Euro-Philippine Peso History: 2019
Go
Set AlertDaily EUR/PHP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 60.2894 on 21/03/2019
Lowest exchange rate of 2019: 54.9765 on 27/12/2019
Average exchange rate of 2019: 57.8408
Historical Graph For Converting Euros into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Philippine Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 56.7360 | 56.6580 | 56.8370 | 56.5850 | 56.7110 |
| Monday 30 December 2019 (30/12/2019) | 56.6460 | 56.7540 | 56.8500 | 56.6340 | 56.7420 |
| Friday 27 December 2019 (27/12/2019) | 56.2050 | 56.6460 | 56.7380 | 54.9765 | 55.8573 |
| Thursday 26 December 2019 (26/12/2019) | 56.2050 | 56.2050 | 56.2050 | 56.2050 | 56.2050 |
| Wednesday 25 December 2019 (25/12/2019) | 56.2050 | 56.2050 | 56.2050 | 56.2050 | 56.2050 |
| Tuesday 24 December 2019 (24/12/2019) | 56.3160 | 56.2050 | 56.3160 | 56.0880 | 56.2020 |
| Monday 23 December 2019 (23/12/2019) | 56.0730 | 56.3080 | 56.3770 | 56.0730 | 56.2250 |
| Friday 20 December 2019 (20/12/2019) | 56.1390 | 56.1413 | 56.1630 | 56.0498 | 56.1064 |
| Thursday 19 December 2019 (19/12/2019) | 56.1550 | 56.1210 | 56.2780 | 56.0960 | 56.1870 |
| Wednesday 18 December 2019 (18/12/2019) | 56.2250 | 56.1500 | 56.3000 | 56.1120 | 56.2060 |
| Tuesday 17 December 2019 (17/12/2019) | 56.1400 | 56.2490 | 56.3030 | 55.1293 | 55.7162 |
| Monday 16 December 2019 (16/12/2019) | 56.1310 | 56.1480 | 56.3290 | 56.1310 | 56.2300 |
| Friday 13 December 2019 (13/12/2019) | 56.3740 | 56.1310 | 56.4670 | 56.0970 | 56.2820 |
| Thursday 12 December 2019 (12/12/2019) | 56.3960 | 56.4400 | 56.4800 | 55.9700 | 56.2250 |
| Wednesday 11 December 2019 (11/12/2019) | 56.1380 | 56.3810 | 56.4710 | 56.1060 | 56.2885 |
| Tuesday 10 December 2019 (10/12/2019) | 56.0770 | 56.1330 | 56.1610 | 55.9760 | 56.0685 |
| Monday 9 December 2019 (09/12/2019) | 56.0290 | 56.1050 | 56.1740 | 56.0290 | 56.1015 |
| Friday 6 December 2019 (06/12/2019) | 56.2450 | 56.0290 | 56.3070 | 55.9630 | 56.1350 |
| Thursday 5 December 2019 (05/12/2019) | 56.3290 | 56.2610 | 56.3290 | 56.1540 | 56.2415 |
| Wednesday 4 December 2019 (04/12/2019) | 56.4590 | 56.3260 | 56.4970 | 56.2560 | 56.3765 |
| Tuesday 3 December 2019 (03/12/2019) | 56.4340 | 56.4530 | 56.5430 | 56.2910 | 56.4170 |
| Monday 2 December 2019 (02/12/2019) | 55.8820 | 56.4240 | 56.4600 | 55.8820 | 56.1710 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 55.7390 | 55.8820 | 55.9050 | 55.6620 | 55.7835 |
| Thursday 28 November 2019 (28/11/2019) | 55.7550 | 55.7470 | 55.8230 | 55.6790 | 55.7510 |
| Wednesday 27 November 2019 (27/11/2019) | 55.8970 | 55.7580 | 55.9320 | 55.7270 | 55.8295 |
| Tuesday 26 November 2019 (26/11/2019) | 55.7800 | 55.9160 | 55.9350 | 55.6360 | 55.7855 |
| Monday 25 November 2019 (25/11/2019) | 55.9530 | 55.7750 | 55.9530 | 55.7450 | 55.8490 |
| Friday 22 November 2019 (22/11/2019) | 56.1380 | 55.9530 | 56.1400 | 55.9440 | 56.0420 |
| Thursday 21 November 2019 (21/11/2019) | 56.2590 | 56.1300 | 56.3650 | 56.0690 | 56.2170 |
| Wednesday 20 November 2019 (20/11/2019) | 56.3170 | 56.2620 | 56.3230 | 56.1060 | 56.2145 |
| Tuesday 19 November 2019 (19/11/2019) | 56.0600 | 56.2570 | 56.3550 | 56.0550 | 56.2050 |
| Monday 18 November 2019 (18/11/2019) | 55.7590 | 56.1200 | 56.1650 | 55.7590 | 55.9620 |
| Friday 15 November 2019 (15/11/2019) | 55.7610 | 55.7590 | 55.8200 | 55.5740 | 55.6970 |
| Thursday 14 November 2019 (14/11/2019) | 55.8690 | 55.6990 | 55.9250 | 55.6430 | 55.7840 |
| Wednesday 13 November 2019 (13/11/2019) | 55.8700 | 55.8660 | 55.9470 | 55.8490 | 55.8980 |
| Tuesday 12 November 2019 (12/11/2019) | 55.8820 | 55.7850 | 55.9900 | 55.7510 | 55.8705 |
| Monday 11 November 2019 (11/11/2019) | 55.5870 | 55.9710 | 55.9970 | 55.5870 | 55.7920 |
| Friday 8 November 2019 (08/11/2019) | 55.6540 | 55.5870 | 55.6540 | 55.5450 | 55.5995 |
| Thursday 7 November 2019 (07/11/2019) | 55.8860 | 55.6980 | 55.9200 | 55.5620 | 55.7410 |
| Wednesday 6 November 2019 (06/11/2019) | 55.6020 | 55.8750 | 56.0520 | 55.6020 | 55.8270 |
| Tuesday 5 November 2019 (05/11/2019) | 56.0460 | 55.6720 | 56.1820 | 55.6720 | 55.9270 |
| Monday 4 November 2019 (04/11/2019) | 56.2320 | 56.0440 | 56.3130 | 56.0190 | 56.1660 |
| Friday 1 November 2019 (01/11/2019) | 56.4300 | 56.2320 | 56.5410 | 56.0900 | 56.3155 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 56.6060 | 56.4560 | 56.6660 | 56.3910 | 56.5285 |
| Wednesday 30 October 2019 (30/10/2019) | 56.5370 | 56.5940 | 56.6040 | 56.3690 | 56.4865 |
| Tuesday 29 October 2019 (29/10/2019) | 56.6190 | 56.5650 | 56.6190 | 56.3990 | 56.5090 |
| Monday 28 October 2019 (28/10/2019) | 56.5690 | 56.6190 | 56.6610 | 56.5090 | 56.5850 |
| Friday 25 October 2019 (25/10/2019) | 56.8250 | 56.5690 | 56.8580 | 56.5650 | 56.7115 |
| Thursday 24 October 2019 (24/10/2019) | 56.5970 | 56.8250 | 57.0720 | 56.5550 | 56.8135 |
| Wednesday 23 October 2019 (23/10/2019) | 56.8160 | 56.5970 | 56.8940 | 56.5370 | 56.7155 |
| Tuesday 22 October 2019 (22/10/2019) | 56.8570 | 56.8160 | 56.9600 | 56.7810 | 56.8705 |
| Monday 21 October 2019 (21/10/2019) | 57.1240 | 56.8570 | 57.1240 | 56.7350 | 56.9295 |
| Friday 18 October 2019 (18/10/2019) | 56.9740 | 57.1240 | 57.1240 | 56.8250 | 56.9745 |
| Thursday 17 October 2019 (17/10/2019) | 56.9610 | 56.9740 | 57.0080 | 56.7580 | 56.8830 |
| Wednesday 16 October 2019 (16/10/2019) | 56.7880 | 56.9610 | 57.0000 | 56.6780 | 56.8390 |
| Tuesday 15 October 2019 (15/10/2019) | 56.7300 | 56.7880 | 56.8760 | 56.6230 | 56.7495 |
| Monday 14 October 2019 (14/10/2019) | 56.8040 | 56.7300 | 56.8370 | 56.5920 | 56.7145 |
| Friday 11 October 2019 (11/10/2019) | 56.6210 | 56.8040 | 56.8770 | 56.5720 | 56.7245 |
| Thursday 10 October 2019 (10/10/2019) | 56.7590 | 56.6210 | 56.8540 | 56.5740 | 56.7140 |
| Wednesday 9 October 2019 (09/10/2019) | 56.7470 | 56.7590 | 56.7930 | 56.5800 | 56.6865 |
| Tuesday 8 October 2019 (08/10/2019) | 56.7890 | 56.7470 | 56.8570 | 56.5880 | 56.7225 |
| Monday 7 October 2019 (07/10/2019) | 56.5930 | 56.7890 | 56.9220 | 56.5930 | 56.7575 |
| Friday 4 October 2019 (04/10/2019) | 56.7200 | 56.5930 | 56.7700 | 56.5240 | 56.6470 |
| Thursday 3 October 2019 (03/10/2019) | 56.8340 | 56.7200 | 56.8770 | 56.5510 | 56.7140 |
| Wednesday 2 October 2019 (02/10/2019) | 56.6800 | 56.8340 | 56.8410 | 56.5350 | 56.6880 |
| Tuesday 1 October 2019 (01/10/2019) | 56.3450 | 56.6800 | 56.8960 | 56.2250 | 56.5605 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 56.6280 | 56.3450 | 56.6590 | 55.4210 | 56.0400 |
| Friday 27 September 2019 (27/09/2019) | 56.8030 | 56.6280 | 56.8680 | 56.4580 | 56.6630 |
| Thursday 26 September 2019 (26/09/2019) | 57.0220 | 56.8030 | 57.0960 | 56.7290 | 56.9125 |
| Wednesday 25 September 2019 (25/09/2019) | 57.3980 | 57.0220 | 57.4200 | 56.9810 | 57.2005 |
| Tuesday 24 September 2019 (24/09/2019) | 57.1650 | 57.3980 | 57.5520 | 57.1270 | 57.3395 |
| Monday 23 September 2019 (23/09/2019) | 57.2120 | 57.1650 | 57.2960 | 57.0730 | 57.1845 |
| Friday 20 September 2019 (20/09/2019) | 57.5960 | 57.2120 | 57.6310 | 57.0880 | 57.3595 |
| Thursday 19 September 2019 (19/09/2019) | 57.4240 | 57.5960 | 57.7660 | 57.3930 | 57.5795 |
| Wednesday 18 September 2019 (18/09/2019) | 57.6120 | 57.4240 | 57.7100 | 57.3620 | 57.5360 |
| Tuesday 17 September 2019 (17/09/2019) | 57.3680 | 57.6120 | 57.7790 | 57.3680 | 57.5735 |
| Monday 16 September 2019 (16/09/2019) | 57.4330 | 57.3680 | 57.8060 | 57.3470 | 57.5765 |
| Friday 13 September 2019 (13/09/2019) | 57.1990 | 57.4330 | 57.6720 | 57.1410 | 57.4065 |
| Thursday 12 September 2019 (12/09/2019) | 57.2910 | 57.1990 | 57.3980 | 56.6690 | 57.0335 |
| Wednesday 11 September 2019 (11/09/2019) | 57.3600 | 57.2910 | 57.5270 | 57.1780 | 57.3525 |
| Tuesday 10 September 2019 (10/09/2019) | 57.1640 | 57.3600 | 57.5040 | 57.1330 | 57.3185 |
| Monday 9 September 2019 (09/09/2019) | 57.0390 | 57.1640 | 57.3820 | 57.0160 | 57.1990 |
| Friday 6 September 2019 (06/09/2019) | 57.1440 | 57.0390 | 57.3330 | 57.0130 | 57.1730 |
| Thursday 5 September 2019 (05/09/2019) | 57.1630 | 57.1440 | 57.4540 | 57.0220 | 57.2380 |
| Wednesday 4 September 2019 (04/09/2019) | 57.1480 | 57.1630 | 57.2180 | 56.8860 | 57.0520 |
| Tuesday 3 September 2019 (03/09/2019) | 57.1370 | 57.1480 | 57.2880 | 56.9530 | 57.1205 |
| Monday 2 September 2019 (02/09/2019) | 57.1760 | 57.1370 | 57.3520 | 57.0400 | 57.1960 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 57.5640 | 57.1760 | 57.5640 | 56.9800 | 57.2720 |
| Thursday 29 August 2019 (29/08/2019) | 57.9690 | 57.5640 | 57.9690 | 57.4800 | 57.7245 |
| Wednesday 28 August 2019 (28/08/2019) | 57.8150 | 57.9690 | 58.0240 | 57.7620 | 57.8930 |
| Tuesday 27 August 2019 (27/08/2019) | 58.0440 | 57.8150 | 58.1080 | 57.7730 | 57.9405 |
| Monday 26 August 2019 (26/08/2019) | 58.3330 | 58.0440 | 58.4320 | 57.9950 | 58.2135 |
| Friday 23 August 2019 (23/08/2019) | 57.8390 | 58.3330 | 58.4280 | 57.7190 | 58.0735 |
| Thursday 22 August 2019 (22/08/2019) | 57.7370 | 57.8390 | 58.0570 | 57.7040 | 57.8805 |
| Wednesday 21 August 2019 (21/08/2019) | 57.8870 | 57.7370 | 58.0140 | 57.6920 | 57.8530 |
| Tuesday 20 August 2019 (20/08/2019) | 57.9090 | 57.8870 | 58.1650 | 57.7390 | 57.9520 |
| Monday 19 August 2019 (19/08/2019) | 57.8620 | 57.9090 | 58.1220 | 57.8130 | 57.9675 |
| Friday 16 August 2019 (16/08/2019) | 58.4860 | 57.8620 | 58.4860 | 57.8250 | 58.1555 |
| Thursday 15 August 2019 (15/08/2019) | 58.2330 | 58.4860 | 58.6830 | 58.1580 | 58.4205 |
| Wednesday 14 August 2019 (14/08/2019) | 57.9370 | 58.2330 | 58.5060 | 57.9240 | 58.2150 |
| Tuesday 13 August 2019 (13/08/2019) | 58.3780 | 57.9370 | 58.7210 | 57.8730 | 58.2970 |
| Monday 12 August 2019 (12/08/2019) | 58.1540 | 58.3780 | 58.4880 | 58.0170 | 58.2525 |
| Friday 9 August 2019 (09/08/2019) | 57.9130 | 58.1540 | 58.4080 | 57.8860 | 58.1470 |
| Thursday 8 August 2019 (08/08/2019) | 58.4780 | 57.9130 | 58.5550 | 57.8770 | 58.2160 |
| Wednesday 7 August 2019 (07/08/2019) | 58.1610 | 58.4780 | 58.8500 | 58.1420 | 58.4960 |
| Tuesday 6 August 2019 (06/08/2019) | 58.5390 | 58.1610 | 58.5390 | 57.8910 | 58.2150 |
| Monday 5 August 2019 (05/08/2019) | 57.1880 | 58.5390 | 58.5460 | 57.1880 | 57.8670 |
| Friday 2 August 2019 (02/08/2019) | 56.6660 | 57.1880 | 57.3810 | 56.6630 | 57.0220 |
| Thursday 1 August 2019 (01/08/2019) | 56.3100 | 56.6660 | 56.7660 | 56.1650 | 56.4655 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 56.6360 | 56.3100 | 56.6910 | 56.1700 | 56.4305 |
| Tuesday 30 July 2019 (30/07/2019) | 56.6880 | 56.6360 | 56.7390 | 56.4920 | 56.6155 |
| Monday 29 July 2019 (29/07/2019) | 56.7340 | 56.6880 | 56.8530 | 56.5680 | 56.7105 |
| Friday 26 July 2019 (26/07/2019) | 56.9090 | 56.7340 | 56.9410 | 56.5610 | 56.7510 |
| Thursday 25 July 2019 (25/07/2019) | 56.8160 | 56.9090 | 57.1570 | 56.6400 | 56.8985 |
| Wednesday 24 July 2019 (24/07/2019) | 56.9790 | 56.8160 | 57.0630 | 56.7940 | 56.9285 |
| Tuesday 23 July 2019 (23/07/2019) | 57.1150 | 56.9710 | 57.1750 | 56.8830 | 57.0290 |
| Monday 22 July 2019 (22/07/2019) | 56.0720 | 57.1150 | 57.3620 | 56.0720 | 56.7170 |
| Friday 19 July 2019 (19/07/2019) | 57.2160 | 57.1690 | 57.4270 | 57.1070 | 57.2670 |
| Thursday 18 July 2019 (18/07/2019) | 57.1660 | 57.2010 | 57.3400 | 57.1270 | 57.2335 |
| Wednesday 17 July 2019 (17/07/2019) | 56.8970 | 57.1660 | 57.3360 | 56.8740 | 57.1050 |
| Tuesday 16 July 2019 (16/07/2019) | 57.2900 | 56.8970 | 57.3110 | 56.8620 | 57.0865 |
| Monday 15 July 2019 (15/07/2019) | 57.4710 | 57.2950 | 57.4710 | 57.2690 | 57.3700 |
| Friday 12 July 2019 (12/07/2019) | 57.5260 | 57.4710 | 57.6940 | 57.3310 | 57.5125 |
| Thursday 11 July 2019 (11/07/2019) | 57.7190 | 57.5540 | 57.7500 | 57.4620 | 57.6060 |
| Wednesday 10 July 2019 (10/07/2019) | 57.4570 | 57.7240 | 57.7240 | 57.4140 | 57.5690 |
| Tuesday 9 July 2019 (09/07/2019) | 57.4390 | 57.4570 | 57.6940 | 57.3240 | 57.5090 |
| Monday 8 July 2019 (08/07/2019) | 57.4810 | 57.4390 | 57.6940 | 57.3870 | 57.5405 |
| Friday 5 July 2019 (05/07/2019) | 57.5300 | 57.4810 | 57.6440 | 57.4300 | 57.5370 |
| Thursday 4 July 2019 (04/07/2019) | 57.6260 | 57.5300 | 57.7240 | 57.4810 | 57.6025 |
| Wednesday 3 July 2019 (03/07/2019) | 57.6550 | 57.6260 | 57.7820 | 57.5070 | 57.6445 |
| Tuesday 2 July 2019 (02/07/2019) | 57.5720 | 57.6550 | 57.8970 | 57.4490 | 57.6730 |
| Monday 1 July 2019 (01/07/2019) | 58.0770 | 57.5720 | 58.0770 | 57.5500 | 57.8135 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 58.0410 | 58.0770 | 58.3630 | 58.0240 | 58.1935 |
| Thursday 27 June 2019 (27/06/2019) | 58.2300 | 58.0410 | 58.3260 | 57.9450 | 58.1355 |
| Wednesday 26 June 2019 (26/06/2019) | 58.2930 | 58.2300 | 58.5220 | 58.2110 | 58.3665 |
| Tuesday 25 June 2019 (25/06/2019) | 58.3930 | 58.2930 | 58.5230 | 58.2440 | 58.3835 |
| Monday 24 June 2019 (24/06/2019) | 58.3220 | 58.3930 | 58.4970 | 58.3010 | 58.3990 |
| Friday 21 June 2019 (21/06/2019) | 57.9090 | 58.3220 | 58.3850 | 57.9090 | 58.1470 |
| Thursday 20 June 2019 (20/06/2019) | 58.0970 | 57.9090 | 58.2840 | 57.8620 | 58.0730 |
| Wednesday 19 June 2019 (19/06/2019) | 57.8840 | 58.0970 | 58.1200 | 57.8840 | 58.0020 |
| Tuesday 18 June 2019 (18/06/2019) | 58.4820 | 57.8840 | 58.5260 | 57.7840 | 58.1550 |
| Monday 17 June 2019 (17/06/2019) | 58.2280 | 58.4820 | 58.7140 | 58.2280 | 58.4710 |
| Friday 14 June 2019 (14/06/2019) | 58.3340 | 58.2280 | 58.6730 | 58.2050 | 58.4390 |
| Thursday 13 June 2019 (13/06/2019) | 58.5990 | 58.3340 | 58.6090 | 58.3290 | 58.4690 |
| Wednesday 12 June 2019 (12/06/2019) | 58.7070 | 58.5990 | 58.8600 | 58.5430 | 58.7015 |
| Tuesday 11 June 2019 (11/06/2019) | 58.8090 | 58.7070 | 58.8590 | 58.5780 | 58.7185 |
| Monday 10 June 2019 (10/06/2019) | 58.6810 | 58.8090 | 58.9330 | 58.6810 | 58.8070 |
| Friday 7 June 2019 (07/06/2019) | 58.1250 | 58.6810 | 58.8760 | 58.0370 | 58.4565 |
| Thursday 6 June 2019 (06/06/2019) | 57.9520 | 58.1250 | 58.4040 | 57.9390 | 58.1715 |
| Wednesday 5 June 2019 (05/06/2019) | 58.1230 | 57.9520 | 58.3960 | 57.9080 | 58.1520 |
| Tuesday 4 June 2019 (04/06/2019) | 57.9860 | 58.1370 | 58.3200 | 57.9860 | 58.1530 |
| Monday 3 June 2019 (03/06/2019) | 58.0630 | 57.9860 | 58.0630 | 57.7690 | 57.9160 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 57.9260 | 58.0630 | 58.2150 | 57.9220 | 58.0685 |
| Thursday 30 May 2019 (30/05/2019) | 58.0600 | 57.9260 | 58.2030 | 57.8850 | 58.0440 |
| Wednesday 29 May 2019 (29/05/2019) | 58.2120 | 58.0600 | 58.3910 | 58.0450 | 58.2180 |
| Tuesday 28 May 2019 (28/05/2019) | 58.2440 | 58.2120 | 58.4590 | 58.1820 | 58.3205 |
| Monday 27 May 2019 (27/05/2019) | 58.2390 | 58.2440 | 58.4400 | 58.2130 | 58.3265 |
| Friday 24 May 2019 (24/05/2019) | 58.4850 | 58.2390 | 58.5640 | 58.2390 | 58.4015 |
| Thursday 23 May 2019 (23/05/2019) | 58.3250 | 58.4850 | 58.6720 | 58.1890 | 58.4305 |
| Wednesday 22 May 2019 (22/05/2019) | 58.3180 | 58.3250 | 58.5810 | 58.2940 | 58.4375 |
| Tuesday 21 May 2019 (21/05/2019) | 58.6850 | 58.3180 | 58.6920 | 58.3130 | 58.5025 |
| Monday 20 May 2019 (20/05/2019) | 58.6660 | 58.6850 | 58.8430 | 58.5560 | 58.6995 |
| Friday 17 May 2019 (17/05/2019) | 58.5460 | 58.6660 | 58.8580 | 58.4480 | 58.6530 |
| Thursday 16 May 2019 (16/05/2019) | 58.4840 | 58.5540 | 58.8300 | 58.4840 | 58.6570 |
| Wednesday 15 May 2019 (15/05/2019) | 58.4760 | 58.4840 | 58.6650 | 58.3940 | 58.5295 |
| Tuesday 14 May 2019 (14/05/2019) | 58.7720 | 58.4760 | 58.8600 | 58.4030 | 58.6315 |
| Monday 13 May 2019 (13/05/2019) | 58.5130 | 58.7720 | 59.0450 | 58.5130 | 58.7790 |
| Friday 10 May 2019 (10/05/2019) | 58.4380 | 58.5130 | 58.7520 | 58.4000 | 58.5760 |
| Thursday 9 May 2019 (09/05/2019) | 58.3290 | 58.4380 | 58.7480 | 58.2190 | 58.4835 |
| Wednesday 8 May 2019 (08/05/2019) | 58.1280 | 58.3290 | 58.4550 | 58.0040 | 58.2295 |
| Tuesday 7 May 2019 (07/05/2019) | 58.0230 | 58.1280 | 58.1520 | 57.9080 | 58.0300 |
| Monday 6 May 2019 (06/05/2019) | 57.8640 | 58.0230 | 58.2890 | 57.8640 | 58.0765 |
| Friday 3 May 2019 (03/05/2019) | 57.8230 | 57.8640 | 58.0800 | 57.6220 | 57.8510 |
| Thursday 2 May 2019 (02/05/2019) | 57.9230 | 57.8230 | 58.0710 | 57.7850 | 57.9280 |
| Wednesday 1 May 2019 (01/05/2019) | 57.9230 | 58.1210 | 58.1480 | 57.9230 | 58.0355 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 58.1490 | 57.9230 | 58.2870 | 57.9150 | 58.1010 |
| Monday 29 April 2019 (29/04/2019) | 57.9600 | 58.1490 | 58.3130 | 57.9220 | 58.1175 |
| Friday 26 April 2019 (26/04/2019) | 57.9650 | 57.9600 | 58.1520 | 57.8260 | 57.9890 |
| Thursday 25 April 2019 (25/04/2019) | 58.1050 | 57.9650 | 58.2410 | 57.9230 | 58.0820 |
| Wednesday 24 April 2019 (24/04/2019) | 58.2693 | 58.1166 | 58.3913 | 58.3002 | 58.3458 |
| Tuesday 23 April 2019 (23/04/2019) | 57.9665 | 58.2648 | 58.4262 | 58.0415 | 58.2339 |
| Monday 22 April 2019 (22/04/2019) | 57.9690 | 58.5903 | 58.4045 | 58.0729 | 58.2387 |
| Friday 19 April 2019 (19/04/2019) | 57.9681 | 58.1451 | 58.1107 | 58.0806 | 58.0957 |
| Thursday 18 April 2019 (18/04/2019) | 58.2356 | 57.9758 | 58.2105 | 58.0331 | 58.1218 |
| Wednesday 17 April 2019 (17/04/2019) | 58.2745 | 58.2277 | 58.4673 | 58.3086 | 58.3880 |
| Tuesday 16 April 2019 (16/04/2019) | 58.2086 | 58.2770 | 58.4107 | 58.3196 | 58.3652 |
| Monday 15 April 2019 (15/04/2019) | 58.2620 | 58.2167 | 58.3889 | 58.3173 | 58.3531 |
| Friday 12 April 2019 (12/04/2019) | 58.3973 | 58.4063 | 58.4824 | 58.3957 | 58.4391 |
| Thursday 11 April 2019 (11/04/2019) | 58.3460 | 58.4125 | 58.4748 | 58.2659 | 58.3704 |
| Wednesday 10 April 2019 (10/04/2019) | 58.4650 | 58.3474 | 58.4129 | 58.3905 | 58.4017 |
| Tuesday 9 April 2019 (09/04/2019) | 58.5591 | 58.4681 | 58.6544 | 58.5012 | 58.5778 |
| Monday 8 April 2019 (08/04/2019) | 58.2782 | 58.5296 | 58.5619 | 58.4970 | 58.5295 |
| Friday 5 April 2019 (05/04/2019) | 58.4776 | 58.3767 | 58.4376 | 58.4043 | 58.4210 |
| Thursday 4 April 2019 (04/04/2019) | 58.4422 | 58.4754 | 58.5656 | 58.4598 | 58.5127 |
| Wednesday 3 April 2019 (03/04/2019) | 58.6466 | 58.4259 | 58.4607 | 58.4306 | 58.4457 |
| Tuesday 2 April 2019 (02/04/2019) | 58.5540 | 58.6539 | 58.6398 | 58.6122 | 58.6260 |
| Monday 1 April 2019 (01/04/2019) | 58.9963 | 58.5823 | 58.7790 | 58.7373 | 58.7582 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 59.0684 | 59.0541 | 59.0032 | 58.9679 | 58.9856 |
| Thursday 28 March 2019 (28/03/2019) | 59.3295 | 59.0741 | 59.3295 | 59.0406 | 59.1851 |
| Wednesday 27 March 2019 (27/03/2019) | 59.2333 | 59.1994 | 59.2231 | 59.1498 | 59.1865 |
| Tuesday 26 March 2019 (26/03/2019) | 59.1664 | 59.1881 | 59.3666 | 59.2248 | 59.2957 |
| Monday 25 March 2019 (25/03/2019) | 59.4079 | 59.1992 | 59.3526 | 59.2982 | 59.3254 |
| Friday 22 March 2019 (22/03/2019) | 59.6552 | 59.4883 | 59.3214 | 59.3195 | 59.3205 |
| Thursday 21 March 2019 (21/03/2019) | 60.1996 | 59.6535 | 60.2894 | 59.5846 | 59.9370 |
| Wednesday 20 March 2019 (20/03/2019) | 59.8056 | 60.2354 | 60.1607 | 59.9048 | 60.0328 |
| Tuesday 19 March 2019 (19/03/2019) | 59.5807 | 59.8280 | 59.9560 | 59.6982 | 59.8271 |
| Monday 18 March 2019 (18/03/2019) | 59.4173 | 59.5405 | 59.7043 | 59.4657 | 59.5850 |
| Friday 15 March 2019 (15/03/2019) | 59.2994 | 59.4247 | 59.5490 | 59.5301 | 59.5396 |
| Thursday 14 March 2019 (14/03/2019) | 59.4728 | 60.2769 | 60.0673 | 59.3930 | 59.7302 |
| Wednesday 13 March 2019 (13/03/2019) | 59.5402 | 59.5262 | 59.5319 | 59.3475 | 59.4397 |
| Tuesday 12 March 2019 (12/03/2019) | 58.6346 | 59.4925 | 59.4887 | 59.3542 | 59.4215 |
| Monday 11 March 2019 (11/03/2019) | 58.5538 | 58.9782 | 58.8337 | 58.6281 | 58.7309 |
| Friday 8 March 2019 (08/03/2019) | 58.4293 | 58.6441 | 58.6711 | 58.5838 | 58.6275 |
| Thursday 7 March 2019 (07/03/2019) | 58.9665 | 58.4663 | 58.8280 | 58.7192 | 58.7736 |
| Wednesday 6 March 2019 (06/03/2019) | 59.0304 | 58.9039 | 59.0330 | 58.8777 | 58.9554 |
| Tuesday 5 March 2019 (05/03/2019) | 58.5548 | 58.9435 | 59.0341 | 58.7635 | 58.8988 |
| Monday 4 March 2019 (04/03/2019) | 58.9091 | 58.5398 | 58.6800 | 58.5670 | 58.6235 |
| Friday 1 March 2019 (01/03/2019) | 58.9284 | 58.9533 | 58.9904 | 58.7916 | 58.8910 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 58.8144 | 58.9407 | 58.8184 | 58.8176 | 58.8180 |
| Wednesday 27 February 2019 (27/02/2019) | 59.0751 | 58.9215 | 58.9647 | 58.9096 | 58.9372 |
| Tuesday 26 February 2019 (26/02/2019) | 58.9895 | 59.0750 | 59.0252 | 58.8706 | 58.9479 |
| Monday 25 February 2019 (25/02/2019) | 58.8304 | 58.9872 | 58.8964 | 58.8333 | 58.8649 |
| Friday 22 February 2019 (22/02/2019) | 59.1196 | 58.8884 | 59.0312 | 58.9410 | 58.9861 |
| Thursday 21 February 2019 (21/02/2019) | 58.9419 | 59.0816 | 59.1162 | 58.8291 | 58.9727 |
| Wednesday 20 February 2019 (20/02/2019) | 59.0080 | 58.7916 | 58.9811 | 58.8757 | 58.9284 |
| Tuesday 19 February 2019 (19/02/2019) | 59.0391 | 59.0793 | 59.0166 | 59.0086 | 59.0126 |
| Monday 18 February 2019 (18/02/2019) | 58.9775 | 59.0378 | 59.1577 | 59.0415 | 59.0996 |
| Friday 15 February 2019 (15/02/2019) | 58.8879 | 58.9881 | 59.0449 | 58.9165 | 58.9807 |
| Thursday 14 February 2019 (14/02/2019) | 59.1292 | 58.9034 | 59.1131 | 58.9499 | 59.0315 |
| Wednesday 13 February 2019 (13/02/2019) | 58.8675 | 59.1297 | 59.1266 | 58.6992 | 58.9129 |
| Tuesday 12 February 2019 (12/02/2019) | 58.7446 | 58.9373 | 58.8619 | 58.7150 | 58.7885 |
| Monday 11 February 2019 (11/02/2019) | 58.9075 | 58.7615 | 58.9146 | 58.6498 | 58.7822 |
| Friday 8 February 2019 (08/02/2019) | 59.0567 | 58.9778 | 59.0602 | 58.8805 | 58.9704 |
| Thursday 7 February 2019 (07/02/2019) | 59.3336 | 59.0581 | 59.1386 | 59.0729 | 59.1058 |
| Wednesday 6 February 2019 (06/02/2019) | 59.5081 | 59.3337 | 59.5629 | 59.4415 | 59.5022 |
| Tuesday 5 February 2019 (05/02/2019) | 59.7304 | 59.5102 | 59.7322 | 59.5641 | 59.6482 |
| Monday 4 February 2019 (04/02/2019) | 59.8043 | 59.7842 | 59.8378 | 59.7682 | 59.8030 |
| Friday 1 February 2019 (01/02/2019) | 59.5548 | 59.7531 | 59.8488 | 59.7327 | 59.7908 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 59.8280 | 59.5415 | 59.7045 | 59.6888 | 59.6967 |
| Wednesday 30 January 2019 (30/01/2019) | 59.8582 | 59.7714 | 59.7920 | 59.7461 | 59.7691 |
| Tuesday 29 January 2019 (29/01/2019) | 59.8957 | 59.8368 | 59.8975 | 59.8956 | 59.8966 |
| Monday 28 January 2019 (28/01/2019) | 59.8140 | 59.8619 | 59.9148 | 59.8052 | 59.8600 |
| Friday 25 January 2019 (25/01/2019) | 59.5126 | 59.7478 | 59.6737 | 59.5518 | 59.6128 |
| Thursday 24 January 2019 (24/01/2019) | 59.8712 | 59.5395 | 59.8686 | 59.5056 | 59.6871 |
| Wednesday 23 January 2019 (23/01/2019) | 59.8496 | 59.8402 | 59.9193 | 59.7918 | 59.8556 |
| Tuesday 22 January 2019 (22/01/2019) | 59.8051 | 59.8470 | 59.9042 | 59.8540 | 59.8791 |
| Monday 21 January 2019 (21/01/2019) | 59.6740 | 59.8306 | 59.9302 | 59.8174 | 59.8738 |
| Friday 18 January 2019 (18/01/2019) | 59.6037 | 59.6839 | 59.7248 | 59.7170 | 59.7209 |
| Thursday 17 January 2019 (17/01/2019) | 59.3054 | 59.6269 | 59.6393 | 59.4057 | 59.5225 |
| Wednesday 16 January 2019 (16/01/2019) | 59.1797 | 59.3454 | 59.4493 | 59.2114 | 59.3304 |
| Tuesday 15 January 2019 (15/01/2019) | 59.7630 | 59.2478 | 59.4982 | 59.3135 | 59.4059 |
| Monday 14 January 2019 (14/01/2019) | 59.7006 | 59.7351 | 59.8715 | 59.7994 | 59.8355 |
| Friday 11 January 2019 (11/01/2019) | 59.9893 | 59.6509 | 59.8331 | 59.7468 | 59.7900 |
| Thursday 10 January 2019 (10/01/2019) | 60.3059 | 59.9829 | 60.2086 | 60.0353 | 60.1220 |
| Wednesday 9 January 2019 (09/01/2019) | 59.9538 | 60.3540 | 60.0237 | 59.9867 | 60.0052 |
| Tuesday 8 January 2019 (08/01/2019) | 60.0359 | 59.9298 | 59.9692 | 59.8937 | 59.9315 |
| Monday 7 January 2019 (07/01/2019) | 59.6739 | 60.0363 | 59.8793 | 59.8624 | 59.8709 |
| Friday 4 January 2019 (04/01/2019) | 59.7424 | 59.6855 | 59.7229 | 59.6928 | 59.7079 |
| Thursday 3 January 2019 (03/01/2019) | 59.2868 | 59.7763 | 59.8232 | 59.4533 | 59.6383 |
| Wednesday 2 January 2019 (02/01/2019) | 60.0244 | 59.2019 | 60.1335 | 59.5563 | 59.8449 |
| Tuesday 1 January 2019 (01/01/2019) | 59.9982 | 59.4915 | 60.0055 | 59.8411 | 59.9233 |