Euro-Philippine Peso History: 2023

Go

Daily EUR/PHP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 62.212 on 14/08/2023

Lowest exchange rate of 2023: 57.972 on 27/02/2023

Average exchange rate of 2023: 60.1446

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Philippine Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
61.4550
61.3010
61.4550
61.3010
61.3780
Thursday 28 December 2023 (28/12/2023)
61.6870
61.4640
61.7430
61.4640
61.6035
Wednesday 27 December 2023 (27/12/2023)
61.1290
61.6510
61.6510
61.1290
61.3900
Friday 22 December 2023 (22/12/2023)
60.8480
61.0930
61.1080
60.8480
60.9780
Thursday 21 December 2023 (21/12/2023)
60.9460
60.8390
60.9600
60.8000
60.8800
Wednesday 20 December 2023 (20/12/2023)
61.2080
60.9490
61.2290
60.9380
61.0835
Tuesday 19 December 2023 (19/12/2023)
60.8550
61.2090
61.2370
60.8550
61.0460
Monday 18 December 2023 (18/12/2023)
60.9890
60.8510
60.9890
60.8270
60.9080
Friday 15 December 2023 (15/12/2023)
61.0770
60.9990
61.1340
60.9990
61.0665
Thursday 14 December 2023 (14/12/2023)
60.4320
61.0660
61.0660
60.4320
60.7490
Wednesday 13 December 2023 (13/12/2023)
59.9690
60.4150
60.5040
59.9690
60.2365
Tuesday 12 December 2023 (12/12/2023)
59.8070
59.9640
60.0060
59.8070
59.9065
Monday 11 December 2023 (11/12/2023)
59.8780
59.8040
59.8900
59.7950
59.8425
Friday 8 December 2023 (08/12/2023)
59.8010
59.8250
59.8650
59.7820
59.8235
Thursday 7 December 2023 (07/12/2023)
59.6620
59.7950
59.7950
59.5910
59.6930
Wednesday 6 December 2023 (06/12/2023)
59.7730
59.6730
59.7730
59.6250
59.6990
Tuesday 5 December 2023 (05/12/2023)
60.0190
59.7880
60.0230
59.7880
59.9055
Monday 4 December 2023 (04/12/2023)
60.2310
60.0250
60.2310
60.0250
60.1280
Friday 1 December 2023 (01/12/2023)
60.5550
60.2410
60.5640
60.2410
60.4025

November

Thursday 30 November 2023 (30/11/2023)
60.8420
60.5510
60.8430
60.5510
60.6970
Wednesday 29 November 2023 (29/11/2023)
60.8490
60.8430
60.8820
60.8270
60.8545
Tuesday 28 November 2023 (28/11/2023)
60.7680
60.8100
60.8100
60.7130
60.7615
Monday 27 November 2023 (27/11/2023)
60.5770
60.7700
60.8060
60.5770
60.6915
Friday 24 November 2023 (24/11/2023)
60.4130
60.5650
60.5650
60.3890
60.4770
Thursday 23 November 2023 (23/11/2023)
60.4560
60.4140
60.4680
60.4140
60.4410
Wednesday 22 November 2023 (22/11/2023)
60.5030
60.4640
60.6360
60.4640
60.5500
Tuesday 21 November 2023 (21/11/2023)
60.3980
60.5050
60.6020
60.3980
60.5000
Monday 20 November 2023 (20/11/2023)
60.3490
60.3930
60.4550
60.3490
60.4020
Friday 17 November 2023 (17/11/2023)
60.4460
60.3280
60.4460
60.3150
60.3805
Thursday 16 November 2023 (16/11/2023)
60.4980
60.4360
60.5250
60.3750
60.4500
Wednesday 15 November 2023 (15/11/2023)
60.3820
60.4870
60.5560
60.3820
60.4690
Tuesday 14 November 2023 (14/11/2023)
59.9180
60.3670
60.3670
59.9180
60.1425
Monday 13 November 2023 (13/11/2023)
59.6690
59.9170
59.9200
59.6690
59.7945
Friday 10 November 2023 (10/11/2023)
59.7440
59.6460
59.7440
59.5670
59.6555
Thursday 9 November 2023 (09/11/2023)
59.8120
59.7510
59.8550
59.6710
59.7630
Wednesday 8 November 2023 (08/11/2023)
59.9350
59.8090
59.9570
59.7450
59.8510
Tuesday 7 November 2023 (07/11/2023)
60.0810
59.9290
60.0880
59.9090
59.9985
Monday 6 November 2023 (06/11/2023)
59.7000
60.0930
60.1190
59.7000
59.9095
Friday 3 November 2023 (03/11/2023)
60.1040
59.6840
60.1040
59.5460
59.8250
Thursday 2 November 2023 (02/11/2023)
59.8950
60.1100
60.1780
59.8950
60.0365
Wednesday 1 November 2023 (01/11/2023)
60.2970
59.8930
60.2970
59.8860
60.0915

October

Tuesday 31 October 2023 (31/10/2023)
60.1850
60.3140
60.5880
60.1850
60.3865
Monday 30 October 2023 (30/10/2023)
60.0890
60.1690
60.1690
60.0850
60.1270
Friday 27 October 2023 (27/10/2023)
60.1660
60.0880
60.1680
60.0320
60.1000
Thursday 26 October 2023 (26/10/2023)
60.1310
60.1650
60.1830
60.1140
60.1485
Wednesday 25 October 2023 (25/10/2023)
60.2380
60.1320
60.2380
60.1320
60.1850
Tuesday 24 October 2023 (24/10/2023)
60.4160
60.2490
60.5420
60.2490
60.3955
Monday 23 October 2023 (23/10/2023)
60.0740
60.4080
60.4080
60.0740
60.2410
Friday 20 October 2023 (20/10/2023)
59.9980
60.0720
60.1120
59.9830
60.0475
Thursday 19 October 2023 (19/10/2023)
59.9440
60.0020
60.0230
59.9290
59.9760
Wednesday 18 October 2023 (18/10/2023)
59.8980
59.9490
59.9600
59.8980
59.9290
Tuesday 17 October 2023 (17/10/2023)
59.7730
59.8960
59.8960
59.7730
59.8345
Monday 16 October 2023 (16/10/2023)
59.7320
59.7700
59.7910
59.7320
59.7615
Friday 13 October 2023 (13/10/2023)
59.9290
59.7260
59.9290
59.7260
59.8275
Thursday 12 October 2023 (12/10/2023)
60.1110
59.9390
60.1820
59.9390
60.0605
Wednesday 11 October 2023 (11/10/2023)
60.1770
60.1100
60.1790
60.1080
60.1435
Tuesday 10 October 2023 (10/10/2023)
60.0710
60.1700
60.1770
60.0660
60.1215
Monday 9 October 2023 (09/10/2023)
59.7780
60.0650
60.0650
59.7780
59.9215
Friday 6 October 2023 (06/10/2023)
59.6480
59.7650
59.7650
59.6480
59.7065
Thursday 5 October 2023 (05/10/2023)
59.5160
59.6470
59.6470
59.5160
59.5815
Wednesday 4 October 2023 (04/10/2023)
59.4550
59.4980
59.5240
59.4050
59.4645
Tuesday 3 October 2023 (03/10/2023)
59.6700
59.4550
59.6700
59.4540
59.5620
Monday 2 October 2023 (02/10/2023)
59.8680
59.6880
59.8820
59.6880
59.7850

September

Friday 29 September 2023 (29/09/2023)
59.9340
59.8660
60.0100
59.8660
59.9380
Thursday 28 September 2023 (28/09/2023)
59.9520
59.9400
60.0280
59.8800
59.9540
Wednesday 27 September 2023 (27/09/2023)
60.4670
59.9540
60.4670
59.9540
60.2105
Tuesday 26 September 2023 (26/09/2023)
60.2910
60.4810
60.4810
60.2670
60.3740
Monday 25 September 2023 (25/09/2023)
60.3820
60.3000
60.3900
60.3000
60.3450
Friday 22 September 2023 (22/09/2023)
60.4990
60.3800
60.5100
60.2060
60.3580
Thursday 21 September 2023 (21/09/2023)
60.6390
60.6050
60.6390
60.5410
60.5900
Wednesday 20 September 2023 (20/09/2023)
60.6460
60.6570
60.6880
60.6300
60.6590
Tuesday 19 September 2023 (19/09/2023)
60.5450
60.6530
60.6640
60.5450
60.6045
Monday 18 September 2023 (18/09/2023)
60.5430
60.5450
60.6020
60.5430
60.5725
Friday 15 September 2023 (15/09/2023)
60.6120
60.5340
60.6120
60.4980
60.5550
Thursday 14 September 2023 (14/09/2023)
60.9670
60.6300
60.9670
60.6300
60.7985
Wednesday 13 September 2023 (13/09/2023)
60.7190
60.9850
61.0500
60.7190
60.8845
Tuesday 12 September 2023 (12/09/2023)
60.8900
60.7030
60.8930
60.6690
60.7810
Monday 11 September 2023 (11/09/2023)
60.6690
60.8890
60.8890
60.6690
60.7790
Friday 8 September 2023 (08/09/2023)
60.7850
60.6700
60.7850
60.6380
60.7115
Thursday 7 September 2023 (07/09/2023)
61.2470
60.7870
61.2470
60.7870
61.0170
Wednesday 6 September 2023 (06/09/2023)
61.2230
61.2540
61.3190
61.2030
61.2610
Tuesday 5 September 2023 (05/09/2023)
61.2290
61.2270
61.2670
61.2270
61.2470
Monday 4 September 2023 (04/09/2023)
61.2600
61.2240
61.2600
61.1330
61.1965
Friday 1 September 2023 (01/09/2023)
61.4820
61.2710
61.4820
61.2710
61.3765

August

Thursday 31 August 2023 (31/08/2023)
61.9130
61.4900
61.9510
61.4900
61.7205
Wednesday 30 August 2023 (30/08/2023)
61.4990
61.9100
61.9100
61.4990
61.7045
Tuesday 29 August 2023 (29/08/2023)
61.3450
61.4870
61.4870
61.3450
61.4160
Monday 28 August 2023 (28/08/2023)
61.2070
61.3510
61.3920
61.2070
61.2995
Friday 25 August 2023 (25/08/2023)
61.4310
61.1980
61.4310
61.1910
61.3110
Thursday 24 August 2023 (24/08/2023)
61.4480
61.4460
61.5650
61.4460
61.5055
Wednesday 23 August 2023 (23/08/2023)
61.1430
61.4430
61.4430
61.1050
61.2740
Tuesday 22 August 2023 (22/08/2023)
61.4400
61.1540
61.4400
61.1540
61.2970
Monday 21 August 2023 (21/08/2023)
61.6150
61.4450
61.6150
61.4450
61.5300
Thursday 17 August 2023 (17/08/2023)
61.7220
61.6390
61.7220
61.6120
61.6670
Wednesday 16 August 2023 (16/08/2023)
62.0030
61.7350
62.0080
61.7350
61.8715
Tuesday 15 August 2023 (15/08/2023)
62.0630
62.0090
62.1570
62.0090
62.0830
Monday 14 August 2023 (14/08/2023)
62.0380
62.0730
62.2120
62.0380
62.1250
Friday 11 August 2023 (11/08/2023)
61.7180
62.0190
62.0950
61.7070
61.9010
Thursday 10 August 2023 (10/08/2023)
61.7930
61.7170
61.9190
61.7170
61.8180
Wednesday 9 August 2023 (09/08/2023)
61.7950
61.8040
61.8130
61.7750
61.7940
Tuesday 8 August 2023 (08/08/2023)
61.7380
61.7940
61.8170
61.7380
61.7775
Monday 7 August 2023 (07/08/2023)
61.1960
61.7290
61.7290
61.1960
61.4625
Friday 4 August 2023 (04/08/2023)
60.8270
61.1730
61.1730
60.8270
61.0000
Thursday 3 August 2023 (03/08/2023)
60.5370
60.8210
60.8210
60.5300
60.6755
Wednesday 2 August 2023 (02/08/2023)
60.2240
60.5340
60.5440
60.2240
60.3840
Tuesday 1 August 2023 (01/08/2023)
60.4570
60.2190
60.4570
60.2020
60.3295

July

Monday 31 July 2023 (31/07/2023)
60.3510
60.4790
60.5980
60.3510
60.4745
Friday 28 July 2023 (28/07/2023)
60.3720
60.4490
60.4490
60.2220
60.3355
Thursday 27 July 2023 (27/07/2023)
60.4970
60.3960
60.7620
60.3960
60.5790
Wednesday 26 July 2023 (26/07/2023)
60.2360
60.4930
60.5190
60.2360
60.3775
Tuesday 25 July 2023 (25/07/2023)
60.4460
60.2330
60.4460
60.2200
60.3330
Monday 24 July 2023 (24/07/2023)
60.8810
60.4580
60.8950
60.4580
60.6765
Friday 21 July 2023 (21/07/2023)
60.8730
60.8810
60.8810
60.8070
60.8440
Thursday 20 July 2023 (20/07/2023)
61.1590
60.8850
61.1590
60.8850
61.0220
Wednesday 19 July 2023 (19/07/2023)
61.1370
61.1780
61.2450
61.1120
61.1785
Tuesday 18 July 2023 (18/07/2023)
61.1300
61.1420
61.2400
61.1300
61.1850
Monday 17 July 2023 (17/07/2023)
61.0790
61.1500
61.1630
61.0730
61.1180
Friday 14 July 2023 (14/07/2023)
60.8790
61.0830
61.1100
60.8790
60.9945
Thursday 13 July 2023 (13/07/2023)
60.7790
60.8650
60.8650
60.7790
60.8220
Wednesday 12 July 2023 (12/07/2023)
60.8170
60.7650
60.8240
60.5230
60.6735
Tuesday 11 July 2023 (11/07/2023)
61.0600
60.8170
61.0910
60.8170
60.9540
Monday 10 July 2023 (10/07/2023)
60.7630
61.0560
61.0580
60.7630
60.9105
Friday 7 July 2023 (07/07/2023)
60.5040
60.7520
60.7520
60.5040
60.6280
Thursday 6 July 2023 (06/07/2023)
60.3100
60.4950
60.4950
60.2860
60.3905
Wednesday 5 July 2023 (05/07/2023)
60.1740
60.3100
60.3400
60.1560
60.2480
Tuesday 4 July 2023 (04/07/2023)
60.2680
60.1770
60.3110
60.1550
60.2330
Monday 3 July 2023 (03/07/2023)
60.1820
60.2620
60.2620
60.1820
60.2220

June

Friday 30 June 2023 (30/06/2023)
60.3090
60.1710
60.3090
59.9990
60.1540
Thursday 29 June 2023 (29/06/2023)
60.3500
60.3140
60.4090
60.3140
60.3615
Wednesday 28 June 2023 (28/06/2023)
60.4620
60.3550
60.4820
60.3550
60.4185
Tuesday 27 June 2023 (27/06/2023)
60.7970
60.4660
60.7970
60.4660
60.6315
Monday 26 June 2023 (26/06/2023)
60.6880
60.7980
60.8030
60.6880
60.7455
Friday 23 June 2023 (23/06/2023)
61.0090
60.6820
61.0090
60.6070
60.8080
Thursday 22 June 2023 (22/06/2023)
60.8990
61.0150
61.2360
60.8990
61.0675
Wednesday 21 June 2023 (21/06/2023)
60.7270
60.8870
60.8870
60.7160
60.8015
Tuesday 20 June 2023 (20/06/2023)
60.8470
60.7200
60.8740
60.7010
60.7875
Monday 19 June 2023 (19/06/2023)
61.0370
60.8490
61.0370
60.8490
60.9430
Friday 16 June 2023 (16/06/2023)
60.9220
61.0450
61.1740
60.9220
61.0480
Thursday 15 June 2023 (15/06/2023)
60.5300
60.9140
60.9140
60.5300
60.7220
Wednesday 14 June 2023 (14/06/2023)
60.2770
60.5290
60.5290
60.2650
60.3970
Tuesday 13 June 2023 (13/06/2023)
60.3180
60.2790
60.3980
60.2790
60.3385
Monday 12 June 2023 (12/06/2023)
60.2770
60.3180
60.3410
60.2740
60.3075
Friday 9 June 2023 (09/06/2023)
60.2830
60.2770
60.3560
60.2770
60.3165
Thursday 8 June 2023 (08/06/2023)
60.0080
60.2750
60.2750
60.0080
60.1415
Wednesday 7 June 2023 (07/06/2023)
60.0830
60.0060
60.0890
59.9550
60.0220
Tuesday 6 June 2023 (06/06/2023)
60.1820
60.0810
60.2240
60.0810
60.1525
Monday 5 June 2023 (05/06/2023)
60.0900
60.1800
60.1880
60.0850
60.1365
Friday 2 June 2023 (02/06/2023)
60.2200
60.0980
60.2770
60.0980
60.1875
Thursday 1 June 2023 (01/06/2023)
60.0650
60.2100
60.2100
60.0650
60.1375

May

Wednesday 31 May 2023 (31/05/2023)
60.4400
60.0510
60.4480
60.0220
60.2350
Tuesday 30 May 2023 (30/05/2023)
60.0600
60.4390
60.4880
60.0570
60.2725
Monday 29 May 2023 (29/05/2023)
59.9800
60.0610
60.0640
59.9800
60.0220
Friday 26 May 2023 (26/05/2023)
60.1360
59.9680
60.1740
59.9530
60.0635
Thursday 25 May 2023 (25/05/2023)
59.9760
60.1310
60.1310
59.9580
60.0445
Wednesday 24 May 2023 (24/05/2023)
60.0680
59.9790
60.0800
59.9790
60.0295
Tuesday 23 May 2023 (23/05/2023)
60.2490
60.0690
60.2670
60.0690
60.1680
Monday 22 May 2023 (22/05/2023)
60.2090
60.2510
60.3010
60.2090
60.2550
Friday 19 May 2023 (19/05/2023)
60.1900
60.2160
60.2320
60.0710
60.1515
Thursday 18 May 2023 (18/05/2023)
60.8070
60.1980
60.8270
60.1980
60.5125
Wednesday 17 May 2023 (17/05/2023)
61.0180
60.8030
61.0180
60.7880
60.9030
Tuesday 16 May 2023 (16/05/2023)
60.9620
61.0250
61.1030
60.9480
61.0255
Monday 15 May 2023 (15/05/2023)
60.7400
60.9650
61.0270
60.7400
60.8835
Friday 12 May 2023 (12/05/2023)
60.8800
60.7350
60.9280
60.7350
60.8315
Thursday 11 May 2023 (11/05/2023)
61.0860
60.8790
61.1590
60.8420
61.0005
Wednesday 10 May 2023 (10/05/2023)
61.1790
61.0780
61.2090
61.0270
61.1180
Tuesday 9 May 2023 (09/05/2023)
60.9830
61.1800
61.2190
60.9500
61.0845
Monday 8 May 2023 (08/05/2023)
60.9030
60.9940
61.0900
60.9030
60.9965
Friday 5 May 2023 (05/05/2023)
61.0630
60.8940
61.0650
60.8540
60.9595
Thursday 4 May 2023 (04/05/2023)
61.0900
61.0680
61.2580
61.0680
61.1630
Wednesday 3 May 2023 (03/05/2023)
60.8430
61.0830
61.0830
60.8430
60.9630
Tuesday 2 May 2023 (02/05/2023)
61.1240
60.8340
61.1240
60.7310
60.9275

April

Friday 28 April 2023 (28/04/2023)
61.4740
61.0410
61.4740
60.9350
61.2045
Thursday 27 April 2023 (27/04/2023)
61.4600
61.4760
61.5400
61.4600
61.5000
Wednesday 26 April 2023 (26/04/2023)
61.0340
61.4600
61.4880
60.9920
61.2400
Tuesday 25 April 2023 (25/04/2023)
61.3690
61.0420
61.4390
61.0420
61.2405
Monday 24 April 2023 (24/04/2023)
61.3470
61.3590
61.3590
61.2750
61.3170
Friday 21 April 2023 (21/04/2023)
61.4280
61.3500
61.4280
61.3390
61.3835
Thursday 20 April 2023 (20/04/2023)
61.7480
61.4370
61.7630
61.4370
61.6000
Wednesday 19 April 2023 (19/04/2023)
61.6550
61.7440
61.7440
61.5870
61.6655
Tuesday 18 April 2023 (18/04/2023)
61.2690
61.6580
61.7150
61.2230
61.4690
Monday 17 April 2023 (17/04/2023)
60.9700
61.2810
61.4340
60.9700
61.2020
Friday 14 April 2023 (14/04/2023)
61.0450
60.9530
61.0940
60.9530
61.0235
Thursday 13 April 2023 (13/04/2023)
60.5700
61.0390
61.0390
60.5700
60.8045
Wednesday 12 April 2023 (12/04/2023)
60.0330
60.5600
60.5600
60.0330
60.2965
Tuesday 11 April 2023 (11/04/2023)
59.4920
60.0280
60.0280
59.4920
59.7600
Monday 10 April 2023 (10/04/2023)
59.4920
59.4920
59.4920
59.4920
59.4920
Friday 7 April 2023 (07/04/2023)
59.5490
59.4900
59.5490
59.4900
59.5195
Thursday 6 April 2023 (06/04/2023)
59.4770
59.5510
59.5540
59.4100
59.4820
Wednesday 5 April 2023 (05/04/2023)
59.5000
59.4870
59.6440
59.4870
59.5655
Tuesday 4 April 2023 (04/04/2023)
59.4430
59.4960
59.4960
59.4430
59.4695
Monday 3 April 2023 (03/04/2023)
58.8730
59.4400
59.4540
58.8730
59.1635

March

Friday 31 March 2023 (31/03/2023)
59.2490
59.0070
59.2760
59.0070
59.1415
Thursday 30 March 2023 (30/03/2023)
58.9890
59.2410
59.2410
58.9640
59.1025
Wednesday 29 March 2023 (29/03/2023)
58.9150
58.9930
59.0520
58.9150
58.9835
Tuesday 28 March 2023 (28/03/2023)
58.4090
58.9060
58.9060
58.4090
58.6575
Monday 27 March 2023 (27/03/2023)
58.3960
58.4050
58.4280
58.3730
58.4005
Friday 24 March 2023 (24/03/2023)
59.0220
58.3840
59.0220
58.3380
58.6800
Thursday 23 March 2023 (23/03/2023)
58.9350
59.0370
59.2330
58.9350
59.0840
Wednesday 22 March 2023 (22/03/2023)
58.4680
58.9240
58.9240
58.4670
58.6955
Tuesday 21 March 2023 (21/03/2023)
58.2570
58.4670
58.4790
58.2420
58.3605
Monday 20 March 2023 (20/03/2023)
58.2530
58.2560
58.2570
58.2370
58.2470
Friday 17 March 2023 (17/03/2023)
58.2620
58.2550
58.2750
58.1770
58.2260
Thursday 16 March 2023 (16/03/2023)
58.1880
58.2610
58.3090
58.1880
58.2485
Wednesday 15 March 2023 (15/03/2023)
59.0750
58.1860
59.0800
58.1750
58.6275
Tuesday 14 March 2023 (14/03/2023)
58.8280
59.0740
59.0740
58.8280
58.9510
Monday 13 March 2023 (13/03/2023)
58.6190
58.8150
58.8150
58.6190
58.7170
Friday 10 March 2023 (10/03/2023)
58.3420
58.6010
58.6010
58.3420
58.4715
Thursday 9 March 2023 (09/03/2023)
58.3770
58.3370
58.3770
58.3010
58.3390
Wednesday 8 March 2023 (08/03/2023)
58.4520
58.3770
58.4520
58.3330
58.3925
Tuesday 7 March 2023 (07/03/2023)
58.6350
58.4810
58.7840
58.4810
58.6325
Monday 6 March 2023 (06/03/2023)
58.1520
58.6220
58.6220
58.1520
58.3870
Friday 3 March 2023 (03/03/2023)
58.4050
58.1440
58.4050
58.1170
58.2610
Thursday 2 March 2023 (02/03/2023)
58.6660
58.4080
58.6670
58.4080
58.5375
Wednesday 1 March 2023 (01/03/2023)
58.6660
58.6660
58.6800
58.5110
58.5955

February

Tuesday 28 February 2023 (28/02/2023)
58.7760
58.6770
58.8110
58.6030
58.7070
Monday 27 February 2023 (27/02/2023)
57.9720
58.7640
58.7640
57.9720
58.3680
Friday 24 February 2023 (24/02/2023)
58.3340
57.9750
58.3360
57.9750
58.1555
Thursday 23 February 2023 (23/02/2023)
58.6060
58.3360
58.6060
58.3280
58.4670
Wednesday 22 February 2023 (22/02/2023)
58.6170
58.6150
58.6850
58.6140
58.6495
Tuesday 21 February 2023 (21/02/2023)
58.7330
58.6180
58.7400
58.6070
58.6735
Monday 20 February 2023 (20/02/2023)
59.0230
58.7330
59.0230
58.7250
58.8740
Friday 17 February 2023 (17/02/2023)
58.9440
58.9950
58.9950
58.7810
58.8880
Thursday 16 February 2023 (16/02/2023)
59.0960
58.9500
59.1170
58.9500
59.0335
Wednesday 15 February 2023 (15/02/2023)
58.9170
59.0920
59.1580
58.9030
59.0305
Tuesday 14 February 2023 (14/02/2023)
58.6670
58.9200
58.9920
58.6670
58.8295
Monday 13 February 2023 (13/02/2023)
58.2010
58.6580
58.6580
58.2010
58.4295
Friday 10 February 2023 (10/02/2023)
58.5660
58.2040
58.5660
58.2040
58.3850
Thursday 9 February 2023 (09/02/2023)
58.8070
58.5710
58.8070
58.5710
58.6890
Wednesday 8 February 2023 (08/02/2023)
59.0840
58.8150
59.1220
58.8150
58.9685
Tuesday 7 February 2023 (07/02/2023)
58.5370
59.0760
59.0760
58.5050
58.7905
Monday 6 February 2023 (06/02/2023)
58.3490
58.5480
58.6490
58.3490
58.4990
Friday 3 February 2023 (03/02/2023)
58.9280
58.3820
58.9280
58.3820
58.6550
Thursday 2 February 2023 (02/02/2023)
59.5010
58.9430
59.6230
58.9430
59.2830
Wednesday 1 February 2023 (01/02/2023)
59.3180
59.4760
59.4760
59.3010
59.3885

January

Tuesday 31 January 2023 (31/01/2023)
59.3090
59.3070
59.3090
59.1830
59.2460
Monday 30 January 2023 (30/01/2023)
59.1940
59.3190
59.4490
59.1930
59.3210
Friday 27 January 2023 (27/01/2023)
59.2750
59.1920
59.2980
59.1850
59.2415
Thursday 26 January 2023 (26/01/2023)
59.4070
59.2680
59.4560
59.2480
59.3520
Wednesday 25 January 2023 (25/01/2023)
59.2590
59.3960
59.3960
59.2590
59.3275
Tuesday 24 January 2023 (24/01/2023)
59.3290
59.2460
59.3350
59.1620
59.2485
Monday 23 January 2023 (23/01/2023)
59.0170
59.3280
59.3790
59.0170
59.1980
Friday 20 January 2023 (20/01/2023)
59.1380
58.9930
59.1630
58.9120
59.0375
Thursday 19 January 2023 (19/01/2023)
58.9960
59.1340
59.1340
58.9220
59.0280
Wednesday 18 January 2023 (18/01/2023)
59.3490
59.0140
59.3490
59.0140
59.1815
Tuesday 17 January 2023 (17/01/2023)
58.9810
59.3570
59.4260
58.9810
59.2035
Monday 16 January 2023 (16/01/2023)
59.4070
58.9800
59.4070
58.9800
59.1935
Friday 13 January 2023 (13/01/2023)
59.4740
59.4010
59.6260
59.3140
59.4700
Thursday 12 January 2023 (12/01/2023)
59.1390
59.4560
59.4560
59.1390
59.2975
Wednesday 11 January 2023 (11/01/2023)
58.8170
59.1350
59.1350
58.8170
58.9760
Tuesday 10 January 2023 (10/01/2023)
59.0290
58.8170
59.0290
58.7970
58.9130
Monday 9 January 2023 (09/01/2023)
58.7980
59.0350
59.0420
58.7980
58.9200
Friday 6 January 2023 (06/01/2023)
58.9610
58.7740
58.9610
58.3980
58.6795
Thursday 5 January 2023 (05/01/2023)
59.2930
58.9780
59.3080
58.9780
59.1430
Wednesday 4 January 2023 (04/01/2023)
59.0290
59.2970
59.3810
59.0230
59.2020
Tuesday 3 January 2023 (03/01/2023)
59.5470
59.0300
59.5470
58.9690
59.2580
Monday 2 January 2023 (02/01/2023)
59.4880
59.5570
59.6480
59.4880
59.5680