Euro-Philippine Peso History: 2018
Go
Set AlertDaily EUR/PHP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 65.2056 on 16/02/2018
Lowest exchange rate of 2018: 58.5854 on 01/01/2018
Average exchange rate of 2018: 62.0637
Historical Graph For Converting Euros into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Philippine Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 59.9333 | 60.2825 | 60.0036 | 59.9709 | 59.9873 |
| Friday 28 December 2018 (28/12/2018) | 60.0588 | 59.9639 | 60.1017 | 60.0779 | 60.0898 |
| Thursday 27 December 2018 (27/12/2018) | 60.2454 | 60.0734 | 60.2330 | 60.1323 | 60.1827 |
| Wednesday 26 December 2018 (26/12/2018) | 60.3402 | 60.2382 | 60.3134 | 60.3103 | 60.3119 |
| Tuesday 25 December 2018 (25/12/2018) | 60.2841 | 60.7488 | 60.5237 | 60.2466 | 60.3852 |
| Monday 24 December 2018 (24/12/2018) | 59.9874 | 60.0942 | 60.3850 | 60.2393 | 60.3122 |
| Friday 21 December 2018 (21/12/2018) | 60.8319 | 60.0054 | 60.4231 | 60.3313 | 60.3772 |
| Thursday 20 December 2018 (20/12/2018) | 60.3489 | 60.8477 | 60.7126 | 60.5352 | 60.6239 |
| Wednesday 19 December 2018 (19/12/2018) | 60.1149 | 60.3763 | 60.4087 | 60.3518 | 60.3803 |
| Tuesday 18 December 2018 (18/12/2018) | 59.9338 | 60.0536 | 60.3285 | 60.0189 | 60.1737 |
| Monday 17 December 2018 (17/12/2018) | 59.8410 | 59.9426 | 60.0433 | 59.9467 | 59.9950 |
| Friday 14 December 2018 (14/12/2018) | 59.5987 | 59.8535 | 59.8928 | 59.7280 | 59.8104 |
| Thursday 13 December 2018 (13/12/2018) | 59.6710 | 59.6722 | 59.7339 | 59.6375 | 59.6857 |
| Wednesday 12 December 2018 (12/12/2018) | 59.5923 | 59.7132 | 59.7330 | 59.5110 | 59.6220 |
| Tuesday 11 December 2018 (11/12/2018) | 59.8653 | 59.5827 | 60.0032 | 59.5101 | 59.7567 |
| Monday 10 December 2018 (10/12/2018) | 59.9511 | 59.8655 | 60.1781 | 59.9347 | 60.0564 |
| Friday 7 December 2018 (07/12/2018) | 59.8459 | 59.9141 | 60.0655 | 59.9964 | 60.0310 |
| Thursday 6 December 2018 (06/12/2018) | 59.6909 | 59.8310 | 60.0105 | 59.7160 | 59.8633 |
| Wednesday 5 December 2018 (05/12/2018) | 59.8348 | 59.7210 | 59.7627 | 59.5658 | 59.6643 |
| Tuesday 4 December 2018 (04/12/2018) | 59.5369 | 59.6634 | 59.9164 | 59.5509 | 59.7337 |
| Monday 3 December 2018 (03/12/2018) | 59.2687 | 59.5510 | 59.3161 | 59.3159 | 59.3160 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 59.5494 | 59.1059 | 59.4590 | 59.4214 | 59.4402 |
| Thursday 29 November 2018 (29/11/2018) | 59.5518 | 59.5348 | 59.5449 | 59.5428 | 59.5439 |
| Wednesday 28 November 2018 (28/11/2018) | 59.3329 | 59.5601 | 59.3176 | 59.2528 | 59.2852 |
| Tuesday 27 November 2018 (27/11/2018) | 59.2743 | 59.3929 | 59.4127 | 59.3111 | 59.3619 |
| Monday 26 November 2018 (26/11/2018) | 59.3025 | 59.2909 | 59.4716 | 59.3711 | 59.4214 |
| Friday 23 November 2018 (23/11/2018) | 59.4950 | 59.3081 | 59.6064 | 59.4052 | 59.5058 |
| Thursday 22 November 2018 (22/11/2018) | 59.2806 | 59.5342 | 59.6457 | 59.3262 | 59.4860 |
| Wednesday 21 November 2018 (21/11/2018) | 59.5169 | 59.2692 | 59.7508 | 59.3243 | 59.5376 |
| Tuesday 20 November 2018 (20/11/2018) | 60.0335 | 59.5392 | 59.9144 | 59.7019 | 59.8082 |
| Monday 19 November 2018 (19/11/2018) | 59.9048 | 59.9816 | 59.9303 | 59.9104 | 59.9204 |
| Friday 16 November 2018 (16/11/2018) | 59.5248 | 59.8817 | 59.8418 | 59.7666 | 59.8042 |
| Thursday 15 November 2018 (15/11/2018) | 59.8677 | 59.5492 | 59.9857 | 59.5006 | 59.7432 |
| Wednesday 14 November 2018 (14/11/2018) | 59.8769 | 59.8801 | 60.0384 | 59.7416 | 59.8900 |
| Tuesday 13 November 2018 (13/11/2018) | 59.6388 | 59.9313 | 59.8495 | 59.5832 | 59.7164 |
| Monday 12 November 2018 (12/11/2018) | 60.0460 | 59.5992 | 59.9089 | 59.8424 | 59.8757 |
| Friday 9 November 2018 (09/11/2018) | 59.9826 | 60.0288 | 60.1128 | 60.0166 | 60.0647 |
| Thursday 8 November 2018 (08/11/2018) | 60.0972 | 59.9671 | 60.2981 | 60.0795 | 60.1888 |
| Wednesday 7 November 2018 (07/11/2018) | 60.5333 | 60.1159 | 60.5288 | 60.3417 | 60.4353 |
| Tuesday 6 November 2018 (06/11/2018) | 60.6195 | 60.5212 | 60.4792 | 60.3494 | 60.4143 |
| Monday 5 November 2018 (05/11/2018) | 60.3523 | 60.6651 | 60.6047 | 60.4291 | 60.5169 |
| Friday 2 November 2018 (02/11/2018) | 60.5837 | 60.3231 | 60.7206 | 60.4630 | 60.5918 |
| Thursday 1 November 2018 (01/11/2018) | 60.3120 | 60.5771 | 60.6001 | 60.3387 | 60.4694 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 60.5652 | 60.3170 | 60.5724 | 60.3738 | 60.4731 |
| Tuesday 30 October 2018 (30/10/2018) | 60.8394 | 60.5518 | 60.9063 | 60.6314 | 60.7689 |
| Monday 29 October 2018 (29/10/2018) | 60.9407 | 60.8293 | 61.0164 | 60.9080 | 60.9622 |
| Friday 26 October 2018 (26/10/2018) | 60.9628 | 61.1684 | 61.0596 | 60.9867 | 61.0232 |
| Thursday 25 October 2018 (25/10/2018) | 61.2463 | 60.9484 | 61.2731 | 60.9399 | 61.1065 |
| Wednesday 24 October 2018 (24/10/2018) | 61.5640 | 61.2401 | 61.5612 | 61.2069 | 61.3841 |
| Tuesday 23 October 2018 (23/10/2018) | 61.5898 | 61.5707 | 61.6329 | 61.5814 | 61.6072 |
| Monday 22 October 2018 (22/10/2018) | 61.7092 | 61.6053 | 61.7959 | 61.6327 | 61.7143 |
| Friday 19 October 2018 (19/10/2018) | 61.9072 | 61.8023 | 61.7548 | 61.6800 | 61.7174 |
| Thursday 18 October 2018 (18/10/2018) | 61.9045 | 61.8751 | 62.0448 | 61.9271 | 61.9860 |
| Wednesday 17 October 2018 (17/10/2018) | 62.1753 | 61.9173 | 62.2817 | 62.0110 | 62.1464 |
| Tuesday 16 October 2018 (16/10/2018) | 62.4555 | 62.1628 | 62.3338 | 62.3273 | 62.3306 |
| Monday 15 October 2018 (15/10/2018) | 62.3772 | 62.4599 | 62.6503 | 62.4433 | 62.5468 |
| Friday 12 October 2018 (12/10/2018) | 62.5244 | 62.4861 | 62.6894 | 62.4815 | 62.5855 |
| Thursday 11 October 2018 (11/10/2018) | 62.2915 | 62.5173 | 62.5937 | 62.4397 | 62.5167 |
| Wednesday 10 October 2018 (10/10/2018) | 62.2023 | 62.2960 | 62.4021 | 62.2188 | 62.3105 |
| Tuesday 9 October 2018 (09/10/2018) | 62.0829 | 62.1847 | 62.1294 | 61.9924 | 62.0609 |
| Monday 8 October 2018 (08/10/2018) | 62.3343 | 62.0835 | 62.2911 | 61.9641 | 62.1276 |
| Friday 5 October 2018 (05/10/2018) | 62.4010 | 62.4116 | 62.3152 | 62.3064 | 62.3108 |
| Thursday 4 October 2018 (04/10/2018) | 62.1507 | 62.4107 | 62.4893 | 62.1493 | 62.3193 |
| Wednesday 3 October 2018 (03/10/2018) | 62.5514 | 62.1494 | 62.5111 | 62.4344 | 62.4728 |
| Tuesday 2 October 2018 (02/10/2018) | 62.5553 | 62.5447 | 62.6148 | 62.6044 | 62.6096 |
| Monday 1 October 2018 (01/10/2018) | 62.5396 | 62.5517 | 62.6949 | 62.6500 | 62.6725 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 62.7878 | 62.6323 | 62.6952 | 62.5056 | 62.6004 |
| Thursday 27 September 2018 (27/09/2018) | 63.5691 | 62.7889 | 63.3976 | 63.0207 | 63.2092 |
| Wednesday 26 September 2018 (26/09/2018) | 63.6629 | 63.5783 | 63.6471 | 63.6432 | 63.6452 |
| Tuesday 25 September 2018 (25/09/2018) | 63.5802 | 63.6875 | 63.7657 | 63.6750 | 63.7204 |
| Monday 24 September 2018 (24/09/2018) | 63.5628 | 63.5852 | 63.7116 | 63.5328 | 63.6222 |
| Friday 21 September 2018 (21/09/2018) | 63.5470 | 63.6907 | 63.6481 | 63.5647 | 63.6064 |
| Thursday 20 September 2018 (20/09/2018) | 62.9603 | 63.5535 | 63.4742 | 62.8386 | 63.1564 |
| Wednesday 19 September 2018 (19/09/2018) | 62.9997 | 62.9510 | 63.1585 | 62.9667 | 63.0626 |
| Tuesday 18 September 2018 (18/09/2018) | 63.0495 | 63.0098 | 63.1588 | 63.1272 | 63.1430 |
| Monday 17 September 2018 (17/09/2018) | 62.7706 | 63.0457 | 63.2636 | 62.8545 | 63.0591 |
| Friday 14 September 2018 (14/09/2018) | 63.0082 | 62.8412 | 63.0428 | 62.9769 | 63.0099 |
| Thursday 13 September 2018 (13/09/2018) | 62.7218 | 63.0277 | 62.9910 | 62.6945 | 62.8428 |
| Wednesday 12 September 2018 (12/09/2018) | 62.4237 | 62.7325 | 62.6859 | 62.5414 | 62.6137 |
| Tuesday 11 September 2018 (11/09/2018) | 62.3823 | 62.4220 | 62.5547 | 62.4984 | 62.5266 |
| Monday 10 September 2018 (10/09/2018) | 61.9930 | 62.3875 | 62.5137 | 62.1219 | 62.3178 |
| Friday 7 September 2018 (07/09/2018) | 62.6020 | 62.0837 | 62.4002 | 62.3388 | 62.3695 |
| Thursday 6 September 2018 (06/09/2018) | 62.2933 | 62.6008 | 62.6659 | 62.2057 | 62.4358 |
| Wednesday 5 September 2018 (05/09/2018) | 61.9788 | 62.3050 | 62.2495 | 62.0064 | 62.1280 |
| Tuesday 4 September 2018 (04/09/2018) | 62.0026 | 62.0027 | 62.0020 | 61.8783 | 61.9402 |
| Monday 3 September 2018 (03/09/2018) | 61.9322 | 61.9944 | 62.0580 | 61.9107 | 61.9844 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 62.2159 | 62.0240 | 62.1869 | 62.1201 | 62.1535 |
| Thursday 30 August 2018 (30/08/2018) | 62.3653 | 62.2188 | 62.4950 | 62.3696 | 62.4323 |
| Wednesday 29 August 2018 (29/08/2018) | 62.2319 | 62.3749 | 62.3973 | 62.2081 | 62.3027 |
| Tuesday 28 August 2018 (28/08/2018) | 62.1238 | 62.2292 | 62.3246 | 62.2429 | 62.2838 |
| Monday 27 August 2018 (27/08/2018) | 61.8949 | 62.1190 | 62.1187 | 61.9144 | 62.0166 |
| Friday 24 August 2018 (24/08/2018) | 61.5930 | 61.9649 | 61.9009 | 61.7936 | 61.8473 |
| Thursday 23 August 2018 (23/08/2018) | 61.7240 | 61.6009 | 61.8370 | 61.6631 | 61.7501 |
| Wednesday 22 August 2018 (22/08/2018) | 61.6500 | 61.7204 | 61.8485 | 61.8435 | 61.8460 |
| Tuesday 21 August 2018 (21/08/2018) | 61.1545 | 61.6557 | 61.5698 | 61.2984 | 61.4341 |
| Monday 20 August 2018 (20/08/2018) | 60.8691 | 61.1499 | 60.9561 | 60.8569 | 60.9065 |
| Friday 17 August 2018 (17/08/2018) | 60.6041 | 60.9442 | 60.7548 | 60.7330 | 60.7439 |
| Thursday 16 August 2018 (16/08/2018) | 60.5860 | 60.6040 | 60.7434 | 60.6677 | 60.7056 |
| Wednesday 15 August 2018 (15/08/2018) | 60.5387 | 60.5973 | 60.5754 | 60.5595 | 60.5675 |
| Tuesday 14 August 2018 (14/08/2018) | 60.9043 | 60.5231 | 60.8867 | 60.6116 | 60.7492 |
| Monday 13 August 2018 (13/08/2018) | 60.5872 | 60.8976 | 60.9405 | 60.6985 | 60.8195 |
| Friday 10 August 2018 (10/08/2018) | 61.0582 | 60.6882 | 60.7553 | 60.7407 | 60.7480 |
| Thursday 9 August 2018 (09/08/2018) | 61.4709 | 61.0605 | 61.4174 | 61.2550 | 61.3362 |
| Wednesday 8 August 2018 (08/08/2018) | 61.2144 | 61.4952 | 61.4698 | 61.3560 | 61.4129 |
| Tuesday 7 August 2018 (07/08/2018) | 60.9136 | 61.1959 | 61.2482 | 61.1444 | 61.1963 |
| Monday 6 August 2018 (06/08/2018) | 61.2169 | 60.9205 | 61.2142 | 60.9413 | 61.0778 |
| Friday 3 August 2018 (03/08/2018) | 61.4546 | 61.3127 | 61.4535 | 61.3729 | 61.4132 |
| Thursday 2 August 2018 (02/08/2018) | 61.6603 | 61.4424 | 61.6974 | 61.6222 | 61.6598 |
| Wednesday 1 August 2018 (01/08/2018) | 61.8316 | 61.6529 | 61.8738 | 61.8134 | 61.8436 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 62.0277 | 61.8369 | 62.2170 | 61.9774 | 62.0972 |
| Monday 30 July 2018 (30/07/2018) | 61.8965 | 62.0145 | 62.0243 | 62.0171 | 62.0207 |
| Friday 27 July 2018 (27/07/2018) | 62.0151 | 62.0282 | 62.0772 | 62.0282 | 62.0527 |
| Thursday 26 July 2018 (26/07/2018) | 62.2991 | 62.0238 | 62.4270 | 62.0865 | 62.2568 |
| Wednesday 25 July 2018 (25/07/2018) | 62.1131 | 62.3001 | 62.2895 | 62.1743 | 62.2319 |
| Tuesday 24 July 2018 (24/07/2018) | 62.4999 | 62.1111 | 62.2893 | 62.2645 | 62.2769 |
| Monday 23 July 2018 (23/07/2018) | 62.3479 | 62.5009 | 62.5449 | 62.3936 | 62.4693 |
| Friday 20 July 2018 (20/07/2018) | 62.3536 | 62.4109 | 62.5167 | 62.1541 | 62.3354 |
| Thursday 19 July 2018 (19/07/2018) | 62.1104 | 62.3614 | 62.1812 | 62.1734 | 62.1773 |
| Wednesday 18 July 2018 (18/07/2018) | 62.1352 | 62.1046 | 62.1247 | 62.0858 | 62.1053 |
| Tuesday 17 July 2018 (17/07/2018) | 62.4689 | 62.1491 | 62.5667 | 62.2490 | 62.4079 |
| Monday 16 July 2018 (16/07/2018) | 62.4085 | 62.4698 | 62.5708 | 62.4692 | 62.5200 |
| Friday 13 July 2018 (13/07/2018) | 62.1554 | 62.5294 | 62.4595 | 62.1795 | 62.3195 |
| Thursday 12 July 2018 (12/07/2018) | 62.4659 | 62.1494 | 62.3951 | 62.1630 | 62.2791 |
| Wednesday 11 July 2018 (11/07/2018) | 62.5808 | 62.4761 | 62.7083 | 62.5880 | 62.6482 |
| Tuesday 10 July 2018 (10/07/2018) | 62.7655 | 62.5697 | 62.6931 | 62.5710 | 62.6321 |
| Monday 9 July 2018 (09/07/2018) | 62.4703 | 62.7506 | 62.7881 | 62.6775 | 62.7328 |
| Friday 6 July 2018 (06/07/2018) | 62.3173 | 62.5210 | 62.5757 | 62.3838 | 62.4798 |
| Thursday 5 July 2018 (05/07/2018) | 62.1951 | 62.3293 | 62.3680 | 62.3629 | 62.3655 |
| Wednesday 4 July 2018 (04/07/2018) | 62.1083 | 62.2003 | 62.2436 | 62.0612 | 62.1524 |
| Tuesday 3 July 2018 (03/07/2018) | 62.1228 | 62.1042 | 62.2014 | 62.0300 | 62.1157 |
| Monday 2 July 2018 (02/07/2018) | 62.2238 | 62.1156 | 62.1704 | 62.0075 | 62.0890 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 61.6886 | 62.3551 | 62.3048 | 61.9820 | 62.1434 |
| Thursday 28 June 2018 (28/06/2018) | 61.7827 | 61.7036 | 61.8666 | 61.8340 | 61.8503 |
| Wednesday 27 June 2018 (27/06/2018) | 62.3732 | 61.8029 | 62.2832 | 61.8553 | 62.0693 |
| Tuesday 26 June 2018 (26/06/2018) | 62.4409 | 62.3687 | 62.5396 | 62.3471 | 62.4434 |
| Monday 25 June 2018 (25/06/2018) | 61.9363 | 62.4352 | 62.3480 | 62.1275 | 62.2378 |
| Friday 22 June 2018 (22/06/2018) | 61.7395 | 62.0060 | 61.9871 | 61.9797 | 61.9834 |
| Thursday 21 June 2018 (21/06/2018) | 61.5736 | 61.7517 | 61.7433 | 61.5121 | 61.6277 |
| Wednesday 20 June 2018 (20/06/2018) | 61.6769 | 61.5849 | 61.7700 | 61.6206 | 61.6953 |
| Tuesday 19 June 2018 (19/06/2018) | 61.9063 | 61.6592 | 61.9597 | 61.5854 | 61.7726 |
| Monday 18 June 2018 (18/06/2018) | 61.8436 | 61.9039 | 61.8897 | 61.8096 | 61.8497 |
| Friday 15 June 2018 (15/06/2018) | 61.5957 | 62.0473 | 61.9112 | 61.6573 | 61.7843 |
| Thursday 14 June 2018 (14/06/2018) | 62.6789 | 61.6010 | 62.3996 | 62.2663 | 62.3330 |
| Wednesday 13 June 2018 (13/06/2018) | 62.1865 | 62.6794 | 62.5787 | 62.3731 | 62.4759 |
| Tuesday 12 June 2018 (12/06/2018) | 62.3837 | 62.1896 | 62.4540 | 62.4534 | 62.4537 |
| Monday 11 June 2018 (11/06/2018) | 62.1035 | 62.3902 | 62.4651 | 62.4167 | 62.4409 |
| Friday 8 June 2018 (08/06/2018) | 61.8054 | 62.2834 | 62.1448 | 61.9352 | 62.0400 |
| Thursday 7 June 2018 (07/06/2018) | 61.6082 | 61.8377 | 62.0322 | 62.0108 | 62.0215 |
| Wednesday 6 June 2018 (06/06/2018) | 61.2601 | 61.6039 | 61.5396 | 61.5189 | 61.5293 |
| Tuesday 5 June 2018 (05/06/2018) | 61.5043 | 61.2703 | 61.2818 | 61.2775 | 61.2797 |
| Monday 4 June 2018 (04/06/2018) | 61.0856 | 61.5195 | 61.4386 | 61.3390 | 61.3888 |
| Friday 1 June 2018 (01/06/2018) | 61.3903 | 61.2240 | 61.2999 | 61.2242 | 61.2621 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 61.1573 | 61.3820 | 61.3885 | 61.2908 | 61.3397 |
| Wednesday 30 May 2018 (30/05/2018) | 60.6803 | 61.1568 | 61.0465 | 60.8052 | 60.9259 |
| Tuesday 29 May 2018 (29/05/2018) | 60.9692 | 60.6769 | 60.8755 | 60.7004 | 60.7880 |
| Monday 28 May 2018 (28/05/2018) | 61.1482 | 60.9688 | 61.2413 | 61.0911 | 61.1662 |
| Friday 25 May 2018 (25/05/2018) | 61.4121 | 61.1442 | 61.4669 | 61.2860 | 61.3765 |
| Thursday 24 May 2018 (24/05/2018) | 61.3446 | 61.4163 | 61.5600 | 61.3588 | 61.4594 |
| Wednesday 23 May 2018 (23/05/2018) | 61.4544 | 61.3385 | 61.3539 | 61.3171 | 61.3355 |
| Tuesday 22 May 2018 (22/05/2018) | 61.6699 | 61.4785 | 61.7121 | 61.5189 | 61.6155 |
| Monday 21 May 2018 (21/05/2018) | 61.4135 | 61.6733 | 61.4588 | 61.3825 | 61.4207 |
| Friday 18 May 2018 (18/05/2018) | 61.4715 | 61.5260 | 61.6577 | 61.5314 | 61.5946 |
| Thursday 17 May 2018 (17/05/2018) | 61.5684 | 61.4812 | 61.6346 | 61.5828 | 61.6087 |
| Wednesday 16 May 2018 (16/05/2018) | 62.0067 | 61.4622 | 61.8467 | 61.6270 | 61.7369 |
| Tuesday 15 May 2018 (15/05/2018) | 62.3905 | 61.9921 | 62.3914 | 62.2991 | 62.3453 |
| Monday 14 May 2018 (14/05/2018) | 62.4696 | 62.3896 | 62.7840 | 62.5075 | 62.6458 |
| Friday 11 May 2018 (11/05/2018) | 61.7615 | 62.5651 | 62.5565 | 61.9092 | 62.2329 |
| Thursday 10 May 2018 (10/05/2018) | 61.4559 | 61.7605 | 61.8151 | 61.6852 | 61.7502 |
| Wednesday 9 May 2018 (09/05/2018) | 61.5745 | 61.4637 | 61.5775 | 61.4452 | 61.5114 |
| Tuesday 8 May 2018 (08/05/2018) | 61.7585 | 61.5896 | 61.6317 | 61.5921 | 61.6119 |
| Monday 7 May 2018 (07/05/2018) | 61.6780 | 61.7533 | 61.8987 | 61.7123 | 61.8055 |
| Friday 4 May 2018 (04/05/2018) | 61.9215 | 61.9166 | 61.8881 | 61.8855 | 61.8868 |
| Thursday 3 May 2018 (03/05/2018) | 61.8250 | 61.9276 | 62.0444 | 61.8753 | 61.9599 |
| Wednesday 2 May 2018 (02/05/2018) | 62.2546 | 61.8392 | 62.2128 | 62.0030 | 62.1079 |
| Tuesday 1 May 2018 (01/05/2018) | 62.2710 | 62.1703 | 62.2367 | 62.1375 | 62.1871 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 62.4875 | 62.2383 | 62.4940 | 62.3848 | 62.4394 |
| Friday 27 April 2018 (27/04/2018) | 62.9407 | 62.6107 | 62.8172 | 62.5635 | 62.6904 |
| Thursday 26 April 2018 (26/04/2018) | 63.4604 | 62.9462 | 63.2358 | 63.1457 | 63.1908 |
| Wednesday 25 April 2018 (25/04/2018) | 63.8838 | 63.4644 | 63.7539 | 63.5087 | 63.6313 |
| Tuesday 24 April 2018 (24/04/2018) | 63.9299 | 63.8827 | 63.9688 | 63.6870 | 63.8279 |
| Monday 23 April 2018 (23/04/2018) | 63.9525 | 63.9485 | 64.0413 | 63.8664 | 63.9539 |
| Friday 20 April 2018 (20/04/2018) | 64.3501 | 64.1554 | 64.1554 | 64.1382 | 64.1468 |
| Thursday 19 April 2018 (19/04/2018) | 64.2795 | 64.3459 | 64.3723 | 64.2179 | 64.2951 |
| Wednesday 18 April 2018 (18/04/2018) | 64.3432 | 64.2921 | 64.3578 | 64.3029 | 64.3304 |
| Tuesday 17 April 2018 (17/04/2018) | 64.3346 | 64.3590 | 64.4679 | 64.3143 | 64.3911 |
| Monday 16 April 2018 (16/04/2018) | 63.9376 | 64.3393 | 64.3745 | 64.0380 | 64.2063 |
| Friday 13 April 2018 (13/04/2018) | 64.0254 | 64.0375 | 64.0577 | 63.9717 | 64.0147 |
| Thursday 12 April 2018 (12/04/2018) | 64.1672 | 64.0036 | 64.1643 | 64.1076 | 64.1360 |
| Wednesday 11 April 2018 (11/04/2018) | 63.9129 | 64.1575 | 64.2590 | 64.0760 | 64.1675 |
| Tuesday 10 April 2018 (10/04/2018) | 63.9322 | 63.9110 | 63.9917 | 63.9015 | 63.9466 |
| Monday 9 April 2018 (09/04/2018) | 63.7459 | 63.9198 | 64.0113 | 63.7841 | 63.8977 |
| Friday 6 April 2018 (06/04/2018) | 63.5486 | 63.9430 | 63.8125 | 63.5886 | 63.7006 |
| Thursday 5 April 2018 (05/04/2018) | 63.8563 | 63.5459 | 63.9271 | 63.5422 | 63.7347 |
| Wednesday 4 April 2018 (04/04/2018) | 63.6480 | 63.8662 | 63.9517 | 63.8585 | 63.9051 |
| Tuesday 3 April 2018 (03/04/2018) | 64.0935 | 63.6569 | 63.8573 | 63.8154 | 63.8364 |
| Monday 2 April 2018 (02/04/2018) | 64.0914 | 64.2353 | 64.2241 | 64.1392 | 64.1817 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 64.1039 | 64.5815 | 64.4252 | 64.2251 | 64.3252 |
| Thursday 29 March 2018 (29/03/2018) | 64.2107 | 64.0876 | 64.2742 | 64.0449 | 64.1596 |
| Wednesday 28 March 2018 (28/03/2018) | 64.8966 | 64.2260 | 64.7948 | 64.3607 | 64.5778 |
| Tuesday 27 March 2018 (27/03/2018) | 64.9486 | 64.9077 | 64.9981 | 64.8843 | 64.9412 |
| Monday 26 March 2018 (26/03/2018) | 64.5914 | 64.9488 | 64.8325 | 64.6709 | 64.7517 |
| Friday 23 March 2018 (23/03/2018) | 64.4534 | 64.6509 | 64.6944 | 64.4812 | 64.5878 |
| Thursday 22 March 2018 (22/03/2018) | 64.2700 | 64.4757 | 64.4068 | 64.0274 | 64.2171 |
| Wednesday 21 March 2018 (21/03/2018) | 63.5977 | 64.1960 | 64.0573 | 63.7025 | 63.8799 |
| Tuesday 20 March 2018 (20/03/2018) | 64.1412 | 63.7025 | 64.0196 | 63.9055 | 63.9626 |
| Monday 19 March 2018 (19/03/2018) | 63.6811 | 64.1382 | 64.0864 | 63.7261 | 63.9063 |
| Friday 16 March 2018 (16/03/2018) | 64.0253 | 63.7022 | 63.8826 | 63.7052 | 63.7939 |
| Thursday 15 March 2018 (15/03/2018) | 64.2022 | 64.0231 | 64.1717 | 64.1200 | 64.1459 |
| Wednesday 14 March 2018 (14/03/2018) | 64.3443 | 64.2123 | 64.2966 | 64.2176 | 64.2571 |
| Tuesday 13 March 2018 (13/03/2018) | 64.0552 | 64.2671 | 64.3486 | 64.0444 | 64.1965 |
| Monday 12 March 2018 (12/03/2018) | 63.7998 | 64.0661 | 63.9950 | 63.8464 | 63.9207 |
| Friday 9 March 2018 (09/03/2018) | 64.0350 | 63.8414 | 63.9979 | 63.9971 | 63.9975 |
| Thursday 8 March 2018 (08/03/2018) | 64.4672 | 64.0463 | 64.4438 | 64.3192 | 64.3815 |
| Wednesday 7 March 2018 (07/03/2018) | 64.3988 | 64.4669 | 64.4524 | 64.2766 | 64.3645 |
| Tuesday 6 March 2018 (06/03/2018) | 63.9475 | 64.3948 | 64.2630 | 64.0562 | 64.1596 |
| Monday 5 March 2018 (05/03/2018) | 63.8548 | 63.9603 | 63.8836 | 63.8398 | 63.8617 |
| Friday 2 March 2018 (02/03/2018) | 63.5581 | 63.8874 | 63.8081 | 63.4599 | 63.6340 |
| Thursday 1 March 2018 (01/03/2018) | 63.3429 | 63.4448 | 63.2798 | 63.2451 | 63.2625 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 63.7743 | 63.3711 | 63.6900 | 63.3963 | 63.5432 |
| Tuesday 27 February 2018 (27/02/2018) | 63.7423 | 63.7636 | 64.0527 | 63.9043 | 63.9785 |
| Monday 26 February 2018 (26/02/2018) | 63.5569 | 63.7096 | 64.0420 | 63.6975 | 63.8698 |
| Friday 23 February 2018 (23/02/2018) | 63.8043 | 63.5578 | 63.7043 | 63.5490 | 63.6267 |
| Thursday 22 February 2018 (22/02/2018) | 63.8008 | 63.8344 | 63.9401 | 63.9174 | 63.9288 |
| Wednesday 21 February 2018 (21/02/2018) | 64.2787 | 63.8699 | 64.2713 | 63.9986 | 64.1350 |
| Tuesday 20 February 2018 (20/02/2018) | 64.7482 | 64.3672 | 64.5177 | 64.4797 | 64.4987 |
| Monday 19 February 2018 (19/02/2018) | 64.6536 | 64.7562 | 65.0720 | 64.8005 | 64.9363 |
| Friday 16 February 2018 (16/02/2018) | 65.1795 | 64.6404 | 65.2056 | 64.9360 | 65.0708 |
| Thursday 15 February 2018 (15/02/2018) | 64.8048 | 65.1946 | 65.1848 | 64.5254 | 64.8551 |
| Wednesday 14 February 2018 (14/02/2018) | 64.1761 | 64.8061 | 64.6735 | 64.1670 | 64.4203 |
| Tuesday 13 February 2018 (13/02/2018) | 63.7514 | 64.1812 | 64.1515 | 63.7510 | 63.9513 |
| Monday 12 February 2018 (12/02/2018) | 63.0325 | 63.7598 | 63.6716 | 63.2432 | 63.4574 |
| Friday 9 February 2018 (09/02/2018) | 63.2956 | 63.1290 | 63.3266 | 63.0186 | 63.1726 |
| Thursday 8 February 2018 (08/02/2018) | 62.7459 | 63.2739 | 63.3023 | 62.5957 | 62.9490 |
| Wednesday 7 February 2018 (07/02/2018) | 63.5874 | 62.7502 | 63.3441 | 62.9494 | 63.1468 |
| Tuesday 6 February 2018 (06/02/2018) | 63.5931 | 63.5113 | 63.7511 | 63.4602 | 63.6057 |
| Monday 5 February 2018 (05/02/2018) | 64.2143 | 63.5937 | 64.1628 | 63.6372 | 63.9000 |
| Friday 2 February 2018 (02/02/2018) | 64.3377 | 64.2383 | 64.5012 | 64.1324 | 64.3168 |
| Thursday 1 February 2018 (01/02/2018) | 63.6539 | 64.3513 | 64.0878 | 63.8130 | 63.9504 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 63.5915 | 63.6417 | 63.7424 | 63.7208 | 63.7316 |
| Tuesday 30 January 2018 (30/01/2018) | 63.3458 | 63.5732 | 63.6987 | 63.4494 | 63.5741 |
| Monday 29 January 2018 (29/01/2018) | 63.2407 | 63.3728 | 63.4791 | 63.3698 | 63.4245 |
| Friday 26 January 2018 (26/01/2018) | 62.8383 | 63.1914 | 63.4524 | 63.0448 | 63.2486 |
| Thursday 25 January 2018 (25/01/2018) | 62.8634 | 62.8495 | 63.1878 | 62.8958 | 63.0418 |
| Wednesday 24 January 2018 (24/01/2018) | 62.7262 | 62.8637 | 62.9211 | 62.6448 | 62.7830 |
| Tuesday 23 January 2018 (23/01/2018) | 62.3612 | 62.7636 | 62.6247 | 62.3931 | 62.5089 |
| Monday 22 January 2018 (22/01/2018) | 62.1336 | 62.3758 | 62.3717 | 62.1398 | 62.2558 |
| Friday 19 January 2018 (19/01/2018) | 62.0083 | 62.0687 | 62.2208 | 62.0422 | 62.1315 |
| Thursday 18 January 2018 (18/01/2018) | 61.6973 | 62.0146 | 62.0579 | 61.7546 | 61.9063 |
| Wednesday 17 January 2018 (17/01/2018) | 61.8774 | 61.6677 | 62.0489 | 61.9728 | 62.0109 |
| Tuesday 16 January 2018 (16/01/2018) | 61.6451 | 61.8772 | 61.8247 | 61.6949 | 61.7598 |
| Monday 15 January 2018 (15/01/2018) | 61.2351 | 61.6482 | 61.6980 | 61.3626 | 61.5303 |
| Friday 12 January 2018 (12/01/2018) | 60.5774 | 61.1963 | 61.1246 | 60.2089 | 60.6668 |
| Thursday 11 January 2018 (11/01/2018) | 60.2044 | 60.5205 | 60.2962 | 60.2555 | 60.2759 |
| Wednesday 10 January 2018 (10/01/2018) | 59.8953 | 60.1372 | 60.2027 | 60.2014 | 60.2021 |
| Tuesday 9 January 2018 (09/01/2018) | 59.9164 | 59.8483 | 59.9956 | 59.8949 | 59.9453 |
| Monday 8 January 2018 (08/01/2018) | 59.7003 | 59.9047 | 60.0139 | 59.7665 | 59.8902 |
| Friday 5 January 2018 (05/01/2018) | 60.0579 | 59.7925 | 59.9287 | 59.9247 | 59.9267 |
| Thursday 4 January 2018 (04/01/2018) | 59.6720 | 60.0597 | 59.9472 | 59.8920 | 59.9196 |
| Wednesday 3 January 2018 (03/01/2018) | 60.0731 | 59.6926 | 59.9425 | 59.7303 | 59.8364 |
| Tuesday 2 January 2018 (02/01/2018) | 59.8437 | 60.0896 | 60.0888 | 59.9590 | 60.0239 |
| Monday 1 January 2018 (01/01/2018) | 59.8303 | 58.4417 | 59.9112 | 58.5854 | 59.2483 |