Euro-Philippine Peso History: 2021
Go
Set AlertDaily EUR/PHP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 60.23 on 19/07/2021
Lowest exchange rate of 2021: 55.2763 on 20/12/2021
Average exchange rate of 2021: 58.1203
Historical Graph For Converting Euros into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Philippine Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 57.6210 | 57.8370 | 57.9140 | 57.4390 | 57.6765 |
| Thursday 30 December 2021 (30/12/2021) | 57.7860 | 57.6130 | 57.7930 | 57.5200 | 57.6565 |
| Wednesday 29 December 2021 (29/12/2021) | 57.1150 | 57.8240 | 57.8380 | 57.0380 | 57.4380 |
| Tuesday 28 December 2021 (28/12/2021) | 56.7760 | 57.1330 | 57.1790 | 56.6700 | 56.9245 |
| Monday 27 December 2021 (27/12/2021) | 56.4790 | 56.7810 | 56.7810 | 56.4790 | 56.6300 |
| Friday 24 December 2021 (24/12/2021) | 56.4900 | 56.4790 | 56.5770 | 56.4060 | 56.4915 |
| Thursday 23 December 2021 (23/12/2021) | 56.6450 | 56.5420 | 56.6680 | 56.4310 | 56.5495 |
| Wednesday 22 December 2021 (22/12/2021) | 56.2250 | 56.6450 | 56.8020 | 56.1770 | 56.4895 |
| Tuesday 21 December 2021 (21/12/2021) | 56.0770 | 56.2150 | 56.3170 | 56.0620 | 56.1895 |
| Monday 20 December 2021 (20/12/2021) | 55.2763 | 56.0220 | 56.1880 | 55.2763 | 55.7322 |
| Friday 17 December 2021 (17/12/2021) | 56.4980 | 55.9200 | 56.5490 | 55.8900 | 56.2195 |
| Thursday 16 December 2021 (16/12/2021) | 56.5330 | 56.5100 | 56.6250 | 56.1930 | 56.4090 |
| Wednesday 15 December 2021 (15/12/2021) | 56.5000 | 56.5430 | 56.6010 | 56.2050 | 56.4030 |
| Tuesday 14 December 2021 (14/12/2021) | 56.6600 | 56.4800 | 56.7900 | 56.4640 | 56.6270 |
| Monday 13 December 2021 (13/12/2021) | 55.4162 | 56.6570 | 56.7490 | 55.4162 | 56.0826 |
| Friday 10 December 2021 (10/12/2021) | 56.6910 | 56.8110 | 56.8340 | 56.5580 | 56.6960 |
| Thursday 9 December 2021 (09/12/2021) | 56.8430 | 56.7070 | 56.9500 | 56.6500 | 56.8000 |
| Wednesday 8 December 2021 (08/12/2021) | 56.5510 | 56.8500 | 56.8840 | 56.5110 | 56.6975 |
| Tuesday 7 December 2021 (07/12/2021) | 56.6710 | 56.5280 | 56.7610 | 56.4270 | 56.5940 |
| Monday 6 December 2021 (06/12/2021) | 56.9460 | 56.6840 | 56.9460 | 56.6560 | 56.8010 |
| Friday 3 December 2021 (03/12/2021) | 56.8330 | 56.9460 | 57.0810 | 56.6830 | 56.8820 |
| Thursday 2 December 2021 (02/12/2021) | 56.8890 | 56.8180 | 57.2530 | 56.7730 | 57.0130 |
| Wednesday 1 December 2021 (01/12/2021) | 56.9790 | 56.8910 | 57.0440 | 56.7790 | 56.9115 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 56.7290 | 57.0090 | 57.2060 | 56.5330 | 56.8695 |
| Monday 29 November 2021 (29/11/2021) | 56.9880 | 56.6320 | 56.9880 | 56.5620 | 56.7750 |
| Friday 26 November 2021 (26/11/2021) | 56.2570 | 56.9880 | 57.0240 | 56.2570 | 56.6405 |
| Thursday 25 November 2021 (25/11/2021) | 56.3660 | 56.2600 | 56.4980 | 56.2370 | 56.3675 |
| Wednesday 24 November 2021 (24/11/2021) | 56.7270 | 56.3270 | 56.7810 | 56.2570 | 56.5190 |
| Tuesday 23 November 2021 (23/11/2021) | 56.8270 | 56.7220 | 56.9640 | 56.7220 | 56.8430 |
| Monday 22 November 2021 (22/11/2021) | 56.8480 | 56.8440 | 57.0390 | 56.8170 | 56.9280 |
| Friday 19 November 2021 (19/11/2021) | 56.9830 | 56.8480 | 57.1170 | 56.8170 | 56.9670 |
| Thursday 18 November 2021 (18/11/2021) | 55.6927 | 57.0060 | 57.0450 | 55.6927 | 56.3689 |
| Wednesday 17 November 2021 (17/11/2021) | 56.9050 | 56.8200 | 56.9300 | 56.6510 | 56.7905 |
| Tuesday 16 November 2021 (16/11/2021) | 56.8380 | 56.9070 | 57.1410 | 56.8260 | 56.9835 |
| Monday 15 November 2021 (15/11/2021) | 56.9150 | 56.8340 | 57.3370 | 56.8340 | 57.0855 |
| Friday 12 November 2021 (12/11/2021) | 57.1350 | 56.9150 | 57.2060 | 56.7900 | 56.9980 |
| Thursday 11 November 2021 (11/11/2021) | 57.4130 | 57.1420 | 57.4950 | 57.1250 | 57.3100 |
| Wednesday 10 November 2021 (10/11/2021) | 58.0340 | 57.3970 | 58.0340 | 57.2920 | 57.6630 |
| Tuesday 9 November 2021 (09/11/2021) | 57.9220 | 58.0240 | 58.0280 | 57.7000 | 57.8640 |
| Monday 8 November 2021 (08/11/2021) | 57.9300 | 57.9150 | 57.9710 | 57.7480 | 57.8595 |
| Friday 5 November 2021 (05/11/2021) | 58.2870 | 57.9300 | 58.3180 | 57.7400 | 58.0290 |
| Thursday 4 November 2021 (04/11/2021) | 58.6060 | 58.3020 | 58.6360 | 58.2170 | 58.4265 |
| Wednesday 3 November 2021 (03/11/2021) | 58.3880 | 58.6250 | 58.7520 | 58.3170 | 58.5345 |
| Tuesday 2 November 2021 (02/11/2021) | 58.4890 | 58.3280 | 58.5590 | 58.2160 | 58.3875 |
| Monday 1 November 2021 (01/11/2021) | 58.2790 | 58.4820 | 58.6190 | 58.2070 | 58.4130 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 58.6000 | 58.2790 | 59.1210 | 58.1360 | 58.6285 |
| Thursday 28 October 2021 (28/10/2021) | 58.6860 | 58.4740 | 59.0760 | 58.4740 | 58.7750 |
| Wednesday 27 October 2021 (27/10/2021) | 58.7400 | 58.6710 | 58.9000 | 58.5580 | 58.7290 |
| Tuesday 26 October 2021 (26/10/2021) | 58.8150 | 58.6510 | 58.8940 | 58.0960 | 58.4950 |
| Monday 25 October 2021 (25/10/2021) | 58.9690 | 58.8100 | 59.0650 | 58.6020 | 58.8335 |
| Friday 22 October 2021 (22/10/2021) | 58.9220 | 58.9690 | 59.0380 | 58.8470 | 58.9425 |
| Thursday 21 October 2021 (21/10/2021) | 58.9680 | 58.9120 | 59.1390 | 58.8770 | 59.0080 |
| Wednesday 20 October 2021 (20/10/2021) | 58.9210 | 58.9760 | 59.0510 | 58.8150 | 58.9330 |
| Tuesday 19 October 2021 (19/10/2021) | 58.8920 | 58.9290 | 59.0410 | 58.8650 | 58.9530 |
| Monday 18 October 2021 (18/10/2021) | 58.6840 | 58.8810 | 58.9520 | 58.6670 | 58.8095 |
| Friday 15 October 2021 (15/10/2021) | 58.6500 | 58.6840 | 58.8530 | 58.5740 | 58.7135 |
| Thursday 14 October 2021 (14/10/2021) | 58.5040 | 58.6590 | 58.7030 | 58.4680 | 58.5855 |
| Wednesday 13 October 2021 (13/10/2021) | 58.4930 | 58.4590 | 58.5660 | 58.2890 | 58.4275 |
| Tuesday 12 October 2021 (12/10/2021) | 58.5460 | 58.4850 | 58.6650 | 58.4430 | 58.5540 |
| Monday 11 October 2021 (11/10/2021) | 58.3830 | 58.5510 | 58.7660 | 58.3830 | 58.5745 |
| Friday 8 October 2021 (08/10/2021) | 58.2410 | 58.3830 | 58.4290 | 58.0630 | 58.2460 |
| Thursday 7 October 2021 (07/10/2021) | 58.4830 | 58.2330 | 58.6070 | 57.9030 | 58.2550 |
| Wednesday 6 October 2021 (06/10/2021) | 58.5250 | 58.4750 | 58.7670 | 58.4600 | 58.6135 |
| Tuesday 5 October 2021 (05/10/2021) | 58.8680 | 58.6560 | 58.9200 | 58.5180 | 58.7190 |
| Monday 4 October 2021 (04/10/2021) | 58.6880 | 58.8790 | 59.0270 | 58.6630 | 58.8450 |
| Friday 1 October 2021 (01/10/2021) | 58.9710 | 58.6880 | 58.9710 | 58.4480 | 58.7095 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 58.8860 | 58.9840 | 59.2600 | 58.8060 | 59.0330 |
| Wednesday 29 September 2021 (29/09/2021) | 59.5010 | 58.9420 | 59.5980 | 58.8120 | 59.2050 |
| Tuesday 28 September 2021 (28/09/2021) | 59.7020 | 59.6280 | 59.7130 | 59.3150 | 59.5140 |
| Monday 27 September 2021 (27/09/2021) | 59.2500 | 59.6020 | 59.9460 | 59.2500 | 59.5980 |
| Friday 24 September 2021 (24/09/2021) | 58.9420 | 59.2500 | 59.5220 | 58.8650 | 59.1935 |
| Thursday 23 September 2021 (23/09/2021) | 58.6440 | 58.9160 | 58.9840 | 58.6260 | 58.8050 |
| Wednesday 22 September 2021 (22/09/2021) | 58.6460 | 58.6490 | 58.9530 | 58.6010 | 58.7770 |
| Tuesday 21 September 2021 (21/09/2021) | 58.7820 | 58.5940 | 58.7820 | 58.5940 | 58.6880 |
| Monday 20 September 2021 (20/09/2021) | 58.5440 | 58.7640 | 58.7820 | 58.5440 | 58.6630 |
| Friday 17 September 2021 (17/09/2021) | 58.6210 | 58.5440 | 58.7120 | 58.5270 | 58.6195 |
| Thursday 16 September 2021 (16/09/2021) | 58.6160 | 58.6310 | 58.8960 | 58.5260 | 58.7110 |
| Wednesday 15 September 2021 (15/09/2021) | 58.6040 | 58.6260 | 58.8070 | 58.5530 | 58.6800 |
| Tuesday 14 September 2021 (14/09/2021) | 58.7810 | 58.5990 | 58.8790 | 58.5970 | 58.7380 |
| Monday 13 September 2021 (13/09/2021) | 58.8510 | 58.7520 | 58.8510 | 58.6580 | 58.7545 |
| Friday 10 September 2021 (10/09/2021) | 58.9020 | 58.8510 | 59.0490 | 58.7710 | 58.9100 |
| Thursday 9 September 2021 (09/09/2021) | 59.0740 | 58.8900 | 59.1330 | 58.8330 | 58.9830 |
| Wednesday 8 September 2021 (08/09/2021) | 59.2380 | 59.0780 | 59.2700 | 59.0310 | 59.1505 |
| Tuesday 7 September 2021 (07/09/2021) | 59.1390 | 59.1930 | 59.6420 | 59.0670 | 59.3545 |
| Monday 6 September 2021 (06/09/2021) | 59.1220 | 59.1480 | 59.1920 | 59.0030 | 59.0975 |
| Friday 3 September 2021 (03/09/2021) | 58.9350 | 59.1220 | 59.2250 | 58.7930 | 59.0090 |
| Thursday 2 September 2021 (02/09/2021) | 59.0130 | 59.0140 | 59.2150 | 58.8790 | 59.0470 |
| Wednesday 1 September 2021 (01/09/2021) | 58.4840 | 58.9960 | 59.0950 | 58.4710 | 58.7830 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 58.5920 | 58.4670 | 58.7190 | 58.4060 | 58.5625 |
| Monday 30 August 2021 (30/08/2021) | 58.6720 | 58.5850 | 58.7250 | 58.5120 | 58.6185 |
| Friday 27 August 2021 (27/08/2021) | 58.5850 | 58.6720 | 58.8330 | 58.4990 | 58.6660 |
| Thursday 26 August 2021 (26/08/2021) | 58.3540 | 58.6440 | 58.7690 | 58.3310 | 58.5500 |
| Wednesday 25 August 2021 (25/08/2021) | 58.6940 | 57.3290 | 58.7270 | 57.3170 | 58.0220 |
| Tuesday 24 August 2021 (24/08/2021) | 58.7640 | 58.6370 | 58.8230 | 58.5640 | 58.6935 |
| Monday 23 August 2021 (23/08/2021) | 58.7240 | 58.7600 | 58.8970 | 58.6670 | 58.7820 |
| Friday 20 August 2021 (20/08/2021) | 58.8690 | 58.7330 | 58.8870 | 58.5640 | 58.7255 |
| Thursday 19 August 2021 (19/08/2021) | 58.8360 | 58.8490 | 58.9470 | 58.7560 | 58.8515 |
| Wednesday 18 August 2021 (18/08/2021) | 58.8970 | 58.8810 | 59.0230 | 58.7640 | 58.8935 |
| Tuesday 17 August 2021 (17/08/2021) | 59.5670 | 58.8740 | 59.6340 | 58.8610 | 59.2475 |
| Monday 16 August 2021 (16/08/2021) | 59.4750 | 59.5960 | 59.7950 | 59.4040 | 59.5995 |
| Friday 13 August 2021 (13/08/2021) | 59.0590 | 59.4750 | 59.5370 | 58.9840 | 59.2605 |
| Thursday 12 August 2021 (12/08/2021) | 59.1000 | 59.0610 | 59.2820 | 58.9520 | 59.1170 |
| Wednesday 11 August 2021 (11/08/2021) | 58.9370 | 59.1030 | 59.1850 | 58.8680 | 59.0265 |
| Tuesday 10 August 2021 (10/08/2021) | 59.0600 | 58.9540 | 59.0620 | 58.8130 | 58.9375 |
| Monday 9 August 2021 (09/08/2021) | 59.4150 | 59.0420 | 59.4150 | 59.0200 | 59.2175 |
| Friday 6 August 2021 (06/08/2021) | 59.3410 | 59.4150 | 59.6590 | 59.2080 | 59.4335 |
| Thursday 5 August 2021 (05/08/2021) | 58.7440 | 59.4080 | 59.6030 | 58.7320 | 59.1675 |
| Wednesday 4 August 2021 (04/08/2021) | 58.8730 | 58.7420 | 58.9840 | 58.7200 | 58.8520 |
| Tuesday 3 August 2021 (03/08/2021) | 59.0070 | 58.9180 | 59.1860 | 58.7330 | 58.9595 |
| Monday 2 August 2021 (02/08/2021) | 59.1810 | 58.9920 | 59.2960 | 58.9720 | 59.1340 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 59.5520 | 59.1810 | 59.6600 | 58.9840 | 59.3220 |
| Thursday 29 July 2021 (29/07/2021) | 59.2670 | 59.5200 | 59.6720 | 59.2670 | 59.4695 |
| Wednesday 28 July 2021 (28/07/2021) | 59.6180 | 59.2700 | 59.6180 | 59.0610 | 59.3395 |
| Tuesday 27 July 2021 (27/07/2021) | 59.2760 | 59.6030 | 59.7280 | 59.1060 | 59.4170 |
| Monday 26 July 2021 (26/07/2021) | 58.9740 | 59.2760 | 59.3230 | 58.9740 | 59.1485 |
| Friday 23 July 2021 (23/07/2021) | 58.7700 | 58.9740 | 59.1380 | 58.7700 | 58.9540 |
| Thursday 22 July 2021 (22/07/2021) | 58.9660 | 58.7720 | 59.2200 | 58.7000 | 58.9600 |
| Wednesday 21 July 2021 (21/07/2021) | 59.4720 | 58.9760 | 59.5330 | 58.9430 | 59.2380 |
| Tuesday 20 July 2021 (20/07/2021) | 59.9490 | 59.4540 | 60.0190 | 59.4080 | 59.7135 |
| Monday 19 July 2021 (19/07/2021) | 59.3050 | 59.9210 | 60.2300 | 59.1340 | 59.6820 |
| Friday 16 July 2021 (16/07/2021) | 59.1260 | 59.3050 | 59.5390 | 59.0490 | 59.2940 |
| Thursday 15 July 2021 (15/07/2021) | 59.3780 | 59.1440 | 59.4700 | 59.0120 | 59.2410 |
| Wednesday 14 July 2021 (14/07/2021) | 58.8170 | 59.3750 | 59.3980 | 58.8080 | 59.1030 |
| Tuesday 13 July 2021 (13/07/2021) | 59.4530 | 58.8270 | 59.5330 | 58.7430 | 59.1380 |
| Monday 12 July 2021 (12/07/2021) | 58.0938 | 59.4300 | 59.7860 | 58.0938 | 58.9399 |
| Friday 9 July 2021 (09/07/2021) | 59.1560 | 59.2130 | 59.4710 | 59.0430 | 59.2570 |
| Thursday 8 July 2021 (08/07/2021) | 58.6430 | 59.3480 | 59.5190 | 58.5720 | 59.0455 |
| Wednesday 7 July 2021 (07/07/2021) | 58.6500 | 58.6270 | 58.9490 | 58.4940 | 58.7215 |
| Tuesday 6 July 2021 (06/07/2021) | 58.4160 | 58.6630 | 58.8340 | 58.2760 | 58.5550 |
| Monday 5 July 2021 (05/07/2021) | 58.1190 | 58.4130 | 58.4230 | 58.1190 | 58.2710 |
| Friday 2 July 2021 (02/07/2021) | 58.0340 | 58.1190 | 58.4690 | 57.9470 | 58.2080 |
| Thursday 1 July 2021 (01/07/2021) | 57.7780 | 58.1440 | 58.3850 | 57.7520 | 58.0685 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 57.5540 | 57.7430 | 58.0610 | 57.5540 | 57.8075 |
| Tuesday 29 June 2021 (29/06/2021) | 57.8740 | 57.5500 | 57.8740 | 57.5500 | 57.7120 |
| Monday 28 June 2021 (28/06/2021) | 57.7940 | 57.8880 | 57.9520 | 57.7630 | 57.8575 |
| Friday 25 June 2021 (25/06/2021) | 57.8630 | 57.7940 | 57.9610 | 57.7030 | 57.8320 |
| Thursday 24 June 2021 (24/06/2021) | 58.0800 | 57.8210 | 58.1600 | 57.8190 | 57.9895 |
| Wednesday 23 June 2021 (23/06/2021) | 57.9570 | 58.0680 | 58.1790 | 57.9340 | 58.0565 |
| Tuesday 22 June 2021 (22/06/2021) | 57.8450 | 57.9670 | 58.0490 | 57.6980 | 57.8735 |
| Monday 21 June 2021 (21/06/2021) | 57.3930 | 57.8540 | 57.9570 | 57.3930 | 57.6750 |
| Friday 18 June 2021 (18/06/2021) | 57.4730 | 57.3930 | 57.6490 | 57.3510 | 57.5000 |
| Thursday 17 June 2021 (17/06/2021) | 57.6870 | 57.4780 | 57.9760 | 57.4580 | 57.7170 |
| Wednesday 16 June 2021 (16/06/2021) | 58.1570 | 57.6850 | 58.2610 | 57.4760 | 57.8685 |
| Tuesday 15 June 2021 (15/06/2021) | 57.8570 | 58.1620 | 58.2140 | 57.8440 | 58.0290 |
| Monday 14 June 2021 (14/06/2021) | 57.7020 | 57.9220 | 57.9220 | 57.7020 | 57.8120 |
| Friday 11 June 2021 (11/06/2021) | 58.0000 | 57.7020 | 58.0180 | 57.6080 | 57.8130 |
| Thursday 10 June 2021 (10/06/2021) | 58.0130 | 57.9880 | 58.0520 | 57.8040 | 57.9280 |
| Wednesday 9 June 2021 (09/06/2021) | 58.0630 | 58.0080 | 58.1930 | 57.8700 | 58.0315 |
| Tuesday 8 June 2021 (08/06/2021) | 57.8980 | 57.9250 | 58.0900 | 57.8860 | 57.9880 |
| Monday 7 June 2021 (07/06/2021) | 57.8740 | 57.8960 | 58.0010 | 57.7050 | 57.8530 |
| Friday 4 June 2021 (04/06/2021) | 57.8010 | 57.8740 | 57.9540 | 57.6330 | 57.7935 |
| Thursday 3 June 2021 (03/06/2021) | 58.2040 | 57.8620 | 58.2160 | 57.7360 | 57.9760 |
| Wednesday 2 June 2021 (02/06/2021) | 58.2150 | 58.1920 | 58.3710 | 58.0690 | 58.2200 |
| Tuesday 1 June 2021 (01/06/2021) | 58.1510 | 58.1960 | 58.3260 | 58.0940 | 58.2100 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 58.0680 | 58.1700 | 58.1700 | 57.8530 | 58.0115 |
| Friday 28 May 2021 (28/05/2021) | 58.3740 | 58.0680 | 58.3740 | 57.9050 | 58.1395 |
| Thursday 27 May 2021 (27/05/2021) | 58.5630 | 58.4200 | 58.6300 | 58.3320 | 58.4810 |
| Wednesday 26 May 2021 (26/05/2021) | 58.7970 | 58.5350 | 58.8450 | 58.4970 | 58.6710 |
| Tuesday 25 May 2021 (25/05/2021) | 58.5380 | 58.7870 | 58.9040 | 58.5230 | 58.7135 |
| Monday 24 May 2021 (24/05/2021) | 58.2210 | 58.4770 | 58.6350 | 58.2210 | 58.4280 |
| Friday 21 May 2021 (21/05/2021) | 58.3760 | 58.2210 | 58.4890 | 58.1300 | 58.3095 |
| Thursday 20 May 2021 (20/05/2021) | 58.1350 | 58.4150 | 58.4290 | 58.0510 | 58.2400 |
| Wednesday 19 May 2021 (19/05/2021) | 58.2660 | 57.9760 | 58.4540 | 57.9660 | 58.2100 |
| Tuesday 18 May 2021 (18/05/2021) | 58.0480 | 58.2610 | 58.3820 | 58.0310 | 58.2065 |
| Monday 17 May 2021 (17/05/2021) | 57.8400 | 58.0670 | 58.1400 | 57.7830 | 57.9615 |
| Friday 14 May 2021 (14/05/2021) | 57.6070 | 57.8400 | 57.9400 | 57.6000 | 57.7700 |
| Thursday 13 May 2021 (13/05/2021) | 57.7330 | 57.6380 | 57.8190 | 57.5310 | 57.6750 |
| Wednesday 12 May 2021 (12/05/2021) | 57.9780 | 57.7450 | 57.9780 | 57.6060 | 57.7920 |
| Tuesday 11 May 2021 (11/05/2021) | 57.9580 | 57.9610 | 58.2080 | 57.8720 | 58.0400 |
| Monday 10 May 2021 (10/05/2021) | 57.9700 | 57.9610 | 58.1180 | 57.8730 | 57.9955 |
| Friday 7 May 2021 (07/05/2021) | 57.6440 | 57.9700 | 58.0950 | 57.6120 | 57.8535 |
| Thursday 6 May 2021 (06/05/2021) | 57.4840 | 57.5980 | 57.7440 | 57.4400 | 57.5920 |
| Wednesday 5 May 2021 (05/05/2021) | 57.5510 | 57.5120 | 57.6160 | 57.4190 | 57.5175 |
| Tuesday 4 May 2021 (04/05/2021) | 57.7620 | 57.5600 | 57.7620 | 57.5200 | 57.6410 |
| Monday 3 May 2021 (03/05/2021) | 57.8340 | 57.7770 | 57.9790 | 57.6690 | 57.8240 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 58.4270 | 57.8340 | 58.4270 | 57.7580 | 58.0925 |
| Thursday 29 April 2021 (29/04/2021) | 58.6960 | 58.4170 | 58.7040 | 58.3590 | 58.5315 |
| Wednesday 28 April 2021 (28/04/2021) | 58.3610 | 58.6790 | 58.6790 | 58.2490 | 58.4640 |
| Tuesday 27 April 2021 (27/04/2021) | 58.3000 | 58.3730 | 58.4700 | 58.2190 | 58.3445 |
| Monday 26 April 2021 (26/04/2021) | 57.0166 | 58.3120 | 58.4180 | 57.0166 | 57.7173 |
| Friday 23 April 2021 (23/04/2021) | 57.8820 | 58.2200 | 58.2200 | 57.8820 | 58.0510 |
| Thursday 22 April 2021 (22/04/2021) | 58.1450 | 57.9990 | 58.2290 | 57.8280 | 58.0285 |
| Wednesday 21 April 2021 (21/04/2021) | 57.9980 | 58.1430 | 58.1430 | 57.9550 | 58.0490 |
| Tuesday 20 April 2021 (20/04/2021) | 58.0320 | 58.0020 | 58.1780 | 57.9480 | 58.0630 |
| Monday 19 April 2021 (19/04/2021) | 57.7740 | 58.1040 | 58.1190 | 57.7740 | 57.9465 |
| Friday 16 April 2021 (16/04/2021) | 57.8490 | 57.7740 | 57.8670 | 57.6550 | 57.7610 |
| Thursday 15 April 2021 (15/04/2021) | 57.9690 | 57.8420 | 57.9810 | 57.6960 | 57.8385 |
| Wednesday 14 April 2021 (14/04/2021) | 57.8820 | 57.9520 | 57.9740 | 57.7380 | 57.8560 |
| Tuesday 13 April 2021 (13/04/2021) | 57.7040 | 57.8840 | 57.9480 | 57.5630 | 57.7555 |
| Monday 12 April 2021 (12/04/2021) | 57.6150 | 57.7310 | 57.9420 | 57.5240 | 57.7330 |
| Friday 9 April 2021 (09/04/2021) | 57.7690 | 57.6150 | 57.7690 | 57.5330 | 57.6510 |
| Thursday 8 April 2021 (08/04/2021) | 57.5930 | 57.7640 | 57.7670 | 57.4920 | 57.6295 |
| Wednesday 7 April 2021 (07/04/2021) | 57.4830 | 57.5860 | 58.0770 | 57.4620 | 57.7695 |
| Tuesday 6 April 2021 (06/04/2021) | 56.9640 | 57.4830 | 57.4930 | 56.9640 | 57.2285 |
| Monday 5 April 2021 (05/04/2021) | 56.9780 | 56.9640 | 56.9780 | 56.9640 | 56.9710 |
| Friday 2 April 2021 (02/04/2021) | 56.9780 | 56.9780 | 56.9780 | 56.9780 | 56.9780 |
| Thursday 1 April 2021 (01/04/2021) | 56.7560 | 56.9780 | 57.1140 | 56.7220 | 56.9180 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 56.7390 | 56.7640 | 56.9590 | 56.6670 | 56.8130 |
| Tuesday 30 March 2021 (30/03/2021) | 56.8830 | 56.7370 | 56.9270 | 56.7070 | 56.8170 |
| Monday 29 March 2021 (29/03/2021) | 56.9760 | 56.8890 | 57.0560 | 56.8370 | 56.9465 |
| Friday 26 March 2021 (26/03/2021) | 57.1190 | 56.9760 | 57.1190 | 56.9470 | 57.0330 |
| Thursday 25 March 2021 (25/03/2021) | 57.2680 | 57.1210 | 57.3810 | 56.9420 | 57.1615 |
| Wednesday 24 March 2021 (24/03/2021) | 57.4470 | 57.2920 | 57.5400 | 57.2370 | 57.3885 |
| Tuesday 23 March 2021 (23/03/2021) | 57.7920 | 57.5090 | 57.8590 | 57.4410 | 57.6500 |
| Monday 22 March 2021 (22/03/2021) | 57.5960 | 57.7660 | 57.8270 | 57.5520 | 57.6895 |
| Friday 19 March 2021 (19/03/2021) | 57.8630 | 57.5960 | 57.9830 | 57.5110 | 57.7470 |
| Thursday 18 March 2021 (18/03/2021) | 58.1190 | 57.8760 | 58.2150 | 57.7800 | 57.9975 |
| Wednesday 17 March 2021 (17/03/2021) | 57.7180 | 58.1090 | 58.1140 | 57.6710 | 57.8925 |
| Tuesday 16 March 2021 (16/03/2021) | 57.7650 | 57.7190 | 57.9490 | 57.6660 | 57.8075 |
| Monday 15 March 2021 (15/03/2021) | 57.8150 | 57.7600 | 57.8150 | 57.6630 | 57.7390 |
| Friday 12 March 2021 (12/03/2021) | 57.8690 | 57.8150 | 57.8980 | 57.4460 | 57.6720 |
| Thursday 11 March 2021 (11/03/2021) | 57.7750 | 57.8550 | 57.9770 | 57.6230 | 57.8000 |
| Wednesday 10 March 2021 (10/03/2021) | 57.5040 | 57.7770 | 57.7890 | 57.4420 | 57.6155 |
| Tuesday 9 March 2021 (09/03/2021) | 57.5830 | 57.5110 | 57.6670 | 57.3550 | 57.5110 |
| Monday 8 March 2021 (08/03/2021) | 57.7830 | 57.5440 | 57.7830 | 57.4760 | 57.6295 |
| Friday 5 March 2021 (05/03/2021) | 58.0120 | 57.7830 | 58.0850 | 57.7070 | 57.8960 |
| Thursday 4 March 2021 (04/03/2021) | 58.3340 | 58.0140 | 58.5150 | 57.9740 | 58.2445 |
| Wednesday 3 March 2021 (03/03/2021) | 58.4260 | 58.3430 | 58.6170 | 58.2850 | 58.4510 |
| Tuesday 2 March 2021 (02/03/2021) | 58.3660 | 58.4280 | 58.4500 | 58.0150 | 58.2325 |
| Monday 1 March 2021 (01/03/2021) | 58.7080 | 58.3710 | 58.7080 | 58.3270 | 58.5175 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 59.3780 | 58.7080 | 59.3780 | 58.5220 | 58.9500 |
| Thursday 25 February 2021 (25/02/2021) | 58.9790 | 59.3900 | 59.5910 | 58.9520 | 59.2715 |
| Wednesday 24 February 2021 (24/02/2021) | 58.8940 | 58.9990 | 59.1220 | 58.7860 | 58.9540 |
| Tuesday 23 February 2021 (23/02/2021) | 59.0590 | 58.8970 | 59.1710 | 58.7580 | 58.9645 |
| Monday 22 February 2021 (22/02/2021) | 58.6150 | 59.0570 | 59.1410 | 58.6150 | 58.8780 |
| Friday 19 February 2021 (19/02/2021) | 58.4030 | 58.6150 | 58.7360 | 58.3830 | 58.5595 |
| Thursday 18 February 2021 (18/02/2021) | 58.1570 | 58.4310 | 58.5190 | 58.0290 | 58.2740 |
| Wednesday 17 February 2021 (17/02/2021) | 58.2990 | 58.1410 | 58.4430 | 58.1070 | 58.2750 |
| Tuesday 16 February 2021 (16/02/2021) | 58.0070 | 58.3140 | 58.5170 | 58.0070 | 58.2620 |
| Monday 15 February 2021 (15/02/2021) | 58.1050 | 58.0210 | 58.1050 | 57.9680 | 58.0365 |
| Friday 12 February 2021 (12/02/2021) | 58.1540 | 58.1050 | 58.1560 | 57.9160 | 58.0360 |
| Thursday 11 February 2021 (11/02/2021) | 58.0720 | 58.1440 | 58.2050 | 58.0380 | 58.1215 |
| Wednesday 10 February 2021 (10/02/2021) | 58.0240 | 58.0670 | 58.1680 | 58.0240 | 58.0960 |
| Tuesday 9 February 2021 (09/02/2021) | 57.7970 | 58.0620 | 58.0740 | 57.7950 | 57.9345 |
| Monday 8 February 2021 (08/02/2021) | 57.7210 | 57.7940 | 57.8730 | 57.6490 | 57.7610 |
| Friday 5 February 2021 (05/02/2021) | 57.3710 | 57.7210 | 57.7560 | 57.3340 | 57.5450 |
| Thursday 4 February 2021 (04/02/2021) | 57.6870 | 57.3780 | 57.6870 | 57.3420 | 57.5145 |
| Wednesday 3 February 2021 (03/02/2021) | 57.5250 | 57.6850 | 57.7050 | 57.5250 | 57.6150 |
| Tuesday 2 February 2021 (02/02/2021) | 57.8040 | 57.5320 | 57.9320 | 57.3900 | 57.6610 |
| Monday 1 February 2021 (01/02/2021) | 58.1900 | 57.8090 | 58.1900 | 57.7940 | 57.9920 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 58.1350 | 58.1900 | 58.2440 | 57.9920 | 58.1180 |
| Thursday 28 January 2021 (28/01/2021) | 58.0430 | 58.1110 | 58.2030 | 57.9860 | 58.0945 |
| Wednesday 27 January 2021 (27/01/2021) | 58.3160 | 58.0290 | 58.3290 | 57.9440 | 58.1365 |
| Tuesday 26 January 2021 (26/01/2021) | 58.1720 | 58.3270 | 58.3410 | 58.1050 | 58.2230 |
| Monday 25 January 2021 (25/01/2021) | 58.3660 | 58.2190 | 58.3940 | 58.0950 | 58.2445 |
| Friday 22 January 2021 (22/01/2021) | 58.2960 | 58.3660 | 58.4480 | 58.2960 | 58.3720 |
| Thursday 21 January 2021 (21/01/2021) | 58.0410 | 58.2800 | 58.3730 | 58.0150 | 58.1940 |
| Wednesday 20 January 2021 (20/01/2021) | 58.1510 | 58.0060 | 58.2560 | 57.8890 | 58.0725 |
| Tuesday 19 January 2021 (19/01/2021) | 57.9180 | 58.1320 | 58.1930 | 57.9180 | 58.0555 |
| Monday 18 January 2021 (18/01/2021) | 57.8940 | 57.8970 | 57.9210 | 56.9442 | 57.4326 |
| Friday 15 January 2021 (15/01/2021) | 58.2480 | 57.8940 | 58.2480 | 57.8750 | 58.0615 |
| Thursday 14 January 2021 (14/01/2021) | 58.2390 | 58.2450 | 58.3350 | 58.0500 | 58.1925 |
| Wednesday 13 January 2021 (13/01/2021) | 58.5260 | 58.2310 | 58.5570 | 58.1340 | 58.3455 |
| Tuesday 12 January 2021 (12/01/2021) | 58.3590 | 58.4650 | 58.4970 | 58.1490 | 58.3230 |
| Monday 11 January 2021 (11/01/2021) | 58.5990 | 58.3710 | 58.5990 | 58.2190 | 58.4090 |
| Friday 8 January 2021 (08/01/2021) | 58.8770 | 58.5990 | 58.9320 | 58.5440 | 58.7380 |
| Thursday 7 January 2021 (07/01/2021) | 59.1110 | 58.9010 | 59.1360 | 58.8120 | 58.9740 |
| Wednesday 6 January 2021 (06/01/2021) | 58.9110 | 59.1300 | 59.2490 | 58.8220 | 59.0355 |
| Tuesday 5 January 2021 (05/01/2021) | 58.6890 | 58.9430 | 59.0200 | 58.6890 | 58.8545 |
| Monday 4 January 2021 (04/01/2021) | 58.5020 | 58.7110 | 58.9990 | 57.6701 | 58.3346 |
| Friday 1 January 2021 (01/01/2021) | 58.5020 | 58.5020 | 58.5020 | 58.5020 | 58.5020 |