Euro-Philippine Peso History: 2022
Go
Set AlertDaily EUR/PHP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 59.786 on 15/12/2022
Lowest exchange rate of 2022: 54.093 on 13/05/2022
Average exchange rate of 2022: 57.1632
Historical Graph For Converting Euros into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Philippine Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 59.4330 | 59.4790 | 59.4790 | 59.3740 | 59.4265 |
| Thursday 29 December 2022 (29/12/2022) | 59.6170 | 59.4350 | 59.6170 | 59.3550 | 59.4860 |
| Wednesday 28 December 2022 (28/12/2022) | 59.4640 | 59.6220 | 59.6760 | 59.4590 | 59.5675 |
| Tuesday 27 December 2022 (27/12/2022) | 58.6800 | 59.4630 | 59.4960 | 58.6800 | 59.0880 |
| Monday 26 December 2022 (26/12/2022) | 58.6140 | 58.6140 | 58.6140 | 58.6140 | 58.6140 |
| Friday 23 December 2022 (23/12/2022) | 58.5500 | 58.6130 | 58.6140 | 58.5480 | 58.5810 |
| Thursday 22 December 2022 (22/12/2022) | 58.4530 | 58.5530 | 58.6320 | 58.4530 | 58.5425 |
| Wednesday 21 December 2022 (21/12/2022) | 58.7010 | 58.4540 | 58.7020 | 58.4390 | 58.5705 |
| Tuesday 20 December 2022 (20/12/2022) | 58.7760 | 58.7020 | 58.7780 | 58.7010 | 58.7395 |
| Monday 19 December 2022 (19/12/2022) | 58.9580 | 58.7760 | 58.9590 | 58.7580 | 58.8585 |
| Friday 16 December 2022 (16/12/2022) | 59.1720 | 58.6230 | 59.1720 | 58.6230 | 58.8975 |
| Thursday 15 December 2022 (15/12/2022) | 59.2870 | 59.1720 | 59.7860 | 58.9990 | 59.3925 |
| Wednesday 14 December 2022 (14/12/2022) | 59.1920 | 59.3150 | 59.4120 | 59.0310 | 59.2215 |
| Tuesday 13 December 2022 (13/12/2022) | 58.4210 | 59.1750 | 59.4100 | 58.4210 | 58.9155 |
| Monday 12 December 2022 (12/12/2022) | 58.1710 | 58.4260 | 58.7380 | 58.1710 | 58.4545 |
| Friday 9 December 2022 (09/12/2022) | 58.2200 | 58.1710 | 58.4060 | 58.0330 | 58.2195 |
| Thursday 8 December 2022 (08/12/2022) | 58.0830 | 58.2220 | 58.3320 | 57.9070 | 58.1195 |
| Wednesday 7 December 2022 (07/12/2022) | 58.3250 | 58.1870 | 58.3980 | 57.8440 | 58.1210 |
| Tuesday 6 December 2022 (06/12/2022) | 58.6190 | 58.3500 | 58.8350 | 58.3110 | 58.5730 |
| Monday 5 December 2022 (05/12/2022) | 58.5840 | 58.5940 | 59.1280 | 58.5180 | 58.8230 |
| Friday 2 December 2022 (02/12/2022) | 59.0230 | 58.5840 | 59.0230 | 57.9980 | 58.5105 |
| Thursday 1 December 2022 (01/12/2022) | 58.7470 | 59.0480 | 59.0930 | 58.3010 | 58.6970 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 58.2420 | 58.7300 | 58.7300 | 58.0190 | 58.3745 |
| Tuesday 29 November 2022 (29/11/2022) | 58.3920 | 58.2470 | 58.6630 | 58.2300 | 58.4465 |
| Monday 28 November 2022 (28/11/2022) | 58.8010 | 58.3870 | 59.2410 | 58.3360 | 58.7885 |
| Friday 25 November 2022 (25/11/2022) | 58.7640 | 58.8010 | 59.0280 | 58.5490 | 58.7885 |
| Thursday 24 November 2022 (24/11/2022) | 58.8840 | 58.7730 | 59.1530 | 58.7200 | 58.9365 |
| Wednesday 23 November 2022 (23/11/2022) | 59.0520 | 58.9300 | 59.0800 | 58.5870 | 58.8335 |
| Tuesday 22 November 2022 (22/11/2022) | 58.6100 | 58.9920 | 58.9920 | 58.6100 | 58.8010 |
| Monday 21 November 2022 (21/11/2022) | 58.9780 | 58.5980 | 58.9780 | 58.5520 | 58.7650 |
| Friday 18 November 2022 (18/11/2022) | 59.2970 | 58.9780 | 59.4300 | 58.8950 | 59.1625 |
| Thursday 17 November 2022 (17/11/2022) | 59.4850 | 59.3850 | 59.5730 | 59.0980 | 59.3355 |
| Wednesday 16 November 2022 (16/11/2022) | 59.1140 | 59.5370 | 59.6870 | 59.0440 | 59.3655 |
| Tuesday 15 November 2022 (15/11/2022) | 58.9110 | 59.1850 | 59.7600 | 58.7450 | 59.2525 |
| Monday 14 November 2022 (14/11/2022) | 59.0850 | 58.9290 | 59.1160 | 58.6350 | 58.8755 |
| Friday 11 November 2022 (11/11/2022) | 58.2300 | 59.0850 | 59.1750 | 58.0860 | 58.6305 |
| Thursday 10 November 2022 (10/11/2022) | 58.0040 | 58.2240 | 58.8580 | 57.5510 | 58.2045 |
| Wednesday 9 November 2022 (09/11/2022) | 58.3760 | 57.9870 | 58.4520 | 57.8830 | 58.1675 |
| Tuesday 8 November 2022 (08/11/2022) | 58.3290 | 58.4220 | 58.5020 | 57.9320 | 58.2170 |
| Monday 7 November 2022 (07/11/2022) | 56.0662 | 58.3630 | 58.4970 | 56.0662 | 57.2816 |
| Friday 4 November 2022 (04/11/2022) | 57.2920 | 57.9580 | 58.0590 | 56.9400 | 57.4995 |
| Thursday 3 November 2022 (03/11/2022) | 57.1090 | 57.2480 | 57.6170 | 57.0910 | 57.3540 |
| Wednesday 2 November 2022 (02/11/2022) | 57.2670 | 57.1120 | 57.9670 | 57.0970 | 57.5320 |
| Tuesday 1 November 2022 (01/11/2022) | 57.3350 | 57.2550 | 57.6760 | 57.1610 | 57.4185 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 57.6570 | 57.3230 | 57.7240 | 57.2720 | 57.4980 |
| Friday 28 October 2022 (28/10/2022) | 57.8110 | 57.6570 | 58.0160 | 57.4270 | 57.7215 |
| Thursday 27 October 2022 (27/10/2022) | 58.6580 | 57.8750 | 58.6670 | 57.8210 | 58.2440 |
| Wednesday 26 October 2022 (26/10/2022) | 58.2920 | 58.7220 | 58.7220 | 58.1720 | 58.4470 |
| Tuesday 25 October 2022 (25/10/2022) | 57.9600 | 58.2820 | 58.3360 | 57.7680 | 58.0520 |
| Monday 24 October 2022 (24/10/2022) | 56.1158 | 58.0250 | 58.0590 | 56.1158 | 57.0874 |
| Friday 21 October 2022 (21/10/2022) | 57.5010 | 57.9130 | 57.9390 | 56.9970 | 57.4680 |
| Thursday 20 October 2022 (20/10/2022) | 57.4380 | 57.4360 | 57.7420 | 57.3400 | 57.5410 |
| Wednesday 19 October 2022 (19/10/2022) | 57.8900 | 57.4260 | 57.8980 | 57.4260 | 57.6620 |
| Tuesday 18 October 2022 (18/10/2022) | 57.8460 | 57.9610 | 58.0190 | 57.6720 | 57.8455 |
| Monday 17 October 2022 (17/10/2022) | 57.2040 | 57.8880 | 57.8880 | 57.2040 | 57.5460 |
| Friday 14 October 2022 (14/10/2022) | 57.4910 | 57.2040 | 57.6790 | 57.1240 | 57.4015 |
| Thursday 13 October 2022 (13/10/2022) | 57.0200 | 57.4050 | 57.6720 | 56.6120 | 57.1420 |
| Wednesday 12 October 2022 (12/10/2022) | 56.9150 | 57.0940 | 57.1980 | 56.8340 | 57.0160 |
| Tuesday 11 October 2022 (11/10/2022) | 57.1020 | 56.9350 | 57.3340 | 56.9040 | 57.1190 |
| Monday 10 October 2022 (10/10/2022) | 57.3820 | 57.1490 | 57.3820 | 56.4466 | 56.9143 |
| Friday 7 October 2022 (07/10/2022) | 57.4190 | 57.3820 | 57.7470 | 57.2470 | 57.4970 |
| Thursday 6 October 2022 (06/10/2022) | 57.9860 | 57.4130 | 58.0420 | 57.4130 | 57.7275 |
| Wednesday 5 October 2022 (05/10/2022) | 58.4600 | 57.9210 | 58.4600 | 57.7260 | 58.0930 |
| Tuesday 4 October 2022 (04/10/2022) | 57.7880 | 58.4510 | 58.4870 | 57.6660 | 58.0765 |
| Monday 3 October 2022 (03/10/2022) | 57.4410 | 57.7270 | 57.8720 | 57.3940 | 57.6330 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 57.4260 | 57.4410 | 57.6170 | 57.0190 | 57.3180 |
| Thursday 29 September 2022 (29/09/2022) | 56.9720 | 57.4990 | 57.5080 | 56.6000 | 57.0540 |
| Wednesday 28 September 2022 (28/09/2022) | 56.5850 | 56.9240 | 57.1750 | 56.1740 | 56.6745 |
| Tuesday 27 September 2022 (27/09/2022) | 55.6246 | 56.5320 | 56.9330 | 55.6246 | 56.2788 |
| Monday 26 September 2022 (26/09/2022) | 55.8856 | 56.9080 | 56.9080 | 55.6246 | 56.2663 |
| Friday 23 September 2022 (23/09/2022) | 57.3650 | 56.7910 | 57.3650 | 56.7040 | 57.0345 |
| Thursday 22 September 2022 (22/09/2022) | 56.8160 | 57.3590 | 57.6240 | 56.8100 | 57.2170 |
| Wednesday 21 September 2022 (21/09/2022) | 57.2520 | 56.8850 | 57.5460 | 56.7570 | 57.1515 |
| Tuesday 20 September 2022 (20/09/2022) | 57.4230 | 57.2600 | 57.5720 | 57.1890 | 57.3805 |
| Monday 19 September 2022 (19/09/2022) | 55.2552 | 57.3600 | 57.3920 | 55.2552 | 56.3236 |
| Friday 16 September 2022 (16/09/2022) | 57.1280 | 57.2920 | 57.3250 | 56.9170 | 57.1210 |
| Thursday 15 September 2022 (15/09/2022) | 56.8230 | 57.1410 | 57.2370 | 56.6720 | 56.9545 |
| Wednesday 14 September 2022 (14/09/2022) | 56.8120 | 56.8570 | 57.0070 | 56.7070 | 56.8570 |
| Tuesday 13 September 2022 (13/09/2022) | 57.4760 | 56.8370 | 57.6190 | 56.7600 | 57.1895 |
| Monday 12 September 2022 (12/09/2022) | 56.9080 | 57.4130 | 57.8660 | 56.9080 | 57.3870 |
| Friday 9 September 2022 (09/09/2022) | 57.0690 | 56.9080 | 57.3060 | 56.8800 | 57.0930 |
| Thursday 8 September 2022 (08/09/2022) | 56.8430 | 57.0140 | 57.0320 | 56.5380 | 56.7850 |
| Wednesday 7 September 2022 (07/09/2022) | 56.3830 | 56.8260 | 56.9280 | 56.2570 | 56.5925 |
| Tuesday 6 September 2022 (06/09/2022) | 56.4580 | 56.3720 | 56.7730 | 56.3050 | 56.5390 |
| Monday 5 September 2022 (05/09/2022) | 56.4730 | 56.5290 | 56.5290 | 56.1630 | 56.3460 |
| Friday 2 September 2022 (02/09/2022) | 56.2750 | 56.4730 | 56.8240 | 56.2690 | 56.5465 |
| Thursday 1 September 2022 (01/09/2022) | 56.2890 | 56.2640 | 56.6690 | 56.0610 | 56.3650 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 56.1930 | 56.3510 | 56.4830 | 55.8950 | 56.1890 |
| Tuesday 30 August 2022 (30/08/2022) | 56.0870 | 56.1650 | 56.3030 | 55.9760 | 56.1395 |
| Monday 29 August 2022 (29/08/2022) | 55.8220 | 56.1560 | 56.3180 | 55.6100 | 55.9640 |
| Friday 26 August 2022 (26/08/2022) | 55.6880 | 55.8220 | 56.3610 | 55.5910 | 55.9760 |
| Thursday 25 August 2022 (25/08/2022) | 55.6880 | 55.7270 | 55.9680 | 55.6360 | 55.8020 |
| Wednesday 24 August 2022 (24/08/2022) | 55.7190 | 55.7570 | 55.8720 | 55.4400 | 55.6560 |
| Tuesday 23 August 2022 (23/08/2022) | 55.6780 | 55.7080 | 55.9160 | 55.4510 | 55.6835 |
| Monday 22 August 2022 (22/08/2022) | 56.0010 | 55.7120 | 56.1600 | 55.6500 | 55.9050 |
| Friday 19 August 2022 (19/08/2022) | 56.2520 | 56.0010 | 56.3800 | 56.0010 | 56.1905 |
| Thursday 18 August 2022 (18/08/2022) | 56.7490 | 56.3390 | 56.7910 | 56.2240 | 56.5075 |
| Wednesday 17 August 2022 (17/08/2022) | 56.6640 | 56.8110 | 56.9250 | 56.5270 | 56.7260 |
| Tuesday 16 August 2022 (16/08/2022) | 56.6750 | 56.6890 | 56.8280 | 56.4010 | 56.6145 |
| Monday 15 August 2022 (15/08/2022) | 56.9670 | 56.6630 | 57.1130 | 56.6460 | 56.8795 |
| Friday 12 August 2022 (12/08/2022) | 57.0000 | 56.9670 | 57.2600 | 56.8740 | 57.0670 |
| Thursday 11 August 2022 (11/08/2022) | 56.9380 | 57.0250 | 57.1780 | 56.8440 | 57.0110 |
| Wednesday 10 August 2022 (10/08/2022) | 56.6170 | 56.9430 | 57.2920 | 56.6000 | 56.9460 |
| Tuesday 9 August 2022 (09/08/2022) | 56.3360 | 56.6220 | 56.8180 | 56.3080 | 56.5630 |
| Monday 8 August 2022 (08/08/2022) | 56.4180 | 56.3320 | 56.6180 | 56.2930 | 56.4555 |
| Friday 5 August 2022 (05/08/2022) | 56.7970 | 56.4180 | 56.7970 | 56.0450 | 56.4210 |
| Thursday 4 August 2022 (04/08/2022) | 56.4710 | 56.7630 | 56.7910 | 56.3720 | 56.5815 |
| Wednesday 3 August 2022 (03/08/2022) | 56.2830 | 56.4820 | 56.7820 | 56.2390 | 56.5105 |
| Tuesday 2 August 2022 (02/08/2022) | 56.6310 | 56.2780 | 56.7980 | 56.2780 | 56.5380 |
| Monday 1 August 2022 (01/08/2022) | 56.4280 | 56.7020 | 56.8100 | 56.4280 | 56.6190 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 56.8270 | 56.4280 | 56.8270 | 55.9890 | 56.4080 |
| Thursday 28 July 2022 (28/07/2022) | 56.5820 | 56.7320 | 56.9070 | 56.3760 | 56.6415 |
| Wednesday 27 July 2022 (27/07/2022) | 56.0340 | 56.5180 | 56.6000 | 55.9850 | 56.2925 |
| Tuesday 26 July 2022 (26/07/2022) | 56.8700 | 56.0010 | 57.0360 | 55.9170 | 56.4765 |
| Monday 25 July 2022 (25/07/2022) | 57.1600 | 56.8840 | 57.1860 | 56.8000 | 56.9930 |
| Friday 22 July 2022 (22/07/2022) | 57.4560 | 57.1600 | 57.4560 | 56.8450 | 57.1505 |
| Thursday 21 July 2022 (21/07/2022) | 57.1820 | 57.5070 | 57.7380 | 57.1080 | 57.4230 |
| Wednesday 20 July 2022 (20/07/2022) | 57.3400 | 57.1600 | 57.6430 | 57.0090 | 57.3260 |
| Tuesday 19 July 2022 (19/07/2022) | 56.9430 | 57.3120 | 57.5760 | 56.8920 | 57.2340 |
| Monday 18 July 2022 (18/07/2022) | 56.6410 | 56.9880 | 57.2410 | 56.6410 | 56.9410 |
| Friday 15 July 2022 (15/07/2022) | 56.3280 | 56.6410 | 56.7110 | 56.2670 | 56.4890 |
| Thursday 14 July 2022 (14/07/2022) | 56.3780 | 56.3450 | 56.4980 | 55.9310 | 56.2145 |
| Wednesday 13 July 2022 (13/07/2022) | 56.4160 | 56.3180 | 56.8700 | 56.1700 | 56.5200 |
| Tuesday 12 July 2022 (12/07/2022) | 56.1310 | 56.3920 | 56.6210 | 56.0970 | 56.3590 |
| Monday 11 July 2022 (11/07/2022) | 56.7130 | 56.0860 | 56.7130 | 56.0560 | 56.3845 |
| Friday 8 July 2022 (08/07/2022) | 56.7310 | 56.7130 | 56.9160 | 56.3140 | 56.6150 |
| Thursday 7 July 2022 (07/07/2022) | 56.6860 | 56.7140 | 57.0870 | 56.5980 | 56.8425 |
| Wednesday 6 July 2022 (06/07/2022) | 56.7280 | 56.7080 | 57.0330 | 56.5710 | 56.8020 |
| Tuesday 5 July 2022 (05/07/2022) | 57.3460 | 56.6840 | 57.4240 | 56.6230 | 57.0235 |
| Monday 4 July 2022 (04/07/2022) | 57.3450 | 57.2700 | 57.3980 | 57.1760 | 57.2870 |
| Friday 1 July 2022 (01/07/2022) | 57.4200 | 57.3450 | 57.6840 | 56.9980 | 57.3410 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 57.2710 | 57.4660 | 57.5270 | 56.9880 | 57.2575 |
| Wednesday 29 June 2022 (29/06/2022) | 57.4690 | 57.3340 | 57.8430 | 57.2340 | 57.5385 |
| Tuesday 28 June 2022 (28/06/2022) | 57.8080 | 57.4580 | 57.9120 | 57.3990 | 57.6555 |
| Monday 27 June 2022 (27/06/2022) | 57.8020 | 57.7970 | 58.1020 | 57.7010 | 57.9015 |
| Friday 24 June 2022 (24/06/2022) | 57.3790 | 57.8020 | 57.8830 | 57.2530 | 57.5680 |
| Thursday 23 June 2022 (23/06/2022) | 57.2970 | 57.3740 | 57.5520 | 57.1250 | 57.3385 |
| Wednesday 22 June 2022 (22/06/2022) | 56.9330 | 57.2890 | 57.4500 | 56.8610 | 57.1555 |
| Tuesday 21 June 2022 (21/06/2022) | 56.7790 | 56.9440 | 57.2350 | 56.7180 | 56.9765 |
| Monday 20 June 2022 (20/06/2022) | 56.2980 | 56.7570 | 56.9020 | 56.2980 | 56.6000 |
| Friday 17 June 2022 (17/06/2022) | 56.2710 | 56.2980 | 56.5130 | 56.0260 | 56.2695 |
| Thursday 16 June 2022 (16/06/2022) | 55.6960 | 56.2660 | 56.4590 | 55.3630 | 55.9110 |
| Wednesday 15 June 2022 (15/06/2022) | 55.3920 | 55.6560 | 55.9360 | 55.1390 | 55.5375 |
| Tuesday 14 June 2022 (14/06/2022) | 55.3170 | 55.4320 | 55.6240 | 55.2800 | 55.4520 |
| Monday 13 June 2022 (13/06/2022) | 55.6530 | 55.2830 | 55.7320 | 55.2730 | 55.5025 |
| Friday 10 June 2022 (10/06/2022) | 56.0990 | 55.6530 | 56.2000 | 55.6060 | 55.9030 |
| Thursday 9 June 2022 (09/06/2022) | 56.5860 | 56.0940 | 56.8340 | 56.0720 | 56.4530 |
| Wednesday 8 June 2022 (08/06/2022) | 56.3840 | 56.6550 | 56.7510 | 56.3570 | 56.5540 |
| Tuesday 7 June 2022 (07/06/2022) | 56.4480 | 56.3890 | 56.5160 | 56.2650 | 56.3905 |
| Monday 6 June 2022 (06/06/2022) | 55.4708 | 56.4430 | 56.6450 | 55.4708 | 56.0579 |
| Friday 3 June 2022 (03/06/2022) | 56.5730 | 56.5700 | 56.7440 | 56.5100 | 56.6270 |
| Thursday 2 June 2022 (02/06/2022) | 55.6940 | 56.5730 | 56.6000 | 55.6940 | 56.1470 |
| Wednesday 1 June 2022 (01/06/2022) | 56.1130 | 55.7570 | 56.2030 | 55.6360 | 55.9195 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 56.2310 | 56.1550 | 56.2380 | 55.9710 | 56.1045 |
| Monday 30 May 2022 (30/05/2022) | 55.8980 | 56.2380 | 56.3090 | 55.8980 | 56.1035 |
| Friday 27 May 2022 (27/05/2022) | 55.9730 | 55.8980 | 56.1670 | 55.7070 | 55.9370 |
| Thursday 26 May 2022 (26/05/2022) | 55.8260 | 56.0370 | 56.0420 | 55.7920 | 55.9170 |
| Wednesday 25 May 2022 (25/05/2022) | 55.9900 | 55.7940 | 55.9900 | 55.5750 | 55.7825 |
| Tuesday 24 May 2022 (24/05/2022) | 55.6530 | 56.0210 | 56.0760 | 55.6070 | 55.8415 |
| Monday 23 May 2022 (23/05/2022) | 54.9940 | 55.6980 | 55.7450 | 54.9940 | 55.3695 |
| Friday 20 May 2022 (20/05/2022) | 55.1150 | 54.9940 | 55.2260 | 54.8880 | 55.0570 |
| Thursday 19 May 2022 (19/05/2022) | 54.8230 | 55.1460 | 55.2480 | 54.6050 | 54.9265 |
| Wednesday 18 May 2022 (18/05/2022) | 55.1760 | 54.7910 | 55.1760 | 54.7550 | 54.9655 |
| Tuesday 17 May 2022 (17/05/2022) | 54.6130 | 55.1140 | 55.1470 | 54.6000 | 54.8735 |
| Monday 16 May 2022 (16/05/2022) | 54.3930 | 54.5660 | 54.6800 | 54.3930 | 54.5365 |
| Friday 13 May 2022 (13/05/2022) | 54.3030 | 54.3930 | 54.4770 | 54.0930 | 54.2850 |
| Thursday 12 May 2022 (12/05/2022) | 54.7360 | 54.2470 | 55.0330 | 54.1450 | 54.5890 |
| Wednesday 11 May 2022 (11/05/2022) | 54.9060 | 54.7170 | 55.0420 | 54.6540 | 54.8480 |
| Tuesday 10 May 2022 (10/05/2022) | 55.3630 | 54.9270 | 55.4160 | 54.9160 | 55.1660 |
| Monday 9 May 2022 (09/05/2022) | 55.1690 | 55.4160 | 55.5480 | 55.1220 | 55.3350 |
| Friday 6 May 2022 (06/05/2022) | 55.2060 | 55.1690 | 55.4130 | 54.8910 | 55.1520 |
| Thursday 5 May 2022 (05/05/2022) | 55.4880 | 55.2140 | 55.4880 | 55.0070 | 55.2475 |
| Wednesday 4 May 2022 (04/05/2022) | 55.1430 | 55.4860 | 55.5350 | 55.0010 | 55.2680 |
| Tuesday 3 May 2022 (03/05/2022) | 55.0960 | 55.1060 | 55.3940 | 54.9800 | 55.1870 |
| Monday 2 May 2022 (02/05/2022) | 55.0060 | 55.0700 | 55.1750 | 54.8280 | 55.0015 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 54.8650 | 55.0060 | 55.2990 | 54.8330 | 55.0660 |
| Thursday 28 April 2022 (28/04/2022) | 54.8790 | 54.8490 | 55.0220 | 54.6300 | 54.8260 |
| Wednesday 27 April 2022 (27/04/2022) | 55.5240 | 54.9130 | 55.6030 | 54.6780 | 55.1405 |
| Tuesday 26 April 2022 (26/04/2022) | 56.0020 | 55.5550 | 56.0380 | 55.4680 | 55.7530 |
| Monday 25 April 2022 (25/04/2022) | 56.3510 | 55.9700 | 56.3810 | 55.9020 | 56.1415 |
| Friday 22 April 2022 (22/04/2022) | 56.6570 | 56.3510 | 56.6600 | 56.2980 | 56.4790 |
| Thursday 21 April 2022 (21/04/2022) | 56.7370 | 56.6690 | 57.1130 | 56.5880 | 56.8505 |
| Wednesday 20 April 2022 (20/04/2022) | 56.4830 | 56.7310 | 56.7950 | 56.4310 | 56.6130 |
| Tuesday 19 April 2022 (19/04/2022) | 55.6035 | 56.4700 | 56.5630 | 55.6035 | 56.0833 |
| Monday 18 April 2022 (18/04/2022) | 56.3740 | 56.3740 | 56.3740 | 56.3740 | 56.3740 |
| Friday 15 April 2022 (15/04/2022) | 56.3740 | 56.3740 | 56.3740 | 56.3740 | 56.3740 |
| Thursday 14 April 2022 (14/04/2022) | 56.5860 | 56.3740 | 56.8410 | 56.0590 | 56.4500 |
| Wednesday 13 April 2022 (13/04/2022) | 56.2100 | 56.5910 | 56.5920 | 56.0600 | 56.3260 |
| Tuesday 12 April 2022 (12/04/2022) | 56.5450 | 56.1720 | 56.6670 | 56.1670 | 56.4170 |
| Monday 11 April 2022 (11/04/2022) | 55.9800 | 56.5300 | 56.7960 | 55.9800 | 56.3880 |
| Friday 8 April 2022 (08/04/2022) | 55.6730 | 55.9800 | 56.0060 | 55.6600 | 55.8330 |
| Thursday 7 April 2022 (07/04/2022) | 55.7650 | 55.7370 | 56.0510 | 55.7070 | 55.8790 |
| Wednesday 6 April 2022 (06/04/2022) | 55.7610 | 55.7300 | 56.0430 | 55.6600 | 55.8515 |
| Tuesday 5 April 2022 (05/04/2022) | 56.2120 | 55.7920 | 56.2220 | 55.7300 | 55.9760 |
| Monday 4 April 2022 (04/04/2022) | 56.8160 | 56.2070 | 56.8160 | 56.1550 | 56.4855 |
| Friday 1 April 2022 (01/04/2022) | 57.0990 | 56.8160 | 57.1590 | 56.7440 | 56.9515 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 57.8860 | 57.1140 | 57.9460 | 57.0610 | 57.5035 |
| Wednesday 30 March 2022 (30/03/2022) | 57.5190 | 57.8540 | 57.9260 | 57.5020 | 57.7140 |
| Tuesday 29 March 2022 (29/03/2022) | 57.1020 | 57.5110 | 57.6220 | 56.9700 | 57.2960 |
| Monday 28 March 2022 (28/03/2022) | 56.1177 | 57.1120 | 57.1470 | 56.1177 | 56.6324 |
| Friday 25 March 2022 (25/03/2022) | 57.4550 | 57.0820 | 57.4780 | 57.0820 | 57.2800 |
| Thursday 24 March 2022 (24/03/2022) | 57.4880 | 57.3830 | 57.4880 | 57.2320 | 57.3600 |
| Wednesday 23 March 2022 (23/03/2022) | 57.5550 | 57.4880 | 57.6840 | 57.3340 | 57.5090 |
| Tuesday 22 March 2022 (22/03/2022) | 57.5260 | 57.5870 | 57.6970 | 57.3570 | 57.5270 |
| Monday 21 March 2022 (21/03/2022) | 57.6780 | 57.6120 | 57.8140 | 57.5260 | 57.6700 |
| Friday 18 March 2022 (18/03/2022) | 57.7990 | 57.6780 | 57.9630 | 57.4590 | 57.7110 |
| Thursday 17 March 2022 (17/03/2022) | 57.3700 | 57.7370 | 57.9470 | 57.3570 | 57.6520 |
| Wednesday 16 March 2022 (16/03/2022) | 57.2170 | 57.3350 | 57.5040 | 57.0760 | 57.2900 |
| Tuesday 15 March 2022 (15/03/2022) | 57.1970 | 57.2350 | 57.5800 | 57.0150 | 57.2975 |
| Monday 14 March 2022 (14/03/2022) | 56.9360 | 57.1650 | 57.4370 | 56.9360 | 57.1865 |
| Friday 11 March 2022 (11/03/2022) | 57.3500 | 56.9360 | 57.6630 | 56.9180 | 57.2905 |
| Thursday 10 March 2022 (10/03/2022) | 57.4190 | 57.3710 | 57.8970 | 57.1350 | 57.5160 |
| Wednesday 9 March 2022 (09/03/2022) | 56.8780 | 57.4080 | 57.5340 | 56.7890 | 57.1615 |
| Tuesday 8 March 2022 (08/03/2022) | 56.6680 | 56.8310 | 57.0150 | 56.4090 | 56.7120 |
| Monday 7 March 2022 (07/03/2022) | 55.7180 | 56.6470 | 56.9530 | 55.7180 | 56.3355 |
| Friday 4 March 2022 (04/03/2022) | 56.9220 | 56.6160 | 57.0450 | 56.5010 | 56.7730 |
| Thursday 3 March 2022 (03/03/2022) | 57.0320 | 56.9860 | 57.1770 | 56.7850 | 56.9810 |
| Wednesday 2 March 2022 (02/03/2022) | 56.9630 | 57.0250 | 57.2930 | 56.8070 | 57.0500 |
| Tuesday 1 March 2022 (01/03/2022) | 57.2280 | 56.9920 | 57.3720 | 56.8480 | 57.1100 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 57.6800 | 57.2690 | 57.6800 | 57.0620 | 57.3710 |
| Friday 25 February 2022 (25/02/2022) | 57.2440 | 57.6800 | 57.7010 | 57.1430 | 57.4220 |
| Thursday 24 February 2022 (24/02/2022) | 57.6140 | 57.2600 | 57.6780 | 57.0600 | 57.3690 |
| Wednesday 23 February 2022 (23/02/2022) | 57.9740 | 57.6600 | 58.0850 | 57.6010 | 57.8430 |
| Tuesday 22 February 2022 (22/02/2022) | 58.0050 | 58.0040 | 58.1810 | 57.9450 | 58.0630 |
| Monday 21 February 2022 (21/02/2022) | 58.0960 | 57.9280 | 58.3210 | 57.9280 | 58.1245 |
| Friday 18 February 2022 (18/02/2022) | 58.2280 | 58.0960 | 58.4040 | 58.0880 | 58.2460 |
| Thursday 17 February 2022 (17/02/2022) | 58.3200 | 58.2560 | 58.3230 | 57.9620 | 58.1425 |
| Wednesday 16 February 2022 (16/02/2022) | 58.1070 | 58.2870 | 58.3780 | 58.1070 | 58.2425 |
| Tuesday 15 February 2022 (15/02/2022) | 57.9060 | 58.1070 | 58.1690 | 57.9060 | 58.0375 |
| Monday 14 February 2022 (14/02/2022) | 58.0350 | 57.8900 | 58.1210 | 57.7850 | 57.9530 |
| Friday 11 February 2022 (11/02/2022) | 58.3810 | 58.0350 | 58.3960 | 57.9730 | 58.1845 |
| Thursday 10 February 2022 (10/02/2022) | 58.3780 | 58.4090 | 58.7090 | 58.2170 | 58.4630 |
| Wednesday 9 February 2022 (09/02/2022) | 58.6110 | 58.3950 | 58.6110 | 58.3800 | 58.4955 |
| Tuesday 8 February 2022 (08/02/2022) | 58.6960 | 58.5930 | 58.7090 | 58.4670 | 58.5880 |
| Monday 7 February 2022 (07/02/2022) | 58.4750 | 58.7040 | 58.8760 | 58.4750 | 58.6755 |
| Friday 4 February 2022 (04/02/2022) | 58.1100 | 58.4750 | 58.7120 | 58.1100 | 58.4110 |
| Thursday 3 February 2022 (03/02/2022) | 57.5090 | 58.1080 | 58.2060 | 57.3690 | 57.7875 |
| Wednesday 2 February 2022 (02/02/2022) | 57.2990 | 57.5240 | 57.6460 | 57.2740 | 57.4600 |
| Tuesday 1 February 2022 (01/02/2022) | 57.2550 | 57.2890 | 57.4320 | 57.1890 | 57.3105 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 56.8340 | 57.2550 | 57.2550 | 56.6860 | 56.9705 |
| Friday 28 January 2022 (28/01/2022) | 56.9770 | 56.8340 | 57.0670 | 56.8330 | 56.9500 |
| Thursday 27 January 2022 (27/01/2022) | 57.5040 | 56.9820 | 57.6020 | 56.9230 | 57.2625 |
| Wednesday 26 January 2022 (26/01/2022) | 57.6910 | 57.5220 | 57.8250 | 57.4380 | 57.6315 |
| Tuesday 25 January 2022 (25/01/2022) | 57.9150 | 57.6790 | 58.0110 | 57.5390 | 57.7750 |
| Monday 24 January 2022 (24/01/2022) | 57.9890 | 57.9230 | 58.0610 | 57.8410 | 57.9510 |
| Friday 21 January 2022 (21/01/2022) | 58.0010 | 57.9890 | 58.1110 | 57.9120 | 58.0115 |
| Thursday 20 January 2022 (20/01/2022) | 58.2590 | 58.0190 | 58.3540 | 57.9580 | 58.1560 |
| Wednesday 19 January 2022 (19/01/2022) | 58.0890 | 58.2460 | 58.3220 | 58.0890 | 58.2055 |
| Tuesday 18 January 2022 (18/01/2022) | 58.3310 | 58.1120 | 58.6630 | 58.0840 | 58.3735 |
| Monday 17 January 2022 (17/01/2022) | 58.4370 | 58.3110 | 58.4940 | 58.2310 | 58.3625 |
| Friday 14 January 2022 (14/01/2022) | 58.3680 | 58.4370 | 58.7820 | 58.3640 | 58.5730 |
| Thursday 13 January 2022 (13/01/2022) | 58.2460 | 58.3910 | 58.5370 | 58.2180 | 58.3775 |
| Wednesday 12 January 2022 (12/01/2022) | 57.8230 | 58.1850 | 58.2500 | 57.8140 | 58.0320 |
| Tuesday 11 January 2022 (11/01/2022) | 57.8190 | 57.8080 | 57.9580 | 57.6960 | 57.8270 |
| Monday 10 January 2022 (10/01/2022) | 58.1660 | 57.8170 | 58.1660 | 57.7330 | 57.9495 |
| Friday 7 January 2022 (07/01/2022) | 57.6470 | 58.1660 | 58.1660 | 57.6390 | 57.9025 |
| Thursday 6 January 2022 (06/01/2022) | 57.6090 | 57.6630 | 57.8630 | 57.5040 | 57.6835 |
| Wednesday 5 January 2022 (05/01/2022) | 57.5500 | 57.6120 | 57.7400 | 57.3430 | 57.5415 |
| Tuesday 4 January 2022 (04/01/2022) | 57.5680 | 57.4890 | 57.9200 | 57.4750 | 57.6975 |
| Monday 3 January 2022 (03/01/2022) | 57.8370 | 57.5270 | 57.9540 | 57.4570 | 57.7055 |