Euro-Philippine Peso History: 2023
Go
Set AlertDaily EUR/PHP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 62.212, reached on 14/08/2023
The lowest level of 2023 was 57.972 reached 27/02/2023
The average level of 2023 was 60.1446
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/PHP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 61.4550 | 61.3010 | 61.4550 | 61.3010 | 61.3780 |
| Thursday 28 December 2023 (28/12/2023) | 61.6870 | 61.4640 | 61.7430 | 61.4640 | 61.6035 |
| Wednesday 27 December 2023 (27/12/2023) | 61.1290 | 61.6510 | 61.6510 | 61.1290 | 61.3900 |
| Friday 22 December 2023 (22/12/2023) | 60.8480 | 61.0930 | 61.1080 | 60.8480 | 60.9780 |
| Thursday 21 December 2023 (21/12/2023) | 60.9460 | 60.8390 | 60.9600 | 60.8000 | 60.8800 |
| Wednesday 20 December 2023 (20/12/2023) | 61.2080 | 60.9490 | 61.2290 | 60.9380 | 61.0835 |
| Tuesday 19 December 2023 (19/12/2023) | 60.8550 | 61.2090 | 61.2370 | 60.8550 | 61.0460 |
| Monday 18 December 2023 (18/12/2023) | 60.9890 | 60.8510 | 60.9890 | 60.8270 | 60.9080 |
| Friday 15 December 2023 (15/12/2023) | 61.0770 | 60.9990 | 61.1340 | 60.9990 | 61.0665 |
| Thursday 14 December 2023 (14/12/2023) | 60.4320 | 61.0660 | 61.0660 | 60.4320 | 60.7490 |
| Wednesday 13 December 2023 (13/12/2023) | 59.9690 | 60.4150 | 60.5040 | 59.9690 | 60.2365 |
| Tuesday 12 December 2023 (12/12/2023) | 59.8070 | 59.9640 | 60.0060 | 59.8070 | 59.9065 |
| Monday 11 December 2023 (11/12/2023) | 59.8780 | 59.8040 | 59.8900 | 59.7950 | 59.8425 |
| Friday 8 December 2023 (08/12/2023) | 59.8010 | 59.8250 | 59.8650 | 59.7820 | 59.8235 |
| Thursday 7 December 2023 (07/12/2023) | 59.6620 | 59.7950 | 59.7950 | 59.5910 | 59.6930 |
| Wednesday 6 December 2023 (06/12/2023) | 59.7730 | 59.6730 | 59.7730 | 59.6250 | 59.6990 |
| Tuesday 5 December 2023 (05/12/2023) | 60.0190 | 59.7880 | 60.0230 | 59.7880 | 59.9055 |
| Monday 4 December 2023 (04/12/2023) | 60.2310 | 60.0250 | 60.2310 | 60.0250 | 60.1280 |
| Friday 1 December 2023 (01/12/2023) | 60.5550 | 60.2410 | 60.5640 | 60.2410 | 60.4025 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 60.8420 | 60.5510 | 60.8430 | 60.5510 | 60.6970 |
| Wednesday 29 November 2023 (29/11/2023) | 60.8490 | 60.8430 | 60.8820 | 60.8270 | 60.8545 |
| Tuesday 28 November 2023 (28/11/2023) | 60.7680 | 60.8100 | 60.8100 | 60.7130 | 60.7615 |
| Monday 27 November 2023 (27/11/2023) | 60.5770 | 60.7700 | 60.8060 | 60.5770 | 60.6915 |
| Friday 24 November 2023 (24/11/2023) | 60.4130 | 60.5650 | 60.5650 | 60.3890 | 60.4770 |
| Thursday 23 November 2023 (23/11/2023) | 60.4560 | 60.4140 | 60.4680 | 60.4140 | 60.4410 |
| Wednesday 22 November 2023 (22/11/2023) | 60.5030 | 60.4640 | 60.6360 | 60.4640 | 60.5500 |
| Tuesday 21 November 2023 (21/11/2023) | 60.3980 | 60.5050 | 60.6020 | 60.3980 | 60.5000 |
| Monday 20 November 2023 (20/11/2023) | 60.3490 | 60.3930 | 60.4550 | 60.3490 | 60.4020 |
| Friday 17 November 2023 (17/11/2023) | 60.4460 | 60.3280 | 60.4460 | 60.3150 | 60.3805 |
| Thursday 16 November 2023 (16/11/2023) | 60.4980 | 60.4360 | 60.5250 | 60.3750 | 60.4500 |
| Wednesday 15 November 2023 (15/11/2023) | 60.3820 | 60.4870 | 60.5560 | 60.3820 | 60.4690 |
| Tuesday 14 November 2023 (14/11/2023) | 59.9180 | 60.3670 | 60.3670 | 59.9180 | 60.1425 |
| Monday 13 November 2023 (13/11/2023) | 59.6690 | 59.9170 | 59.9200 | 59.6690 | 59.7945 |
| Friday 10 November 2023 (10/11/2023) | 59.7440 | 59.6460 | 59.7440 | 59.5670 | 59.6555 |
| Thursday 9 November 2023 (09/11/2023) | 59.8120 | 59.7510 | 59.8550 | 59.6710 | 59.7630 |
| Wednesday 8 November 2023 (08/11/2023) | 59.9350 | 59.8090 | 59.9570 | 59.7450 | 59.8510 |
| Tuesday 7 November 2023 (07/11/2023) | 60.0810 | 59.9290 | 60.0880 | 59.9090 | 59.9985 |
| Monday 6 November 2023 (06/11/2023) | 59.7000 | 60.0930 | 60.1190 | 59.7000 | 59.9095 |
| Friday 3 November 2023 (03/11/2023) | 60.1040 | 59.6840 | 60.1040 | 59.5460 | 59.8250 |
| Thursday 2 November 2023 (02/11/2023) | 59.8950 | 60.1100 | 60.1780 | 59.8950 | 60.0365 |
| Wednesday 1 November 2023 (01/11/2023) | 60.2970 | 59.8930 | 60.2970 | 59.8860 | 60.0915 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 60.1850 | 60.3140 | 60.5880 | 60.1850 | 60.3865 |
| Monday 30 October 2023 (30/10/2023) | 60.0890 | 60.1690 | 60.1690 | 60.0850 | 60.1270 |
| Friday 27 October 2023 (27/10/2023) | 60.1660 | 60.0880 | 60.1680 | 60.0320 | 60.1000 |
| Thursday 26 October 2023 (26/10/2023) | 60.1310 | 60.1650 | 60.1830 | 60.1140 | 60.1485 |
| Wednesday 25 October 2023 (25/10/2023) | 60.2380 | 60.1320 | 60.2380 | 60.1320 | 60.1850 |
| Tuesday 24 October 2023 (24/10/2023) | 60.4160 | 60.2490 | 60.5420 | 60.2490 | 60.3955 |
| Monday 23 October 2023 (23/10/2023) | 60.0740 | 60.4080 | 60.4080 | 60.0740 | 60.2410 |
| Friday 20 October 2023 (20/10/2023) | 59.9980 | 60.0720 | 60.1120 | 59.9830 | 60.0475 |
| Thursday 19 October 2023 (19/10/2023) | 59.9440 | 60.0020 | 60.0230 | 59.9290 | 59.9760 |
| Wednesday 18 October 2023 (18/10/2023) | 59.8980 | 59.9490 | 59.9600 | 59.8980 | 59.9290 |
| Tuesday 17 October 2023 (17/10/2023) | 59.7730 | 59.8960 | 59.8960 | 59.7730 | 59.8345 |
| Monday 16 October 2023 (16/10/2023) | 59.7320 | 59.7700 | 59.7910 | 59.7320 | 59.7615 |
| Friday 13 October 2023 (13/10/2023) | 59.9290 | 59.7260 | 59.9290 | 59.7260 | 59.8275 |
| Thursday 12 October 2023 (12/10/2023) | 60.1110 | 59.9390 | 60.1820 | 59.9390 | 60.0605 |
| Wednesday 11 October 2023 (11/10/2023) | 60.1770 | 60.1100 | 60.1790 | 60.1080 | 60.1435 |
| Tuesday 10 October 2023 (10/10/2023) | 60.0710 | 60.1700 | 60.1770 | 60.0660 | 60.1215 |
| Monday 9 October 2023 (09/10/2023) | 59.7780 | 60.0650 | 60.0650 | 59.7780 | 59.9215 |
| Friday 6 October 2023 (06/10/2023) | 59.6480 | 59.7650 | 59.7650 | 59.6480 | 59.7065 |
| Thursday 5 October 2023 (05/10/2023) | 59.5160 | 59.6470 | 59.6470 | 59.5160 | 59.5815 |
| Wednesday 4 October 2023 (04/10/2023) | 59.4550 | 59.4980 | 59.5240 | 59.4050 | 59.4645 |
| Tuesday 3 October 2023 (03/10/2023) | 59.6700 | 59.4550 | 59.6700 | 59.4540 | 59.5620 |
| Monday 2 October 2023 (02/10/2023) | 59.8680 | 59.6880 | 59.8820 | 59.6880 | 59.7850 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 59.9340 | 59.8660 | 60.0100 | 59.8660 | 59.9380 |
| Thursday 28 September 2023 (28/09/2023) | 59.9520 | 59.9400 | 60.0280 | 59.8800 | 59.9540 |
| Wednesday 27 September 2023 (27/09/2023) | 60.4670 | 59.9540 | 60.4670 | 59.9540 | 60.2105 |
| Tuesday 26 September 2023 (26/09/2023) | 60.2910 | 60.4810 | 60.4810 | 60.2670 | 60.3740 |
| Monday 25 September 2023 (25/09/2023) | 60.3820 | 60.3000 | 60.3900 | 60.3000 | 60.3450 |
| Friday 22 September 2023 (22/09/2023) | 60.4990 | 60.3800 | 60.5100 | 60.2060 | 60.3580 |
| Thursday 21 September 2023 (21/09/2023) | 60.6390 | 60.6050 | 60.6390 | 60.5410 | 60.5900 |
| Wednesday 20 September 2023 (20/09/2023) | 60.6460 | 60.6570 | 60.6880 | 60.6300 | 60.6590 |
| Tuesday 19 September 2023 (19/09/2023) | 60.5450 | 60.6530 | 60.6640 | 60.5450 | 60.6045 |
| Monday 18 September 2023 (18/09/2023) | 60.5430 | 60.5450 | 60.6020 | 60.5430 | 60.5725 |
| Friday 15 September 2023 (15/09/2023) | 60.6120 | 60.5340 | 60.6120 | 60.4980 | 60.5550 |
| Thursday 14 September 2023 (14/09/2023) | 60.9670 | 60.6300 | 60.9670 | 60.6300 | 60.7985 |
| Wednesday 13 September 2023 (13/09/2023) | 60.7190 | 60.9850 | 61.0500 | 60.7190 | 60.8845 |
| Tuesday 12 September 2023 (12/09/2023) | 60.8900 | 60.7030 | 60.8930 | 60.6690 | 60.7810 |
| Monday 11 September 2023 (11/09/2023) | 60.6690 | 60.8890 | 60.8890 | 60.6690 | 60.7790 |
| Friday 8 September 2023 (08/09/2023) | 60.7850 | 60.6700 | 60.7850 | 60.6380 | 60.7115 |
| Thursday 7 September 2023 (07/09/2023) | 61.2470 | 60.7870 | 61.2470 | 60.7870 | 61.0170 |
| Wednesday 6 September 2023 (06/09/2023) | 61.2230 | 61.2540 | 61.3190 | 61.2030 | 61.2610 |
| Tuesday 5 September 2023 (05/09/2023) | 61.2290 | 61.2270 | 61.2670 | 61.2270 | 61.2470 |
| Monday 4 September 2023 (04/09/2023) | 61.2600 | 61.2240 | 61.2600 | 61.1330 | 61.1965 |
| Friday 1 September 2023 (01/09/2023) | 61.4820 | 61.2710 | 61.4820 | 61.2710 | 61.3765 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 61.9130 | 61.4900 | 61.9510 | 61.4900 | 61.7205 |
| Wednesday 30 August 2023 (30/08/2023) | 61.4990 | 61.9100 | 61.9100 | 61.4990 | 61.7045 |
| Tuesday 29 August 2023 (29/08/2023) | 61.3450 | 61.4870 | 61.4870 | 61.3450 | 61.4160 |
| Monday 28 August 2023 (28/08/2023) | 61.2070 | 61.3510 | 61.3920 | 61.2070 | 61.2995 |
| Friday 25 August 2023 (25/08/2023) | 61.4310 | 61.1980 | 61.4310 | 61.1910 | 61.3110 |
| Thursday 24 August 2023 (24/08/2023) | 61.4480 | 61.4460 | 61.5650 | 61.4460 | 61.5055 |
| Wednesday 23 August 2023 (23/08/2023) | 61.1430 | 61.4430 | 61.4430 | 61.1050 | 61.2740 |
| Tuesday 22 August 2023 (22/08/2023) | 61.4400 | 61.1540 | 61.4400 | 61.1540 | 61.2970 |
| Monday 21 August 2023 (21/08/2023) | 61.6150 | 61.4450 | 61.6150 | 61.4450 | 61.5300 |
| Thursday 17 August 2023 (17/08/2023) | 61.7220 | 61.6390 | 61.7220 | 61.6120 | 61.6670 |
| Wednesday 16 August 2023 (16/08/2023) | 62.0030 | 61.7350 | 62.0080 | 61.7350 | 61.8715 |
| Tuesday 15 August 2023 (15/08/2023) | 62.0630 | 62.0090 | 62.1570 | 62.0090 | 62.0830 |
| Monday 14 August 2023 (14/08/2023) | 62.0380 | 62.0730 | 62.2120 | 62.0380 | 62.1250 |
| Friday 11 August 2023 (11/08/2023) | 61.7180 | 62.0190 | 62.0950 | 61.7070 | 61.9010 |
| Thursday 10 August 2023 (10/08/2023) | 61.7930 | 61.7170 | 61.9190 | 61.7170 | 61.8180 |
| Wednesday 9 August 2023 (09/08/2023) | 61.7950 | 61.8040 | 61.8130 | 61.7750 | 61.7940 |
| Tuesday 8 August 2023 (08/08/2023) | 61.7380 | 61.7940 | 61.8170 | 61.7380 | 61.7775 |
| Monday 7 August 2023 (07/08/2023) | 61.1960 | 61.7290 | 61.7290 | 61.1960 | 61.4625 |
| Friday 4 August 2023 (04/08/2023) | 60.8270 | 61.1730 | 61.1730 | 60.8270 | 61.0000 |
| Thursday 3 August 2023 (03/08/2023) | 60.5370 | 60.8210 | 60.8210 | 60.5300 | 60.6755 |
| Wednesday 2 August 2023 (02/08/2023) | 60.2240 | 60.5340 | 60.5440 | 60.2240 | 60.3840 |
| Tuesday 1 August 2023 (01/08/2023) | 60.4570 | 60.2190 | 60.4570 | 60.2020 | 60.3295 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 60.3510 | 60.4790 | 60.5980 | 60.3510 | 60.4745 |
| Friday 28 July 2023 (28/07/2023) | 60.3720 | 60.4490 | 60.4490 | 60.2220 | 60.3355 |
| Thursday 27 July 2023 (27/07/2023) | 60.4970 | 60.3960 | 60.7620 | 60.3960 | 60.5790 |
| Wednesday 26 July 2023 (26/07/2023) | 60.2360 | 60.4930 | 60.5190 | 60.2360 | 60.3775 |
| Tuesday 25 July 2023 (25/07/2023) | 60.4460 | 60.2330 | 60.4460 | 60.2200 | 60.3330 |
| Monday 24 July 2023 (24/07/2023) | 60.8810 | 60.4580 | 60.8950 | 60.4580 | 60.6765 |
| Friday 21 July 2023 (21/07/2023) | 60.8730 | 60.8810 | 60.8810 | 60.8070 | 60.8440 |
| Thursday 20 July 2023 (20/07/2023) | 61.1590 | 60.8850 | 61.1590 | 60.8850 | 61.0220 |
| Wednesday 19 July 2023 (19/07/2023) | 61.1370 | 61.1780 | 61.2450 | 61.1120 | 61.1785 |
| Tuesday 18 July 2023 (18/07/2023) | 61.1300 | 61.1420 | 61.2400 | 61.1300 | 61.1850 |
| Monday 17 July 2023 (17/07/2023) | 61.0790 | 61.1500 | 61.1630 | 61.0730 | 61.1180 |
| Friday 14 July 2023 (14/07/2023) | 60.8790 | 61.0830 | 61.1100 | 60.8790 | 60.9945 |
| Thursday 13 July 2023 (13/07/2023) | 60.7790 | 60.8650 | 60.8650 | 60.7790 | 60.8220 |
| Wednesday 12 July 2023 (12/07/2023) | 60.8170 | 60.7650 | 60.8240 | 60.5230 | 60.6735 |
| Tuesday 11 July 2023 (11/07/2023) | 61.0600 | 60.8170 | 61.0910 | 60.8170 | 60.9540 |
| Monday 10 July 2023 (10/07/2023) | 60.7630 | 61.0560 | 61.0580 | 60.7630 | 60.9105 |
| Friday 7 July 2023 (07/07/2023) | 60.5040 | 60.7520 | 60.7520 | 60.5040 | 60.6280 |
| Thursday 6 July 2023 (06/07/2023) | 60.3100 | 60.4950 | 60.4950 | 60.2860 | 60.3905 |
| Wednesday 5 July 2023 (05/07/2023) | 60.1740 | 60.3100 | 60.3400 | 60.1560 | 60.2480 |
| Tuesday 4 July 2023 (04/07/2023) | 60.2680 | 60.1770 | 60.3110 | 60.1550 | 60.2330 |
| Monday 3 July 2023 (03/07/2023) | 60.1820 | 60.2620 | 60.2620 | 60.1820 | 60.2220 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 60.3090 | 60.1710 | 60.3090 | 59.9990 | 60.1540 |
| Thursday 29 June 2023 (29/06/2023) | 60.3500 | 60.3140 | 60.4090 | 60.3140 | 60.3615 |
| Wednesday 28 June 2023 (28/06/2023) | 60.4620 | 60.3550 | 60.4820 | 60.3550 | 60.4185 |
| Tuesday 27 June 2023 (27/06/2023) | 60.7970 | 60.4660 | 60.7970 | 60.4660 | 60.6315 |
| Monday 26 June 2023 (26/06/2023) | 60.6880 | 60.7980 | 60.8030 | 60.6880 | 60.7455 |
| Friday 23 June 2023 (23/06/2023) | 61.0090 | 60.6820 | 61.0090 | 60.6070 | 60.8080 |
| Thursday 22 June 2023 (22/06/2023) | 60.8990 | 61.0150 | 61.2360 | 60.8990 | 61.0675 |
| Wednesday 21 June 2023 (21/06/2023) | 60.7270 | 60.8870 | 60.8870 | 60.7160 | 60.8015 |
| Tuesday 20 June 2023 (20/06/2023) | 60.8470 | 60.7200 | 60.8740 | 60.7010 | 60.7875 |
| Monday 19 June 2023 (19/06/2023) | 61.0370 | 60.8490 | 61.0370 | 60.8490 | 60.9430 |
| Friday 16 June 2023 (16/06/2023) | 60.9220 | 61.0450 | 61.1740 | 60.9220 | 61.0480 |
| Thursday 15 June 2023 (15/06/2023) | 60.5300 | 60.9140 | 60.9140 | 60.5300 | 60.7220 |
| Wednesday 14 June 2023 (14/06/2023) | 60.2770 | 60.5290 | 60.5290 | 60.2650 | 60.3970 |
| Tuesday 13 June 2023 (13/06/2023) | 60.3180 | 60.2790 | 60.3980 | 60.2790 | 60.3385 |
| Monday 12 June 2023 (12/06/2023) | 60.2770 | 60.3180 | 60.3410 | 60.2740 | 60.3075 |
| Friday 9 June 2023 (09/06/2023) | 60.2830 | 60.2770 | 60.3560 | 60.2770 | 60.3165 |
| Thursday 8 June 2023 (08/06/2023) | 60.0080 | 60.2750 | 60.2750 | 60.0080 | 60.1415 |
| Wednesday 7 June 2023 (07/06/2023) | 60.0830 | 60.0060 | 60.0890 | 59.9550 | 60.0220 |
| Tuesday 6 June 2023 (06/06/2023) | 60.1820 | 60.0810 | 60.2240 | 60.0810 | 60.1525 |
| Monday 5 June 2023 (05/06/2023) | 60.0900 | 60.1800 | 60.1880 | 60.0850 | 60.1365 |
| Friday 2 June 2023 (02/06/2023) | 60.2200 | 60.0980 | 60.2770 | 60.0980 | 60.1875 |
| Thursday 1 June 2023 (01/06/2023) | 60.0650 | 60.2100 | 60.2100 | 60.0650 | 60.1375 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 60.4400 | 60.0510 | 60.4480 | 60.0220 | 60.2350 |
| Tuesday 30 May 2023 (30/05/2023) | 60.0600 | 60.4390 | 60.4880 | 60.0570 | 60.2725 |
| Monday 29 May 2023 (29/05/2023) | 59.9800 | 60.0610 | 60.0640 | 59.9800 | 60.0220 |
| Friday 26 May 2023 (26/05/2023) | 60.1360 | 59.9680 | 60.1740 | 59.9530 | 60.0635 |
| Thursday 25 May 2023 (25/05/2023) | 59.9760 | 60.1310 | 60.1310 | 59.9580 | 60.0445 |
| Wednesday 24 May 2023 (24/05/2023) | 60.0680 | 59.9790 | 60.0800 | 59.9790 | 60.0295 |
| Tuesday 23 May 2023 (23/05/2023) | 60.2490 | 60.0690 | 60.2670 | 60.0690 | 60.1680 |
| Monday 22 May 2023 (22/05/2023) | 60.2090 | 60.2510 | 60.3010 | 60.2090 | 60.2550 |
| Friday 19 May 2023 (19/05/2023) | 60.1900 | 60.2160 | 60.2320 | 60.0710 | 60.1515 |
| Thursday 18 May 2023 (18/05/2023) | 60.8070 | 60.1980 | 60.8270 | 60.1980 | 60.5125 |
| Wednesday 17 May 2023 (17/05/2023) | 61.0180 | 60.8030 | 61.0180 | 60.7880 | 60.9030 |
| Tuesday 16 May 2023 (16/05/2023) | 60.9620 | 61.0250 | 61.1030 | 60.9480 | 61.0255 |
| Monday 15 May 2023 (15/05/2023) | 60.7400 | 60.9650 | 61.0270 | 60.7400 | 60.8835 |
| Friday 12 May 2023 (12/05/2023) | 60.8800 | 60.7350 | 60.9280 | 60.7350 | 60.8315 |
| Thursday 11 May 2023 (11/05/2023) | 61.0860 | 60.8790 | 61.1590 | 60.8420 | 61.0005 |
| Wednesday 10 May 2023 (10/05/2023) | 61.1790 | 61.0780 | 61.2090 | 61.0270 | 61.1180 |
| Tuesday 9 May 2023 (09/05/2023) | 60.9830 | 61.1800 | 61.2190 | 60.9500 | 61.0845 |
| Monday 8 May 2023 (08/05/2023) | 60.9030 | 60.9940 | 61.0900 | 60.9030 | 60.9965 |
| Friday 5 May 2023 (05/05/2023) | 61.0630 | 60.8940 | 61.0650 | 60.8540 | 60.9595 |
| Thursday 4 May 2023 (04/05/2023) | 61.0900 | 61.0680 | 61.2580 | 61.0680 | 61.1630 |
| Wednesday 3 May 2023 (03/05/2023) | 60.8430 | 61.0830 | 61.0830 | 60.8430 | 60.9630 |
| Tuesday 2 May 2023 (02/05/2023) | 61.1240 | 60.8340 | 61.1240 | 60.7310 | 60.9275 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 61.4740 | 61.0410 | 61.4740 | 60.9350 | 61.2045 |
| Thursday 27 April 2023 (27/04/2023) | 61.4600 | 61.4760 | 61.5400 | 61.4600 | 61.5000 |
| Wednesday 26 April 2023 (26/04/2023) | 61.0340 | 61.4600 | 61.4880 | 60.9920 | 61.2400 |
| Tuesday 25 April 2023 (25/04/2023) | 61.3690 | 61.0420 | 61.4390 | 61.0420 | 61.2405 |
| Monday 24 April 2023 (24/04/2023) | 61.3470 | 61.3590 | 61.3590 | 61.2750 | 61.3170 |
| Friday 21 April 2023 (21/04/2023) | 61.4280 | 61.3500 | 61.4280 | 61.3390 | 61.3835 |
| Thursday 20 April 2023 (20/04/2023) | 61.7480 | 61.4370 | 61.7630 | 61.4370 | 61.6000 |
| Wednesday 19 April 2023 (19/04/2023) | 61.6550 | 61.7440 | 61.7440 | 61.5870 | 61.6655 |
| Tuesday 18 April 2023 (18/04/2023) | 61.2690 | 61.6580 | 61.7150 | 61.2230 | 61.4690 |
| Monday 17 April 2023 (17/04/2023) | 60.9700 | 61.2810 | 61.4340 | 60.9700 | 61.2020 |
| Friday 14 April 2023 (14/04/2023) | 61.0450 | 60.9530 | 61.0940 | 60.9530 | 61.0235 |
| Thursday 13 April 2023 (13/04/2023) | 60.5700 | 61.0390 | 61.0390 | 60.5700 | 60.8045 |
| Wednesday 12 April 2023 (12/04/2023) | 60.0330 | 60.5600 | 60.5600 | 60.0330 | 60.2965 |
| Tuesday 11 April 2023 (11/04/2023) | 59.4920 | 60.0280 | 60.0280 | 59.4920 | 59.7600 |
| Monday 10 April 2023 (10/04/2023) | 59.4920 | 59.4920 | 59.4920 | 59.4920 | 59.4920 |
| Friday 7 April 2023 (07/04/2023) | 59.5490 | 59.4900 | 59.5490 | 59.4900 | 59.5195 |
| Thursday 6 April 2023 (06/04/2023) | 59.4770 | 59.5510 | 59.5540 | 59.4100 | 59.4820 |
| Wednesday 5 April 2023 (05/04/2023) | 59.5000 | 59.4870 | 59.6440 | 59.4870 | 59.5655 |
| Tuesday 4 April 2023 (04/04/2023) | 59.4430 | 59.4960 | 59.4960 | 59.4430 | 59.4695 |
| Monday 3 April 2023 (03/04/2023) | 58.8730 | 59.4400 | 59.4540 | 58.8730 | 59.1635 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 59.2490 | 59.0070 | 59.2760 | 59.0070 | 59.1415 |
| Thursday 30 March 2023 (30/03/2023) | 58.9890 | 59.2410 | 59.2410 | 58.9640 | 59.1025 |
| Wednesday 29 March 2023 (29/03/2023) | 58.9150 | 58.9930 | 59.0520 | 58.9150 | 58.9835 |
| Tuesday 28 March 2023 (28/03/2023) | 58.4090 | 58.9060 | 58.9060 | 58.4090 | 58.6575 |
| Monday 27 March 2023 (27/03/2023) | 58.3960 | 58.4050 | 58.4280 | 58.3730 | 58.4005 |
| Friday 24 March 2023 (24/03/2023) | 59.0220 | 58.3840 | 59.0220 | 58.3380 | 58.6800 |
| Thursday 23 March 2023 (23/03/2023) | 58.9350 | 59.0370 | 59.2330 | 58.9350 | 59.0840 |
| Wednesday 22 March 2023 (22/03/2023) | 58.4680 | 58.9240 | 58.9240 | 58.4670 | 58.6955 |
| Tuesday 21 March 2023 (21/03/2023) | 58.2570 | 58.4670 | 58.4790 | 58.2420 | 58.3605 |
| Monday 20 March 2023 (20/03/2023) | 58.2530 | 58.2560 | 58.2570 | 58.2370 | 58.2470 |
| Friday 17 March 2023 (17/03/2023) | 58.2620 | 58.2550 | 58.2750 | 58.1770 | 58.2260 |
| Thursday 16 March 2023 (16/03/2023) | 58.1880 | 58.2610 | 58.3090 | 58.1880 | 58.2485 |
| Wednesday 15 March 2023 (15/03/2023) | 59.0750 | 58.1860 | 59.0800 | 58.1750 | 58.6275 |
| Tuesday 14 March 2023 (14/03/2023) | 58.8280 | 59.0740 | 59.0740 | 58.8280 | 58.9510 |
| Monday 13 March 2023 (13/03/2023) | 58.6190 | 58.8150 | 58.8150 | 58.6190 | 58.7170 |
| Friday 10 March 2023 (10/03/2023) | 58.3420 | 58.6010 | 58.6010 | 58.3420 | 58.4715 |
| Thursday 9 March 2023 (09/03/2023) | 58.3770 | 58.3370 | 58.3770 | 58.3010 | 58.3390 |
| Wednesday 8 March 2023 (08/03/2023) | 58.4520 | 58.3770 | 58.4520 | 58.3330 | 58.3925 |
| Tuesday 7 March 2023 (07/03/2023) | 58.6350 | 58.4810 | 58.7840 | 58.4810 | 58.6325 |
| Monday 6 March 2023 (06/03/2023) | 58.1520 | 58.6220 | 58.6220 | 58.1520 | 58.3870 |
| Friday 3 March 2023 (03/03/2023) | 58.4050 | 58.1440 | 58.4050 | 58.1170 | 58.2610 |
| Thursday 2 March 2023 (02/03/2023) | 58.6660 | 58.4080 | 58.6670 | 58.4080 | 58.5375 |
| Wednesday 1 March 2023 (01/03/2023) | 58.6660 | 58.6660 | 58.6800 | 58.5110 | 58.5955 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 58.7760 | 58.6770 | 58.8110 | 58.6030 | 58.7070 |
| Monday 27 February 2023 (27/02/2023) | 57.9720 | 58.7640 | 58.7640 | 57.9720 | 58.3680 |
| Friday 24 February 2023 (24/02/2023) | 58.3340 | 57.9750 | 58.3360 | 57.9750 | 58.1555 |
| Thursday 23 February 2023 (23/02/2023) | 58.6060 | 58.3360 | 58.6060 | 58.3280 | 58.4670 |
| Wednesday 22 February 2023 (22/02/2023) | 58.6170 | 58.6150 | 58.6850 | 58.6140 | 58.6495 |
| Tuesday 21 February 2023 (21/02/2023) | 58.7330 | 58.6180 | 58.7400 | 58.6070 | 58.6735 |
| Monday 20 February 2023 (20/02/2023) | 59.0230 | 58.7330 | 59.0230 | 58.7250 | 58.8740 |
| Friday 17 February 2023 (17/02/2023) | 58.9440 | 58.9950 | 58.9950 | 58.7810 | 58.8880 |
| Thursday 16 February 2023 (16/02/2023) | 59.0960 | 58.9500 | 59.1170 | 58.9500 | 59.0335 |
| Wednesday 15 February 2023 (15/02/2023) | 58.9170 | 59.0920 | 59.1580 | 58.9030 | 59.0305 |
| Tuesday 14 February 2023 (14/02/2023) | 58.6670 | 58.9200 | 58.9920 | 58.6670 | 58.8295 |
| Monday 13 February 2023 (13/02/2023) | 58.2010 | 58.6580 | 58.6580 | 58.2010 | 58.4295 |
| Friday 10 February 2023 (10/02/2023) | 58.5660 | 58.2040 | 58.5660 | 58.2040 | 58.3850 |
| Thursday 9 February 2023 (09/02/2023) | 58.8070 | 58.5710 | 58.8070 | 58.5710 | 58.6890 |
| Wednesday 8 February 2023 (08/02/2023) | 59.0840 | 58.8150 | 59.1220 | 58.8150 | 58.9685 |
| Tuesday 7 February 2023 (07/02/2023) | 58.5370 | 59.0760 | 59.0760 | 58.5050 | 58.7905 |
| Monday 6 February 2023 (06/02/2023) | 58.3490 | 58.5480 | 58.6490 | 58.3490 | 58.4990 |
| Friday 3 February 2023 (03/02/2023) | 58.9280 | 58.3820 | 58.9280 | 58.3820 | 58.6550 |
| Thursday 2 February 2023 (02/02/2023) | 59.5010 | 58.9430 | 59.6230 | 58.9430 | 59.2830 |
| Wednesday 1 February 2023 (01/02/2023) | 59.3180 | 59.4760 | 59.4760 | 59.3010 | 59.3885 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 59.3090 | 59.3070 | 59.3090 | 59.1830 | 59.2460 |
| Monday 30 January 2023 (30/01/2023) | 59.1940 | 59.3190 | 59.4490 | 59.1930 | 59.3210 |
| Friday 27 January 2023 (27/01/2023) | 59.2750 | 59.1920 | 59.2980 | 59.1850 | 59.2415 |
| Thursday 26 January 2023 (26/01/2023) | 59.4070 | 59.2680 | 59.4560 | 59.2480 | 59.3520 |
| Wednesday 25 January 2023 (25/01/2023) | 59.2590 | 59.3960 | 59.3960 | 59.2590 | 59.3275 |
| Tuesday 24 January 2023 (24/01/2023) | 59.3290 | 59.2460 | 59.3350 | 59.1620 | 59.2485 |
| Monday 23 January 2023 (23/01/2023) | 59.0170 | 59.3280 | 59.3790 | 59.0170 | 59.1980 |
| Friday 20 January 2023 (20/01/2023) | 59.1380 | 58.9930 | 59.1630 | 58.9120 | 59.0375 |
| Thursday 19 January 2023 (19/01/2023) | 58.9960 | 59.1340 | 59.1340 | 58.9220 | 59.0280 |
| Wednesday 18 January 2023 (18/01/2023) | 59.3490 | 59.0140 | 59.3490 | 59.0140 | 59.1815 |
| Tuesday 17 January 2023 (17/01/2023) | 58.9810 | 59.3570 | 59.4260 | 58.9810 | 59.2035 |
| Monday 16 January 2023 (16/01/2023) | 59.4070 | 58.9800 | 59.4070 | 58.9800 | 59.1935 |
| Friday 13 January 2023 (13/01/2023) | 59.4740 | 59.4010 | 59.6260 | 59.3140 | 59.4700 |
| Thursday 12 January 2023 (12/01/2023) | 59.1390 | 59.4560 | 59.4560 | 59.1390 | 59.2975 |
| Wednesday 11 January 2023 (11/01/2023) | 58.8170 | 59.1350 | 59.1350 | 58.8170 | 58.9760 |
| Tuesday 10 January 2023 (10/01/2023) | 59.0290 | 58.8170 | 59.0290 | 58.7970 | 58.9130 |
| Monday 9 January 2023 (09/01/2023) | 58.7980 | 59.0350 | 59.0420 | 58.7980 | 58.9200 |
| Friday 6 January 2023 (06/01/2023) | 58.9610 | 58.7740 | 58.9610 | 58.3980 | 58.6795 |
| Thursday 5 January 2023 (05/01/2023) | 59.2930 | 58.9780 | 59.3080 | 58.9780 | 59.1430 |
| Wednesday 4 January 2023 (04/01/2023) | 59.0290 | 59.2970 | 59.3810 | 59.0230 | 59.2020 |
| Tuesday 3 January 2023 (03/01/2023) | 59.5470 | 59.0300 | 59.5470 | 58.9690 | 59.2580 |
| Monday 2 January 2023 (02/01/2023) | 59.4880 | 59.5570 | 59.6480 | 59.4880 | 59.5680 |