 | 63.2090 | 63.3840 | 63.2090 | 63.2965 |
| Tuesday 30 July 2024 (30/07/2024) | 63.4210 | 63.3870 | 63.5070 | 63.3870 | 63.4470 |
| Monday 29 July 2024 (29/07/2024) | 63.4530 | 63.4190 | 63.4530 | 63.3990 | 63.4260 |
| Friday 26 July 2024 (26/07/2024) | 63.5860 | 63.4520 | 63.5860 | 63.4240 | 63.5050 |
| Thursday 25 July 2024 (25/07/2024) | 63.5200 | 63.5920 | 63.6540 | 63.4820 | 63.5680 |
| Wednesday 24 July 2024 (24/07/2024) | 63.4900 | 63.5260 | 63.5870 | 63.4340 | 63.5105 |
| Tuesday 23 July 2024 (23/07/2024) | 63.5970 | 63.4880 | 63.6100 | 63.4880 | 63.5490 |
| Monday 22 July 2024 (22/07/2024) | 63.5250 | 63.5960 | 63.5960 | 63.5250 | 63.5605 |
| Friday 19 July 2024 (19/07/2024) | 63.6450 | 63.5280 | 63.6450 | 63.5080 | 63.5765 |
| Thursday 18 July 2024 (18/07/2024) | 63.6870 | 63.6510 | 63.7290 | 63.6510 | 63.6900 |
| Wednesday 17 July 2024 (17/07/2024) | 63.6190 | 63.6860 | 63.6970 | 63.6080 | 63.6525 |
| Tuesday 16 July 2024 (16/07/2024) | 63.7480 | 63.6190 | 63.7480 | 63.6150 | 63.6815 |
| Monday 15 July 2024 (15/07/2024) | 63.6490 | 63.7510 | 63.7550 | 63.6490 | 63.7020 |
| Friday 12 July 2024 (12/07/2024) | 63.2770 | 63.6390 | 63.6390 | 63.2770 | 63.4580 |
| Thursday 11 July 2024 (11/07/2024) | 63.0470 | 63.2660 | 63.2870 | 63.0470 | 63.1670 |
| Wednesday 10 July 2024 (10/07/2024) | 63.2520 | 63.0480 | 63.2570 | 63.0230 | 63.1400 |
| Tuesday 9 July 2024 (09/07/2024) | 63.3810 | 63.2500 | 63.3810 | 63.2370 | 63.3090 |
| Monday 8 July 2024 (08/07/2024) | 63.3930 | 63.4100 | 63.4270 | 63.3780 | 63.4025 |
| Friday 5 July 2024 (05/07/2024) | 63.2540 | 63.3910 | 63.3910 | 63.2540 | 63.3225 |
| Thursday 4 July 2024 (04/07/2024) | 63.2480 | 63.2520 | 63.2580 | 63.2190 | 63.2385 |
| Wednesday 3 July 2024 (03/07/2024) | 63.1190 | 63.2470 | 63.2480 | 63.1190 | 63.1835 |
| Tuesday 2 July 2024 (02/07/2024) | 63.0480 | 63.1150 | 63.1150 | 63.0260 | 63.0705 |
| Monday 1 July 2024 (01/07/2024) | 62.6430 | 63.0440 | 63.0650 | 62.6430 | 62.8540 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 62.7840 | 62.5910 | 62.7840 | 62.5850 | 62.6845 |
| Thursday 27 June 2024 (27/06/2024) | 62.9580 | 62.7870 | 62.9630 | 62.7870 | 62.8750 |
| Wednesday 26 June 2024 (26/06/2024) | 62.9710 | 62.9610 | 62.9840 | 62.9610 | 62.9725 |
| Tuesday 25 June 2024 (25/06/2024) | 63.0600 | 62.9710 | 63.0830 | 62.9710 | 63.0270 |
| Monday 24 June 2024 (24/06/2024) | 62.9010 | 63.0530 | 63.0740 | 62.9000 | 62.9870 |
| Friday 21 June 2024 (21/06/2024) | 63.0890 | 62.9030 | 63.0890 | 62.8740 | 62.9815 |
| Thursday 20 June 2024 (20/06/2024) | 63.1670 | 63.0970 | 63.1670 | 63.0970 | 63.1320 |
| Wednesday 19 June 2024 (19/06/2024) | 62.9560 | 63.1660 | 63.1690 | 62.9560 | 63.0625 |
| Tuesday 18 June 2024 (18/06/2024) | 62.9020 | 62.9540 | 62.9540 | 62.8640 | 62.9090 |
| Monday 17 June 2024 (17/06/2024) | 62.8140 | 62.9020 | 62.9020 | 62.8110 | 62.8565 |
| Friday 14 June 2024 (14/06/2024) | 63.1150 | 62.8120 | 63.1150 | 62.7970 | 62.9560 |
| Thursday 13 June 2024 (13/06/2024) | 63.1280 | 63.1250 | 63.2810 | 63.1250 | 63.2030 |
| Wednesday 12 June 2024 (12/06/2024) | 63.0890 | 63.1250 | 63.1530 | 63.0240 | 63.0885 |
| Tuesday 11 June 2024 (11/06/2024) | 63.1270 | 63.0880 | 63.1850 | 63.0740 | 63.1295 |
| Monday 10 June 2024 (10/06/2024) | 63.5240 | 63.1180 | 63.5240 | 63.0060 | 63.2650 |
| Friday 7 June 2024 (07/06/2024) | 63.7770 | 63.5450 | 63.8020 | 63.5450 | 63.6735 |
| Thursday 6 June 2024 (06/06/2024) | 63.8740 | 63.7690 | 63.8740 | 63.7560 | 63.8150 |
| Wednesday 5 June 2024 (05/06/2024) | 63.9920 | 63.8820 | 64.0000 | 63.8820 | 63.9410 |
| Tuesday 4 June 2024 (04/06/2024) | 63.7950 | 63.9880 | 63.9880 | 63.7950 | 63.8915 |
| Monday 3 June 2024 (03/06/2024) | 63.5390 | 63.7770 | 63.7770 | 63.5390 | 63.6580 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 63.3080 | 63.5370 | 63.6780 | 63.3080 | 63.4930 |
| Thursday 30 May 2024 (30/05/2024) | 63.3600 | 63.3060 | 63.3600 | 63.2640 | 63.3120 |
| Wednesday 29 May 2024 (29/05/2024) | 63.1050 | 63.3740 | 63.4420 | 63.0570 | 63.2495 |
| Tuesday 28 May 2024 (28/05/2024) | 63.1080 | 63.1150 | 63.1500 | 63.0520 | 63.1010 |
| Monday 27 May 2024 (27/05/2024) | 63.1080 | 63.1070 | 63.1250 | 63.0790 | 63.1020 |
| Friday 24 May 2024 (24/05/2024) | 63.0400 | 63.1080 | 63.1080 | 62.9510 | 63.0295 |
| Thursday 23 May 2024 (23/05/2024) | 62.9030 | 63.0420 | 63.0930 | 62.8820 | 62.9875 |
| Wednesday 22 May 2024 (22/05/2024) | 63.1270 | 62.9100 | 63.1340 | 62.8810 | 63.0075 |
| Tuesday 21 May 2024 (21/05/2024) | 62.9770 | 63.1260 | 63.2310 | 62.9690 | 63.1000 |
| Monday 20 May 2024 (20/05/2024) | 62.6830 | 62.9810 | 62.9810 | 62.6830 | 62.8320 |
| Friday 17 May 2024 (17/05/2024) | 62.4940 | 62.6700 | 62.6700 | 62.4650 | 62.5675 |
| Thursday 16 May 2024 (16/05/2024) | 62.4420 | 62.4980 | 62.4990 | 62.4080 | 62.4535 |
| Wednesday 15 May 2024 (15/05/2024) | 62.4010 | 62.4380 | 62.4380 | 62.3300 | 62.3840 |
| Tuesday 14 May 2024 (14/05/2024) | 62.3750 | 62.3950 | 62.3950 | 62.3700 | 62.3825 |
| Monday 13 May 2024 (13/05/2024) | 62.0360 | 62.3770 | 62.3800 | 62.0360 | 62.2080 |
| Friday 10 May 2024 (10/05/2024) | 61.6720 | 62.0170 | 62.0170 | 61.6720 | 61.8445 |
| Thursday 9 May 2024 (09/05/2024) | 61.6480 | 61.6660 | 61.6660 | 61.5630 | 61.6145 |
| Wednesday 8 May 2024 (08/05/2024) | 61.5880 | 61.6580 | 61.6580 | 61.5780 | 61.6180 |
| Tuesday 7 May 2024 (07/05/2024) | 61.5870 | 61.5940 | 61.6390 | 61.5870 | 61.6130 |
| Monday 6 May 2024 (06/05/2024) | 61.4510 | 61.5830 | 61.5830 | 61.4510 | 61.5170 |
| Friday 3 May 2024 (03/05/2024) | 61.6200 | 61.4540 | 61.6490 | 61.2920 | 61.4705 |
| Thursday 2 May 2024 (02/05/2024) | 61.6870 | 61.6100 | 61.6890 | 61.6080 | 61.6485 |
| Wednesday 1 May 2024 (01/05/2024) | 61.6900 | 61.6900 | 61.6900 | 61.6900 | 61.6900 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 61.8080 | 61.7350 | 61.8590 | 61.7090 | 61.7840 |
| Monday 29 April 2024 (29/04/2024) | 61.8010 | 61.8020 | 61.8300 | 61.8010 | 61.8155 |
| Friday 26 April 2024 (26/04/2024) | 61.9390 | 61.7950 | 61.9860 | 61.7950 | 61.8905 |
| Thursday 25 April 2024 (25/04/2024) | 61.7260 | 61.9340 | 61.9720 | 61.7260 | 61.8490 |
| Wednesday 24 April 2024 (24/04/2024) | 61.4160 | 61.7190 | 61.7190 | 61.4130 | 61.5660 |
| Tuesday 23 April 2024 (23/04/2024) | 61.2530 | 61.4150 | 61.4150 | 61.2280 | 61.3215 |
| Monday 22 April 2024 (22/04/2024) | 61.3140 | 61.2490 | 61.3220 | 61.2290 | 61.2755 |
| Friday 19 April 2024 (19/04/2024) | 61.0430 | 61.3110 | 61.3670 | 61.0210 | 61.1940 |
| Thursday 18 April 2024 (18/04/2024) | 60.9720 | 61.0410 | 61.0880 | 60.9710 | 61.0295 |
| Wednesday 17 April 2024 (17/04/2024) | 60.5470 | 60.9630 | 60.9630 | 60.5470 | 60.7550 |
| Tuesday 16 April 2024 (16/04/2024) | 60.5320 | 60.5460 | 60.5640 | 60.5220 | 60.5430 |
| Monday 15 April 2024 (15/04/2024) | 60.2690 | 60.5360 | 60.6180 | 60.2690 | 60.4435 |
| Friday 12 April 2024 (12/04/2024) | 60.5510 | 60.2530 | 60.5510 | 60.2460 | 60.3985 |
| Thursday 11 April 2024 (11/04/2024) | 60.7940 | 60.5510 | 60.7940 | 60.5510 | 60.6725 |
| Wednesday 10 April 2024 (10/04/2024) | 61.2080 | 60.7950 | 61.2080 | 60.7950 | 61.0015 |
| Tuesday 9 April 2024 (09/04/2024) | 61.3080 | 61.2150 | 61.3190 | 61.2150 | 61.2670 |
| Monday 8 April 2024 (08/04/2024) | 61.2400 | 61.3010 | 61.3010 | 61.2140 | 61.2575 |
| Friday 5 April 2024 (05/04/2024) | 61.2980 | 61.2230 | 61.3260 | 61.1890 | 61.2575 |
| Thursday 4 April 2024 (04/04/2024) | 60.9620 | 61.2900 | 61.2900 | 60.9620 | 61.1260 |
| Wednesday 3 April 2024 (03/04/2024) | 60.5950 | 60.9530 | 60.9530 | 60.5950 | 60.7740 |
| Tuesday 2 April 2024 (02/04/2024) | 60.5580 | 60.5910 | 60.5910 | 60.5190 | 60.5550 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 60.5600 | 60.5600 | 60.5600 | 60.5600 | 60.5600 |
| Thursday 28 March 2024 (28/03/2024) | 60.8800 | 60.7010 | 60.8800 | 60.7010 | 60.7905 |
| Wednesday 27 March 2024 (27/03/2024) | 60.9820 | 60.8850 | 60.9820 | 60.8800 | 60.9310 |
| Tuesday 26 March 2024 (26/03/2024) | 61.0150 | 60.9870 | 61.0660 | 60.9870 | 61.0265 |
| Monday 25 March 2024 (25/03/2024) | 60.9400 | 60.9290 | 60.9420 | 60.8860 | 60.9140 |
| Friday 22 March 2024 (22/03/2024) | 60.9540 | 60.9340 | 61.0000 | 60.9340 | 60.9670 |
| Thursday 21 March 2024 (21/03/2024) | 61.1120 | 60.9570 | 61.1940 | 60.9570 | 61.0755 |
| Wednesday 20 March 2024 (20/03/2024) | 60.5350 | 61.1050 | 61.1050 | 60.5350 | 60.8200 |
| Tuesday 19 March 2024 (19/03/2024) | 60.5450 | 60.7240 | 60.7270 | 60.5360 | 60.6315 |
| Monday 18 March 2024 (18/03/2024) | 60.4900 | 60.5460 | 60.5580 | 60.4900 | 60.5240 |
| Friday 15 March 2024 (15/03/2024) | 60.4920 | 60.5300 | 60.5300 | 60.4410 | 60.4855 |
| Thursday 14 March 2024 (14/03/2024) | 60.6050 | 60.5030 | 60.6160 | 60.5030 | 60.5595 |
| Wednesday 13 March 2024 (13/03/2024) | 60.5250 | 60.6020 | 60.6020 | 60.5210 | 60.5615 |
| Tuesday 12 March 2024 (12/03/2024) | 60.5180 | 60.5220 | 60.5280 | 60.5030 | 60.5155 |
| Monday 11 March 2024 (11/03/2024) | 60.6990 | 60.5130 | 60.6990 | 60.5130 | 60.6060 |
| Friday 8 March 2024 (08/03/2024) | 60.9020 | 60.7040 | 61.0660 | 60.6040 | 60.8350 |
| Thursday 7 March 2024 (07/03/2024) | 60.7720 | 60.8920 | 60.8920 | 60.7720 | 60.8320 |
| Wednesday 6 March 2024 (06/03/2024) | 60.7620 | 60.7690 | 60.7690 | 60.6960 | 60.7325 |
| Tuesday 5 March 2024 (05/03/2024) | 60.8200 | 60.7660 | 60.8200 | 60.7660 | 60.7930 |
| Monday 4 March 2024 (04/03/2024) | 60.7140 | 60.8240 | 60.8680 | 60.7140 | 60.7910 |
| Friday 1 March 2024 (01/03/2024) | 60.7520 | 60.7070 | 60.7520 | 60.6570 | 60.7045 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 60.9370 | 60.7580 | 60.9450 | 60.7580 | 60.8515 |
| Wednesday 28 February 2024 (28/02/2024) | 60.8580 | 60.9350 | 60.9350 | 60.8560 | 60.8955 |
| Tuesday 27 February 2024 (27/02/2024) | 60.8040 | 60.8600 | 60.9160 | 60.7850 | 60.8505 |
| Monday 26 February 2024 (26/02/2024) | 60.5890 | 60.8220 | 60.8510 | 60.5890 | 60.7200 |
| Friday 23 February 2024 (23/02/2024) | 60.4740 | 60.5730 | 60.6320 | 60.4510 | 60.5415 |
| Thursday 22 February 2024 (22/02/2024) | 60.4470 | 60.4780 | 60.5750 | 60.4470 | 60.5110 |
| Wednesday 21 February 2024 (21/02/2024) | 60.4850 | 60.4420 | 60.5120 | 60.4090 | 60.4605 |
| Tuesday 20 February 2024 (20/02/2024) | 60.3620 | 60.4880 | 60.4950 | 60.3620 | 60.4285 |
| Monday 19 February 2024 (19/02/2024) | 60.2920 | 60.3540 | 60.3750 | 60.2920 | 60.3335 |
| Friday 16 February 2024 (16/02/2024) | 60.1370 | 60.2790 | 60.2970 | 60.1370 | 60.2170 |
| Thursday 15 February 2024 (15/02/2024) | 60.1550 | 60.1350 | 60.1550 | 60.0560 | 60.1055 |
| Wednesday 14 February 2024 (14/02/2024) | 60.2130 | 60.1520 | 60.2130 | 60.1210 | 60.1670 |
| Tuesday 13 February 2024 (13/02/2024) | 60.3030 | 60.2250 | 60.3030 | 60.2250 | 60.2640 |
| Monday 12 February 2024 (12/02/2024) | 60.4280 | 60.3060 | 60.4370 | 60.2970 | 60.3670 |
| Friday 9 February 2024 (09/02/2024) | 60.2490 | 60.4220 | 60.4220 | 60.2490 | 60.3355 |
| Thursday 8 February 2024 (08/02/2024) | 60.3300 | 60.2380 | 60.3360 | 60.1750 | 60.2555 |
| Wednesday 7 February 2024 (07/02/2024) | 60.3390 | 60.3300 | 60.3400 | 60.2890 | 60.3145 |
| Tuesday 6 February 2024 (06/02/2024) | 60.5190 | 60.3380 | 60.5190 | 60.3100 | 60.4145 |
| Monday 5 February 2024 (05/02/2024) | 60.6360 | 60.5210 | 60.6410 | 60.5210 | 60.5810 |
| Friday 2 February 2024 (02/02/2024) | 60.7590 | 60.6320 | 60.8220 | 60.6320 | 60.7270 |
| Thursday 1 February 2024 (01/02/2024) | 60.8660 | 60.7500 | 60.8660 | 60.6050 | 60.7355 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 61.0950 | 60.8850 | 61.1080 | 60.8850 | 60.9965 |
| Tuesday 30 January 2024 (30/01/2024) | 61.0420 | 61.0950 | 61.1290 | 61.0320 | 61.0805 |
| Monday 29 January 2024 (29/01/2024) | 61.2130 | 61.0410 | 61.2130 | 61.0350 | 61.1240 |
| Friday 26 January 2024 (26/01/2024) | 61.2430 | 61.2210 | 61.2730 | 61.1300 | 61.2015 |
| Thursday 25 January 2024 (25/01/2024) | 61.2540 | 61.2480 | 61.4730 | 61.2290 | 61.3510 |
| Wednesday 24 January 2024 (24/01/2024) | 61.0980 | 61.2540 | 61.2730 | 61.0970 | 61.1850 |
| Tuesday 23 January 2024 (23/01/2024) | 61.3890 | 61.0990 | 61.3890 | 61.0960 | 61.2425 |
| Monday 22 January 2024 (22/01/2024) | 60.9510 | 61.3940 | 61.4930 | 60.9510 | 61.2220 |
| Friday 19 January 2024 (19/01/2024) | 60.7250 | 60.9170 | 60.9400 | 60.7250 | 60.8325 |
| Thursday 18 January 2024 (18/01/2024) | 60.8590 | 60.7250 | 60.8610 | 60.7250 | 60.7930 |
| Wednesday 17 January 2024 (17/01/2024) | 60.8400 | 60.8580 | 60.8860 | 60.8080 | 60.8470 |
| Tuesday 16 January 2024 (16/01/2024) | 61.0740 | 60.8400 | 61.0740 | 60.8390 | 60.9565 |
| Monday 15 January 2024 (15/01/2024) | 61.1490 | 61.0760 | 61.1700 | 61.0760 | 61.1230 |
| Friday 12 January 2024 (12/01/2024) | 61.4470 | 61.1490 | 61.4770 | 61.1370 | 61.3070 |
| Thursday 11 January 2024 (11/01/2024) | 61.5630 | 61.4450 | 61.6180 | 61.4200 | 61.5190 |
| Wednesday 10 January 2024 (10/01/2024) | 61.3390 | 61.5430 | 61.5430 | 61.3370 | 61.4400 |
| Tuesday 9 January 2024 (09/01/2024) | 61.0070 | 61.3380 | 61.3380 | 60.9990 | 61.1685 |
| Monday 8 January 2024 (08/01/2024) | 60.6000 | 61.0150 | 61.0150 | 60.6000 | 60.8075 |
| Friday 5 January 2024 (05/01/2024) | 60.8460 | 60.7180 | 60.8810 | 60.5910 | 60.7360 |
| Thursday 4 January 2024 (04/01/2024) | 60.8670 | 60.8400 | 60.8700 | 60.8060 | 60.8380 |
| Wednesday 3 January 2024 (03/01/2024) | 60.8990 | 60.8670 | 60.9630 | 60.8650 | 60.9140 |
| Tuesday 2 January 2024 (02/01/2024) | 61.3070 | 60.9020 | 61.3140 | 60.9020 | 61.1080 |