Euro-Philippine Peso History: 2020
Go
Set AlertDaily EUR/PHP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 59.052 on 31/12/2020
Lowest exchange rate of 2020: 53.5198 on 13/04/2020
Average exchange rate of 2020: 56.4542
Historical Graph For Converting Euros into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Philippine Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 58.9040 | 58.5020 | 59.0520 | 58.5020 | 58.7770 |
| Wednesday 30 December 2020 (30/12/2020) | 58.7160 | 58.9180 | 58.9900 | 58.7160 | 58.8530 |
| Tuesday 29 December 2020 (29/12/2020) | 58.5870 | 58.7010 | 58.7540 | 58.5660 | 58.6600 |
| Monday 28 December 2020 (28/12/2020) | 58.3990 | 58.5370 | 58.6700 | 58.3990 | 58.5345 |
| Friday 25 December 2020 (25/12/2020) | 58.3990 | 58.3990 | 58.3990 | 58.3990 | 58.3990 |
| Thursday 24 December 2020 (24/12/2020) | 58.4520 | 58.3990 | 58.5480 | 58.3260 | 58.4370 |
| Wednesday 23 December 2020 (23/12/2020) | 58.3970 | 58.4230 | 58.5550 | 58.2810 | 58.4180 |
| Tuesday 22 December 2020 (22/12/2020) | 58.7860 | 58.4480 | 58.7860 | 58.3230 | 58.5545 |
| Monday 21 December 2020 (21/12/2020) | 58.7820 | 58.7950 | 58.8750 | 58.3480 | 58.6115 |
| Friday 18 December 2020 (18/12/2020) | 58.7450 | 58.7820 | 58.8600 | 58.6240 | 58.7420 |
| Thursday 17 December 2020 (17/12/2020) | 58.4400 | 58.7590 | 58.8490 | 58.4280 | 58.6385 |
| Wednesday 16 December 2020 (16/12/2020) | 58.2910 | 58.4520 | 58.5330 | 58.2380 | 58.3855 |
| Tuesday 15 December 2020 (15/12/2020) | 58.2220 | 58.2960 | 58.3660 | 57.7420 | 58.0540 |
| Monday 14 December 2020 (14/12/2020) | 58.1560 | 58.2240 | 58.3820 | 58.1430 | 58.2625 |
| Friday 11 December 2020 (11/12/2020) | 58.2890 | 58.1560 | 58.3380 | 58.0770 | 58.2075 |
| Thursday 10 December 2020 (10/12/2020) | 58.0280 | 58.2270 | 58.3310 | 57.9180 | 58.1245 |
| Wednesday 9 December 2020 (09/12/2020) | 58.1810 | 57.9790 | 58.1970 | 57.9020 | 58.0495 |
| Tuesday 8 December 2020 (08/12/2020) | 58.1710 | 58.1670 | 58.2880 | 58.1240 | 58.2060 |
| Monday 7 December 2020 (07/12/2020) | 58.1690 | 58.2070 | 58.3950 | 58.0210 | 58.2080 |
| Friday 4 December 2020 (04/12/2020) | 58.1680 | 58.1690 | 58.3370 | 58.1280 | 58.2325 |
| Thursday 3 December 2020 (03/12/2020) | 57.9830 | 58.1820 | 58.2670 | 57.9830 | 58.1250 |
| Wednesday 2 December 2020 (02/12/2020) | 57.7880 | 58.0120 | 58.0830 | 57.6130 | 57.8480 |
| Tuesday 1 December 2020 (01/12/2020) | 57.2820 | 57.8050 | 57.9450 | 57.2820 | 57.6135 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 57.4180 | 57.2640 | 57.6280 | 57.2430 | 57.4355 |
| Friday 27 November 2020 (27/11/2020) | 57.1630 | 57.4180 | 57.4550 | 57.1180 | 57.2865 |
| Thursday 26 November 2020 (26/11/2020) | 57.0990 | 57.1510 | 57.2550 | 57.0670 | 57.1610 |
| Wednesday 25 November 2020 (25/11/2020) | 57.2000 | 57.0970 | 57.2520 | 57.0670 | 57.1595 |
| Tuesday 24 November 2020 (24/11/2020) | 57.0040 | 57.1390 | 57.1960 | 56.9110 | 57.0535 |
| Monday 23 November 2020 (23/11/2020) | 57.0390 | 57.0380 | 57.3230 | 56.9130 | 57.1180 |
| Friday 20 November 2020 (20/11/2020) | 57.2250 | 57.0390 | 57.2480 | 57.0060 | 57.1270 |
| Thursday 19 November 2020 (19/11/2020) | 56.9640 | 57.2080 | 57.2720 | 56.8350 | 57.0535 |
| Wednesday 18 November 2020 (18/11/2020) | 57.0950 | 57.0430 | 57.1910 | 56.9860 | 57.0885 |
| Tuesday 17 November 2020 (17/11/2020) | 57.0380 | 57.0810 | 57.2850 | 57.0130 | 57.1490 |
| Monday 16 November 2020 (16/11/2020) | 56.8400 | 56.9760 | 57.0190 | 56.7690 | 56.8940 |
| Friday 13 November 2020 (13/11/2020) | 57.0710 | 56.8400 | 57.0820 | 56.7750 | 56.9285 |
| Thursday 12 November 2020 (12/11/2020) | 56.9780 | 57.0760 | 57.1480 | 56.8720 | 57.0100 |
| Wednesday 11 November 2020 (11/11/2020) | 56.9660 | 57.0040 | 57.0300 | 56.8250 | 56.9275 |
| Tuesday 10 November 2020 (10/11/2020) | 56.9360 | 56.9290 | 57.1090 | 56.7610 | 56.9350 |
| Monday 9 November 2020 (09/11/2020) | 57.0590 | 56.9480 | 57.2260 | 56.7850 | 57.0055 |
| Friday 6 November 2020 (06/11/2020) | 56.9700 | 57.0590 | 57.1710 | 56.8110 | 56.9910 |
| Thursday 5 November 2020 (05/11/2020) | 56.6760 | 56.9070 | 57.1000 | 56.5140 | 56.8070 |
| Wednesday 4 November 2020 (04/11/2020) | 56.5870 | 56.6570 | 56.6640 | 56.0930 | 56.3785 |
| Tuesday 3 November 2020 (03/11/2020) | 56.2550 | 56.6530 | 56.7010 | 56.1640 | 56.4325 |
| Monday 2 November 2020 (02/11/2020) | 56.3940 | 56.2510 | 56.3940 | 56.1470 | 56.2705 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 56.3850 | 56.3940 | 56.5420 | 56.3170 | 56.4295 |
| Thursday 29 October 2020 (29/10/2020) | 56.7460 | 56.4120 | 56.8150 | 56.2950 | 56.5550 |
| Wednesday 28 October 2020 (28/10/2020) | 56.8460 | 56.7710 | 56.8590 | 56.5340 | 56.6965 |
| Tuesday 27 October 2020 (27/10/2020) | 56.9700 | 56.8560 | 57.1730 | 56.8100 | 56.9915 |
| Monday 26 October 2020 (26/10/2020) | 57.2690 | 56.9750 | 57.2690 | 56.9650 | 57.1170 |
| Friday 23 October 2020 (23/10/2020) | 57.2460 | 57.2690 | 57.3320 | 57.0070 | 57.1695 |
| Thursday 22 October 2020 (22/10/2020) | 57.3720 | 57.2620 | 57.4630 | 57.2360 | 57.3495 |
| Wednesday 21 October 2020 (21/10/2020) | 57.3020 | 57.3920 | 57.4630 | 57.2640 | 57.3635 |
| Tuesday 20 October 2020 (20/10/2020) | 57.0050 | 57.2470 | 57.2800 | 56.9840 | 57.1320 |
| Monday 19 October 2020 (19/10/2020) | 56.8910 | 56.9930 | 57.1530 | 56.7780 | 56.9655 |
| Friday 16 October 2020 (16/10/2020) | 56.7600 | 56.8910 | 57.0230 | 56.7600 | 56.8915 |
| Thursday 15 October 2020 (15/10/2020) | 56.9820 | 56.8020 | 57.0550 | 56.7680 | 56.9115 |
| Wednesday 14 October 2020 (14/10/2020) | 57.0860 | 56.9580 | 57.1240 | 56.8890 | 57.0065 |
| Tuesday 13 October 2020 (13/10/2020) | 57.1590 | 57.0240 | 57.2410 | 57.0210 | 57.1310 |
| Monday 12 October 2020 (12/10/2020) | 57.0700 | 57.2470 | 57.3170 | 57.0700 | 57.1935 |
| Friday 9 October 2020 (09/10/2020) | 56.8080 | 57.0700 | 57.0700 | 56.7080 | 56.8890 |
| Thursday 8 October 2020 (08/10/2020) | 56.8630 | 56.8370 | 56.9120 | 56.7470 | 56.8295 |
| Wednesday 7 October 2020 (07/10/2020) | 56.7930 | 56.8870 | 56.9140 | 56.6490 | 56.7815 |
| Tuesday 6 October 2020 (06/10/2020) | 56.9020 | 56.7830 | 57.0850 | 56.7680 | 56.9265 |
| Monday 5 October 2020 (05/10/2020) | 56.6560 | 56.8970 | 56.9370 | 56.6450 | 56.7910 |
| Friday 2 October 2020 (02/10/2020) | 56.7610 | 56.6560 | 56.7720 | 56.5890 | 56.6805 |
| Thursday 1 October 2020 (01/10/2020) | 56.6950 | 56.7640 | 56.8870 | 56.6200 | 56.7535 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 56.6840 | 56.6860 | 56.8480 | 56.5450 | 56.6965 |
| Tuesday 29 September 2020 (29/09/2020) | 56.4300 | 56.6720 | 56.7170 | 56.4100 | 56.5635 |
| Monday 28 September 2020 (28/09/2020) | 56.2420 | 56.3840 | 56.4840 | 56.2330 | 56.3585 |
| Friday 25 September 2020 (25/09/2020) | 56.4000 | 56.2420 | 56.4440 | 56.1490 | 56.2965 |
| Thursday 24 September 2020 (24/09/2020) | 56.5130 | 56.4000 | 56.5570 | 56.3040 | 56.4305 |
| Wednesday 23 September 2020 (23/09/2020) | 56.6050 | 56.4840 | 56.6760 | 56.4250 | 56.5505 |
| Tuesday 22 September 2020 (22/09/2020) | 56.8390 | 56.6150 | 56.9850 | 56.5640 | 56.7745 |
| Monday 21 September 2020 (21/09/2020) | 57.2340 | 56.8240 | 57.3260 | 56.6980 | 57.0120 |
| Friday 18 September 2020 (18/09/2020) | 57.2780 | 57.2340 | 57.3780 | 57.1520 | 57.2650 |
| Thursday 17 September 2020 (17/09/2020) | 56.9500 | 57.2750 | 57.2850 | 56.7630 | 57.0240 |
| Wednesday 16 September 2020 (16/09/2020) | 57.1000 | 56.9890 | 57.2940 | 56.9330 | 57.1135 |
| Tuesday 15 September 2020 (15/09/2020) | 57.3470 | 57.1610 | 57.4970 | 57.1380 | 57.3175 |
| Monday 14 September 2020 (14/09/2020) | 57.3650 | 57.3420 | 57.5430 | 57.2860 | 57.4145 |
| Friday 11 September 2020 (11/09/2020) | 57.3340 | 57.3650 | 57.5010 | 57.2760 | 57.3885 |
| Thursday 10 September 2020 (10/09/2020) | 57.2370 | 57.3050 | 57.6870 | 57.2300 | 57.4585 |
| Wednesday 9 September 2020 (09/09/2020) | 57.0850 | 57.2340 | 57.3260 | 56.9910 | 57.1585 |
| Tuesday 8 September 2020 (08/09/2020) | 57.3310 | 57.0750 | 57.3310 | 57.0580 | 57.1945 |
| Monday 7 September 2020 (07/09/2020) | 57.3570 | 57.3190 | 57.5020 | 57.2990 | 57.4005 |
| Friday 4 September 2020 (04/09/2020) | 57.4830 | 57.3570 | 57.5270 | 57.1040 | 57.3155 |
| Thursday 3 September 2020 (03/09/2020) | 57.3400 | 57.4590 | 57.5630 | 57.1040 | 57.3335 |
| Wednesday 2 September 2020 (02/09/2020) | 57.7810 | 57.4010 | 57.7810 | 57.3030 | 57.5420 |
| Tuesday 1 September 2020 (01/09/2020) | 57.7710 | 57.8100 | 58.1250 | 57.7080 | 57.9165 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 57.4340 | 57.7450 | 57.8060 | 57.3950 | 57.6005 |
| Friday 28 August 2020 (28/08/2020) | 57.2520 | 57.4340 | 57.6240 | 57.1950 | 57.4095 |
| Thursday 27 August 2020 (27/08/2020) | 57.4120 | 57.2740 | 57.5030 | 57.1080 | 57.3055 |
| Wednesday 26 August 2020 (26/08/2020) | 57.2780 | 57.3990 | 57.3990 | 57.0540 | 57.2265 |
| Tuesday 25 August 2020 (25/08/2020) | 57.0170 | 57.3310 | 57.3310 | 57.0170 | 57.1740 |
| Monday 24 August 2020 (24/08/2020) | 57.2310 | 57.0420 | 57.3240 | 57.0000 | 57.1620 |
| Friday 21 August 2020 (21/08/2020) | 57.5530 | 57.2310 | 57.6060 | 57.0790 | 57.3425 |
| Thursday 20 August 2020 (20/08/2020) | 57.4590 | 57.5330 | 57.5960 | 57.3740 | 57.4850 |
| Wednesday 19 August 2020 (19/08/2020) | 57.8260 | 57.4980 | 57.8920 | 57.4190 | 57.6555 |
| Tuesday 18 August 2020 (18/08/2020) | 57.6250 | 57.8290 | 57.9220 | 57.5710 | 57.7465 |
| Monday 17 August 2020 (17/08/2020) | 57.5350 | 57.6030 | 57.6780 | 57.4060 | 57.5420 |
| Friday 14 August 2020 (14/08/2020) | 57.5870 | 57.5350 | 57.6030 | 57.2730 | 57.4380 |
| Thursday 13 August 2020 (13/08/2020) | 57.5720 | 57.6140 | 57.7260 | 57.4880 | 57.6070 |
| Wednesday 12 August 2020 (12/08/2020) | 57.2890 | 57.5670 | 57.6030 | 57.2030 | 57.4030 |
| Tuesday 11 August 2020 (11/08/2020) | 57.4340 | 57.3150 | 57.5820 | 57.2450 | 57.4135 |
| Monday 10 August 2020 (10/08/2020) | 56.6776 | 57.4680 | 57.7000 | 56.6776 | 57.1888 |
| Friday 7 August 2020 (07/08/2020) | 58.1420 | 57.7060 | 58.1500 | 57.5710 | 57.8605 |
| Thursday 6 August 2020 (06/08/2020) | 58.1180 | 58.1300 | 58.2690 | 57.8920 | 58.0805 |
| Wednesday 5 August 2020 (05/08/2020) | 57.8030 | 58.1300 | 58.2010 | 57.7560 | 57.9785 |
| Tuesday 4 August 2020 (04/08/2020) | 57.5740 | 57.7880 | 57.7930 | 57.4200 | 57.6065 |
| Monday 3 August 2020 (03/08/2020) | 57.7590 | 57.5890 | 57.7590 | 57.3320 | 57.5455 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 58.2750 | 57.7590 | 58.3630 | 57.6340 | 57.9985 |
| Thursday 30 July 2020 (30/07/2020) | 57.6680 | 58.2010 | 58.2110 | 57.5320 | 57.8715 |
| Wednesday 29 July 2020 (29/07/2020) | 57.5010 | 57.6830 | 57.7360 | 57.3550 | 57.5455 |
| Tuesday 28 July 2020 (28/07/2020) | 57.6540 | 57.5060 | 57.8320 | 57.4430 | 57.6375 |
| Monday 27 July 2020 (27/07/2020) | 57.3550 | 57.6510 | 57.7360 | 57.3280 | 57.5320 |
| Friday 24 July 2020 (24/07/2020) | 57.1720 | 57.3550 | 57.3550 | 57.0060 | 57.1805 |
| Thursday 23 July 2020 (23/07/2020) | 56.9410 | 57.1920 | 57.3430 | 56.9310 | 57.1370 |
| Wednesday 22 July 2020 (22/07/2020) | 56.7410 | 56.9450 | 57.1280 | 56.6530 | 56.8905 |
| Tuesday 21 July 2020 (21/07/2020) | 56.3960 | 56.7230 | 56.7310 | 56.2010 | 56.4660 |
| Monday 20 July 2020 (20/07/2020) | 56.2810 | 56.3860 | 56.4940 | 56.1840 | 56.3390 |
| Friday 17 July 2020 (17/07/2020) | 56.2860 | 56.2810 | 56.4400 | 56.1200 | 56.2800 |
| Thursday 16 July 2020 (16/07/2020) | 56.2950 | 56.2660 | 56.4750 | 56.1820 | 56.3285 |
| Wednesday 15 July 2020 (15/07/2020) | 56.3210 | 56.3100 | 56.4910 | 56.2060 | 56.3485 |
| Tuesday 14 July 2020 (14/07/2020) | 55.9530 | 56.2980 | 56.3970 | 55.9440 | 56.1705 |
| Monday 13 July 2020 (13/07/2020) | 55.8530 | 55.9780 | 56.0680 | 55.7390 | 55.9035 |
| Friday 10 July 2020 (10/07/2020) | 55.5990 | 55.7400 | 55.8950 | 55.5300 | 55.7125 |
| Thursday 9 July 2020 (09/07/2020) | 55.9900 | 55.6310 | 56.0870 | 55.5780 | 55.8325 |
| Wednesday 8 July 2020 (08/07/2020) | 55.7110 | 55.9730 | 56.1010 | 55.6200 | 55.8605 |
| Tuesday 7 July 2020 (07/07/2020) | 55.7090 | 55.7240 | 55.9060 | 55.6620 | 55.7840 |
| Monday 6 July 2020 (06/07/2020) | 55.5780 | 55.6770 | 55.8160 | 55.5320 | 55.6740 |
| Friday 3 July 2020 (03/07/2020) | 55.7440 | 55.5780 | 55.7990 | 55.3770 | 55.5880 |
| Thursday 2 July 2020 (02/07/2020) | 55.9050 | 55.7340 | 56.0200 | 55.6090 | 55.8145 |
| Wednesday 1 July 2020 (01/07/2020) | 55.8190 | 55.9150 | 55.9740 | 55.6010 | 55.7875 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 55.7580 | 55.8320 | 55.8990 | 55.6420 | 55.7705 |
| Monday 29 June 2020 (29/06/2020) | 55.9280 | 55.7780 | 56.1460 | 55.7290 | 55.9375 |
| Friday 26 June 2020 (26/06/2020) | 55.9090 | 55.9280 | 55.9780 | 55.8220 | 55.9000 |
| Thursday 25 June 2020 (25/06/2020) | 56.1830 | 55.9730 | 56.1900 | 55.8690 | 56.0295 |
| Wednesday 24 June 2020 (24/06/2020) | 56.4870 | 56.1780 | 56.5850 | 56.1780 | 56.3815 |
| Tuesday 23 June 2020 (23/06/2020) | 56.3670 | 56.4520 | 56.6720 | 56.2670 | 56.4695 |
| Monday 22 June 2020 (22/06/2020) | 55.8190 | 56.3970 | 56.3970 | 55.8190 | 56.1080 |
| Friday 19 June 2020 (19/06/2020) | 56.0640 | 55.8190 | 56.1490 | 55.7780 | 55.9635 |
| Thursday 18 June 2020 (18/06/2020) | 56.0860 | 56.0890 | 56.2710 | 55.9300 | 56.1005 |
| Wednesday 17 June 2020 (17/06/2020) | 56.3140 | 56.1060 | 56.3800 | 56.0240 | 56.2020 |
| Tuesday 16 June 2020 (16/06/2020) | 56.7900 | 56.3210 | 56.8090 | 56.1960 | 56.5025 |
| Monday 15 June 2020 (15/06/2020) | 56.4400 | 56.7870 | 56.7870 | 56.3610 | 56.5740 |
| Friday 12 June 2020 (12/06/2020) | 56.7340 | 56.4400 | 56.7970 | 56.2520 | 56.5245 |
| Thursday 11 June 2020 (11/06/2020) | 56.6980 | 56.7970 | 57.1720 | 56.5760 | 56.8740 |
| Wednesday 10 June 2020 (10/06/2020) | 56.4860 | 56.6850 | 56.8470 | 56.4030 | 56.6250 |
| Tuesday 9 June 2020 (09/06/2020) | 56.2660 | 56.4680 | 56.6640 | 56.1160 | 56.3900 |
| Monday 8 June 2020 (08/06/2020) | 56.0990 | 56.2260 | 56.3110 | 56.0910 | 56.2010 |
| Friday 5 June 2020 (05/06/2020) | 56.5350 | 56.0990 | 56.5700 | 56.0510 | 56.3105 |
| Thursday 4 June 2020 (04/06/2020) | 55.8370 | 56.5480 | 56.5700 | 55.7280 | 56.1490 |
| Wednesday 3 June 2020 (03/06/2020) | 55.9820 | 55.8870 | 56.0810 | 55.7070 | 55.8940 |
| Tuesday 2 June 2020 (02/06/2020) | 55.8550 | 55.9850 | 56.0890 | 55.7720 | 55.9305 |
| Monday 1 June 2020 (01/06/2020) | 55.8670 | 55.8540 | 55.9730 | 55.7480 | 55.8605 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 55.8470 | 55.8670 | 56.1780 | 55.8430 | 56.0105 |
| Thursday 28 May 2020 (28/05/2020) | 55.6800 | 55.8420 | 55.9090 | 55.5720 | 55.7405 |
| Wednesday 27 May 2020 (27/05/2020) | 55.3140 | 55.6820 | 55.7090 | 55.2280 | 55.4685 |
| Tuesday 26 May 2020 (26/05/2020) | 55.1820 | 55.3290 | 55.3520 | 55.0330 | 55.1925 |
| Monday 25 May 2020 (25/05/2020) | 55.1890 | 55.1770 | 55.2530 | 55.0460 | 55.1495 |
| Friday 22 May 2020 (22/05/2020) | 55.3720 | 55.1890 | 55.3920 | 55.1020 | 55.2470 |
| Thursday 21 May 2020 (21/05/2020) | 55.3230 | 55.3510 | 55.5120 | 55.2060 | 55.3590 |
| Wednesday 20 May 2020 (20/05/2020) | 55.2650 | 55.3410 | 55.5380 | 55.1890 | 55.3635 |
| Tuesday 19 May 2020 (19/05/2020) | 55.4380 | 55.2580 | 55.5110 | 55.1910 | 55.3510 |
| Monday 18 May 2020 (18/05/2020) | 54.6440 | 55.4100 | 55.4350 | 54.6440 | 55.0395 |
| Friday 15 May 2020 (15/05/2020) | 54.4150 | 54.6440 | 54.8690 | 54.4150 | 54.6420 |
| Thursday 14 May 2020 (14/05/2020) | 54.2930 | 54.4120 | 54.5280 | 54.2310 | 54.3795 |
| Wednesday 13 May 2020 (13/05/2020) | 54.3800 | 54.2850 | 54.4860 | 54.2210 | 54.3535 |
| Tuesday 12 May 2020 (12/05/2020) | 54.2260 | 54.4000 | 54.5070 | 54.1220 | 54.3145 |
| Monday 11 May 2020 (11/05/2020) | 54.4860 | 54.2870 | 54.4860 | 54.2240 | 54.3550 |
| Friday 8 May 2020 (08/05/2020) | 54.5780 | 54.4860 | 54.7070 | 54.4200 | 54.5635 |
| Thursday 7 May 2020 (07/05/2020) | 54.5740 | 54.5670 | 54.6030 | 54.2710 | 54.4370 |
| Wednesday 6 May 2020 (06/05/2020) | 54.7160 | 54.5760 | 54.7230 | 54.4060 | 54.5645 |
| Tuesday 5 May 2020 (05/05/2020) | 55.0780 | 54.7520 | 55.1060 | 54.6180 | 54.8620 |
| Monday 4 May 2020 (04/05/2020) | 55.0380 | 55.0630 | 55.2700 | 55.0070 | 55.1385 |
| Friday 1 May 2020 (01/05/2020) | 55.0380 | 55.0380 | 55.0380 | 55.0380 | 55.0380 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 54.5280 | 55.0380 | 55.2040 | 54.4350 | 54.8195 |
| Wednesday 29 April 2020 (29/04/2020) | 54.6670 | 54.5580 | 54.8410 | 54.5110 | 54.6760 |
| Tuesday 28 April 2020 (28/04/2020) | 54.6560 | 54.6470 | 54.9090 | 54.5700 | 54.7395 |
| Monday 27 April 2020 (27/04/2020) | 54.7940 | 54.6380 | 54.9650 | 54.6380 | 54.8015 |
| Friday 24 April 2020 (24/04/2020) | 54.3980 | 54.7940 | 54.8230 | 54.3350 | 54.5790 |
| Thursday 23 April 2020 (23/04/2020) | 54.6300 | 54.4380 | 54.7500 | 54.3580 | 54.5540 |
| Wednesday 22 April 2020 (22/04/2020) | 55.1080 | 54.6140 | 55.1080 | 54.6140 | 54.8610 |
| Tuesday 21 April 2020 (21/04/2020) | 54.9760 | 55.0900 | 55.2320 | 54.8090 | 55.0205 |
| Monday 20 April 2020 (20/04/2020) | 55.1100 | 54.9610 | 55.1100 | 54.9210 | 55.0155 |
| Friday 17 April 2020 (17/04/2020) | 55.2690 | 55.1100 | 55.2920 | 54.8790 | 55.0855 |
| Thursday 16 April 2020 (16/04/2020) | 55.1300 | 55.2900 | 55.4890 | 54.9480 | 55.2185 |
| Wednesday 15 April 2020 (15/04/2020) | 55.4030 | 55.1250 | 55.4950 | 54.9860 | 55.2405 |
| Tuesday 14 April 2020 (14/04/2020) | 55.0330 | 55.4230 | 55.4620 | 55.0330 | 55.2475 |
| Monday 13 April 2020 (13/04/2020) | 55.0330 | 53.5198 | 55.0330 | 53.5198 | 54.2764 |
| Friday 10 April 2020 (10/04/2020) | 55.0330 | 55.0330 | 55.0330 | 55.0330 | 55.0330 |
| Thursday 9 April 2020 (09/04/2020) | 54.7580 | 55.0330 | 55.1090 | 54.6470 | 54.8780 |
| Wednesday 8 April 2020 (08/04/2020) | 54.8510 | 54.7610 | 54.9980 | 54.6240 | 54.8110 |
| Tuesday 7 April 2020 (07/04/2020) | 54.5200 | 54.8690 | 54.9340 | 54.4350 | 54.6845 |
| Monday 6 April 2020 (06/04/2020) | 54.6790 | 54.5300 | 54.7320 | 54.3400 | 54.5360 |
| Friday 3 April 2020 (03/04/2020) | 54.8740 | 54.6790 | 54.9470 | 54.5860 | 54.7665 |
| Thursday 2 April 2020 (02/04/2020) | 55.6280 | 54.9020 | 55.7400 | 54.7650 | 55.2525 |
| Wednesday 1 April 2020 (01/04/2020) | 55.8950 | 55.6450 | 56.0130 | 55.4980 | 55.7555 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 56.0010 | 55.9100 | 56.0280 | 55.5660 | 55.7970 |
| Monday 30 March 2020 (30/03/2020) | 54.8534 | 55.9770 | 56.4710 | 54.8534 | 55.6622 |
| Friday 27 March 2020 (27/03/2020) | 55.8760 | 56.8250 | 56.8300 | 55.7840 | 56.3070 |
| Thursday 26 March 2020 (26/03/2020) | 55.4220 | 55.8910 | 55.9360 | 55.3610 | 55.6485 |
| Wednesday 25 March 2020 (25/03/2020) | 54.7020 | 55.4020 | 55.4220 | 54.5670 | 54.9945 |
| Tuesday 24 March 2020 (24/03/2020) | 55.0470 | 54.7450 | 55.4650 | 54.5040 | 54.9845 |
| Monday 23 March 2020 (23/03/2020) | 54.6080 | 55.0210 | 55.5080 | 54.6080 | 55.0580 |
| Friday 20 March 2020 (20/03/2020) | 54.7120 | 54.6080 | 55.0360 | 54.3000 | 54.6680 |
| Thursday 19 March 2020 (19/03/2020) | 56.4270 | 54.7020 | 56.4320 | 54.7020 | 55.5670 |
| Wednesday 18 March 2020 (18/03/2020) | 56.7630 | 56.5560 | 56.8490 | 55.7360 | 56.2925 |
| Tuesday 17 March 2020 (17/03/2020) | 57.3450 | 56.8150 | 57.8090 | 56.5690 | 57.1890 |
| Monday 16 March 2020 (16/03/2020) | 56.5260 | 57.3340 | 57.9810 | 56.5260 | 57.2535 |
| Friday 13 March 2020 (13/03/2020) | 57.0680 | 56.5260 | 57.3840 | 56.3360 | 56.8600 |
| Thursday 12 March 2020 (12/03/2020) | 56.8700 | 57.1450 | 57.8590 | 56.6200 | 57.2395 |
| Wednesday 11 March 2020 (11/03/2020) | 56.9580 | 56.7820 | 57.3490 | 56.7820 | 57.0655 |
| Tuesday 10 March 2020 (10/03/2020) | 57.5540 | 56.9880 | 57.6150 | 56.7940 | 57.2045 |
| Monday 9 March 2020 (09/03/2020) | 56.9010 | 57.4910 | 57.9650 | 56.9010 | 57.4330 |
| Friday 6 March 2020 (06/03/2020) | 56.5970 | 56.9010 | 57.4040 | 56.5820 | 56.9930 |
| Thursday 5 March 2020 (05/03/2020) | 56.2440 | 56.6300 | 57.0090 | 56.1160 | 56.5625 |
| Wednesday 4 March 2020 (04/03/2020) | 56.5940 | 56.2720 | 56.6090 | 56.0120 | 56.3105 |
| Tuesday 3 March 2020 (03/03/2020) | 56.3620 | 56.6600 | 56.8710 | 56.2130 | 56.5420 |
| Monday 2 March 2020 (02/03/2020) | 56.0520 | 56.3950 | 56.5900 | 55.7910 | 56.1905 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 55.9280 | 56.0520 | 56.2520 | 55.6300 | 55.9410 |
| Thursday 27 February 2020 (27/02/2020) | 55.4530 | 55.9200 | 55.9430 | 55.2930 | 55.6180 |
| Wednesday 26 February 2020 (26/02/2020) | 55.4040 | 55.3890 | 55.5800 | 55.2690 | 55.4245 |
| Tuesday 25 February 2020 (25/02/2020) | 55.3200 | 55.4170 | 55.4930 | 55.0420 | 55.2675 |
| Monday 24 February 2020 (24/02/2020) | 55.0510 | 55.2480 | 55.3570 | 54.9660 | 55.1615 |
| Friday 21 February 2020 (21/02/2020) | 54.5740 | 55.0510 | 55.1690 | 54.5310 | 54.8500 |
| Thursday 20 February 2020 (20/02/2020) | 54.5520 | 54.5450 | 54.7670 | 54.4290 | 54.5980 |
| Wednesday 19 February 2020 (19/02/2020) | 54.5000 | 54.5840 | 54.5840 | 54.4030 | 54.4935 |
| Tuesday 18 February 2020 (18/02/2020) | 54.6530 | 54.5240 | 54.7560 | 54.4980 | 54.6270 |
| Monday 17 February 2020 (17/02/2020) | 54.6060 | 54.6480 | 54.7220 | 54.6060 | 54.6640 |
| Friday 14 February 2020 (14/02/2020) | 54.5150 | 54.6060 | 54.7240 | 54.4780 | 54.6010 |
| Thursday 13 February 2020 (13/02/2020) | 54.9040 | 54.5800 | 54.9040 | 54.5480 | 54.7260 |
| Wednesday 12 February 2020 (12/02/2020) | 55.0690 | 54.8350 | 55.0810 | 54.7480 | 54.9145 |
| Tuesday 11 February 2020 (11/02/2020) | 55.2460 | 55.0920 | 55.2540 | 54.8760 | 55.0650 |
| Monday 10 February 2020 (10/02/2020) | 55.6150 | 55.2540 | 55.6150 | 55.2480 | 55.4315 |
| Friday 7 February 2020 (07/02/2020) | 55.5850 | 55.6150 | 55.7400 | 55.5200 | 55.6300 |
| Thursday 6 February 2020 (06/02/2020) | 55.6670 | 55.5980 | 55.7820 | 55.4910 | 55.6365 |
| Wednesday 5 February 2020 (05/02/2020) | 55.8760 | 55.6750 | 56.0760 | 55.6420 | 55.8590 |
| Tuesday 4 February 2020 (04/02/2020) | 56.1470 | 55.9060 | 56.1470 | 55.8250 | 55.9860 |
| Monday 3 February 2020 (03/02/2020) | 56.4400 | 56.1420 | 56.4400 | 56.0400 | 56.2400 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 56.0650 | 56.4400 | 56.5360 | 55.8860 | 56.2110 |
| Thursday 30 January 2020 (30/01/2020) | 55.8370 | 56.0780 | 56.2670 | 55.8370 | 56.0520 |
| Wednesday 29 January 2020 (29/01/2020) | 55.7560 | 55.8520 | 55.8820 | 55.7050 | 55.7935 |
| Tuesday 28 January 2020 (28/01/2020) | 55.9230 | 55.7900 | 55.9230 | 55.6990 | 55.8110 |
| Monday 27 January 2020 (27/01/2020) | 55.8900 | 55.9280 | 55.9690 | 55.8430 | 55.9060 |
| Friday 24 January 2020 (24/01/2020) | 56.2230 | 55.8900 | 56.2400 | 55.8390 | 56.0395 |
| Thursday 23 January 2020 (23/01/2020) | 56.4010 | 56.2280 | 56.4630 | 56.1580 | 56.3105 |
| Wednesday 22 January 2020 (22/01/2020) | 56.3860 | 56.3400 | 56.4690 | 56.1840 | 56.3265 |
| Tuesday 21 January 2020 (21/01/2020) | 56.3940 | 56.3890 | 56.5390 | 56.3680 | 56.4535 |
| Monday 20 January 2020 (20/01/2020) | 56.3200 | 56.4150 | 56.4250 | 56.3200 | 56.3725 |
| Friday 17 January 2020 (17/01/2020) | 56.4850 | 56.3200 | 56.6080 | 56.3010 | 56.4545 |
| Thursday 16 January 2020 (16/01/2020) | 56.4690 | 56.4950 | 56.5980 | 56.3310 | 56.4645 |
| Wednesday 15 January 2020 (15/01/2020) | 56.2210 | 56.4460 | 56.5400 | 56.2180 | 56.3790 |
| Tuesday 14 January 2020 (14/01/2020) | 56.0460 | 56.1610 | 56.2940 | 55.9550 | 56.1245 |
| Monday 13 January 2020 (13/01/2020) | 56.0410 | 56.0510 | 56.0740 | 54.7537 | 55.4139 |
| Friday 10 January 2020 (10/01/2020) | 56.1510 | 56.0410 | 56.2260 | 55.8460 | 56.0360 |
| Thursday 9 January 2020 (09/01/2020) | 56.0520 | 56.1740 | 56.2440 | 56.0430 | 56.1435 |
| Wednesday 8 January 2020 (08/01/2020) | 56.6770 | 56.0570 | 57.0450 | 55.9960 | 56.5205 |
| Tuesday 7 January 2020 (07/01/2020) | 57.0590 | 56.6160 | 57.0590 | 56.5000 | 56.7795 |
| Monday 6 January 2020 (06/01/2020) | 56.8900 | 57.0560 | 57.1320 | 56.7130 | 56.9225 |
| Friday 3 January 2020 (03/01/2020) | 56.5290 | 56.8900 | 56.9800 | 56.4640 | 56.7220 |
| Thursday 2 January 2020 (02/01/2020) | 56.6580 | 56.5270 | 56.7470 | 55.5691 | 56.1581 |
| Wednesday 1 January 2020 (01/01/2020) | 56.6580 | 56.6580 | 56.6580 | 56.6580 | 56.6580 |