Euro-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily EUR/PHP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 61.477, reached on 29/08/2017

The lowest level of 2017 was 51.468 reached 03/01/2017

The average level of 2017 was 56.8413

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/PHP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
59.5626
60.0373
59.8637
59.7605
59.8121
Thursday 28 December 2017 (28/12/2017)
59.3184
59.3601
59.5373
59.3275
59.4324
Wednesday 27 December 2017 (27/12/2017)
59.1377
59.1939
59.4181
59.1670
59.2926
Tuesday 26 December 2017 (26/12/2017)
59.1614
59.0628
59.2598
59.2245
59.2422
Monday 25 December 2017 (25/12/2017)
59.2318
59.3098
59.3345
59.2872
59.3109
Friday 22 December 2017 (22/12/2017)
59.3817
59.3515
59.3491
59.2491
59.2991
Thursday 21 December 2017 (21/12/2017)
59.3918
59.4264
59.5351
59.3988
59.4670
Wednesday 20 December 2017 (20/12/2017)
59.3670
59.3833
59.4129
59.3816
59.3973
Tuesday 19 December 2017 (19/12/2017)
59.3170
59.3618
59.3989
59.3340
59.3665
Monday 18 December 2017 (18/12/2017)
59.1515
59.3745
59.4823
59.2882
59.3853
Friday 15 December 2017 (15/12/2017)
59.2790
59.2175
59.3700
59.3210
59.3455
Thursday 14 December 2017 (14/12/2017)
59.6183
59.2166
59.5553
59.5253
59.5403
Wednesday 13 December 2017 (13/12/2017)
59.1253
59.6416
59.3428
59.2063
59.2746
Tuesday 12 December 2017 (12/12/2017)
59.1143
59.1233
59.2966
59.1867
59.2417
Monday 11 December 2017 (11/12/2017)
59.0905
59.1685
59.1595
59.1294
59.1445
Friday 8 December 2017 (08/12/2017)
59.4725
59.2377
59.3024
59.2789
59.2907
Thursday 7 December 2017 (07/12/2017)
59.6775
59.4423
59.5604
59.4669
59.5137
Wednesday 6 December 2017 (06/12/2017)
59.7442
59.7112
59.8906
59.7824
59.8365
Tuesday 5 December 2017 (05/12/2017)
59.9755
59.7715
59.9395
59.8079
59.8737
Monday 4 December 2017 (04/12/2017)
59.5146
59.9797
59.9609
59.8206
59.8908
Friday 1 December 2017 (01/12/2017)
59.6808
59.6011
59.8351
59.6505
59.7428

November

Thursday 30 November 2017 (30/11/2017)
59.4035
59.6575
59.7553
59.4518
59.6036
Wednesday 29 November 2017 (29/11/2017)
59.4981
59.4053
59.6048
59.4932
59.5490
Tuesday 28 November 2017 (28/11/2017)
59.7794
59.5113
59.6272
59.3960
59.5116
Monday 27 November 2017 (27/11/2017)
60.3084
59.7154
60.1210
59.8870
60.0040
Friday 24 November 2017 (24/11/2017)
59.7021
60.2757
60.0946
60.0272
60.0609
Thursday 23 November 2017 (23/11/2017)
59.5313
59.7121
59.7637
59.7423
59.7530
Wednesday 22 November 2017 (22/11/2017)
59.2395
59.5139
59.4690
59.4286
59.4488
Tuesday 21 November 2017 (21/11/2017)
59.4573
59.2318
59.3831
59.2851
59.3341
Monday 20 November 2017 (20/11/2017)
59.7712
59.4520
59.6531
59.6087
59.6309
Friday 17 November 2017 (17/11/2017)
59.6475
60.0170
60.0217
59.8397
59.9307
Thursday 16 November 2017 (16/11/2017)
59.7998
59.6215
59.7493
59.7301
59.7397
Wednesday 15 November 2017 (15/11/2017)
60.1463
59.8029
60.0582
60.0549
60.0566
Tuesday 14 November 2017 (14/11/2017)
59.5702
60.1666
59.9847
59.7939
59.8893
Monday 13 November 2017 (13/11/2017)
59.6641
59.5687
59.6081
59.5547
59.5814
Friday 10 November 2017 (10/11/2017)
59.6048
59.6285
59.6114
59.4957
59.5536
Thursday 9 November 2017 (09/11/2017)
59.2969
59.6218
59.4172
59.3781
59.3977
Wednesday 8 November 2017 (08/11/2017)
59.3991
59.2818
59.5242
59.3007
59.4125
Tuesday 7 November 2017 (07/11/2017)
59.3868
59.3835
59.4442
59.3034
59.3738
Monday 6 November 2017 (06/11/2017)
59.3499
59.4066
59.3804
59.3621
59.3713
Friday 3 November 2017 (03/11/2017)
59.8115
59.3643
59.4899
59.4897
59.4898
Thursday 2 November 2017 (02/11/2017)
59.7856
59.7873
59.8976
59.7774
59.8375
Wednesday 1 November 2017 (01/11/2017)
60.0063
59.7735
59.9300
59.7634
59.8467

October

Tuesday 31 October 2017 (31/10/2017)
60.0129
60.0091
60.0540
59.9550
60.0045
Monday 30 October 2017 (30/10/2017)
59.7732
60.0134
60.0005
59.8716
59.9361
Friday 27 October 2017 (27/10/2017)
60.3642
59.7515
60.1057
60.0748
60.0903
Thursday 26 October 2017 (26/10/2017)
60.9863
60.3828
60.9163
60.7798
60.8481
Wednesday 25 October 2017 (25/10/2017)
60.7866
60.9871
61.0350
60.7170
60.8760
Tuesday 24 October 2017 (24/10/2017)
60.4092
60.7903
60.7818
60.6006
60.6912
Monday 23 October 2017 (23/10/2017)
60.5395
60.4174
60.3893
60.3849
60.3871
Friday 20 October 2017 (20/10/2017)
60.8760
60.8350
60.6706
60.6347
60.6527
Thursday 19 October 2017 (19/10/2017)
60.4607
60.8794
60.7825
60.5744
60.6785
Wednesday 18 October 2017 (18/10/2017)
60.2768
60.4714
60.4377
60.3681
60.4029
Tuesday 17 October 2017 (17/10/2017)
60.2933
60.2620
60.2456
60.2209
60.2333
Monday 16 October 2017 (16/10/2017)
60.3228
60.2928
60.3739
60.3396
60.3568
Friday 13 October 2017 (13/10/2017)
60.7124
60.3337
60.6638
60.5493
60.6066
Thursday 12 October 2017 (12/10/2017)
60.7994
60.7114
60.9953
60.7735
60.8844
Wednesday 11 October 2017 (11/10/2017)
60.6372
60.7576
60.7590
60.7449
60.7520
Tuesday 10 October 2017 (10/10/2017)
60.0014
60.6386
60.7175
60.1057
60.4116
Monday 9 October 2017 (09/10/2017)
59.8849
59.9812
60.0894
59.9021
59.9958
Friday 6 October 2017 (06/10/2017)
59.6141
59.8707
59.9027
59.8787
59.8907
Thursday 5 October 2017 (05/10/2017)
59.8113
59.6096
59.8242
59.6443
59.7343
Wednesday 4 October 2017 (04/10/2017)
59.8225
59.8047
59.9462
59.8222
59.8842
Tuesday 3 October 2017 (03/10/2017)
59.8140
59.8201
59.8703
59.8160
59.8432
Monday 2 October 2017 (02/10/2017)
59.9933
59.8129
59.9502
59.9493
59.9498

September

Friday 29 September 2017 (29/09/2017)
59.8021
59.9860
59.9860
59.9027
59.9444
Thursday 28 September 2017 (28/09/2017)
59.7993
59.7931
59.9063
59.8123
59.8593
Wednesday 27 September 2017 (27/09/2017)
59.8790
59.8050
59.8552
59.8270
59.8411
Tuesday 26 September 2017 (26/09/2017)
60.0574
59.9043
60.0788
59.9551
60.0170
Monday 25 September 2017 (25/09/2017)
60.4338
60.0709
60.1418
60.0954
60.1186
Friday 22 September 2017 (22/09/2017)
60.8230
60.3270
60.8230
60.3220
60.5725
Thursday 21 September 2017 (21/09/2017)
60.4970
60.7290
60.8530
60.3180
60.5855
Wednesday 20 September 2017 (20/09/2017)
60.9740
60.6410
61.1540
60.6410
60.8975
Tuesday 19 September 2017 (19/09/2017)
60.9510
60.9100
61.0950
60.8290
60.9620
Monday 18 September 2017 (18/09/2017)
61.1200
61.0250
61.1730
60.9140
61.0435
Friday 15 September 2017 (15/09/2017)
60.9490
61.1190
61.3550
60.8950
61.1250
Thursday 14 September 2017 (14/09/2017)
60.5050
60.8910
61.0230
60.5040
60.7635
Wednesday 13 September 2017 (13/09/2017)
60.7440
60.5380
61.0320
60.5380
60.7850
Tuesday 12 September 2017 (12/09/2017)
60.7530
60.8620
60.9970
60.6790
60.8380
Monday 11 September 2017 (11/09/2017)
61.0530
60.7890
61.0530
60.7600
60.9065
Friday 8 September 2017 (08/09/2017)
60.7620
61.0450
61.2740
60.7540
61.0140
Thursday 7 September 2017 (07/09/2017)
60.7700
60.6860
61.0020
60.6250
60.8135
Wednesday 6 September 2017 (06/09/2017)
60.7960
60.6410
60.9300
60.6360
60.7830
Tuesday 5 September 2017 (05/09/2017)
60.7280
60.7270
60.8340
60.6420
60.7380
Monday 4 September 2017 (04/09/2017)
60.4240
60.7720
60.9590
60.4240
60.6915
Friday 1 September 2017 (01/09/2017)
60.7760
60.4600
61.0080
60.4480
60.7280

August

Thursday 31 August 2017 (31/08/2017)
60.6360
60.7070
60.8540
60.4580
60.6560
Wednesday 30 August 2017 (30/08/2017)
61.0690
60.7630
61.0950
60.7630
60.9290
Tuesday 29 August 2017 (29/08/2017)
61.0200
61.2420
61.4770
60.7770
61.1270
Monday 28 August 2017 (28/08/2017)
60.7920
60.9030
60.9350
60.7340
60.8345
Friday 25 August 2017 (25/08/2017)
60.0890
60.5430
60.5760
60.0450
60.3105
Thursday 24 August 2017 (24/08/2017)
60.3660
60.1510
60.3660
60.0580
60.2120
Wednesday 23 August 2017 (23/08/2017)
60.1360
60.2660
60.3830
60.0700
60.2265
Tuesday 22 August 2017 (22/08/2017)
60.6390
60.2690
60.6650
60.1670
60.4160
Monday 21 August 2017 (21/08/2017)
60.3320
60.5760
60.6520
60.2780
60.4650
Friday 18 August 2017 (18/08/2017)
60.0540
60.2780
60.4390
60.0460
60.2425
Thursday 17 August 2017 (17/08/2017)
60.2940
60.1720
60.3150
59.8640
60.0895
Wednesday 16 August 2017 (16/08/2017)
60.2850
60.1230
60.2850
59.9620
60.1235
Tuesday 15 August 2017 (15/08/2017)
60.2380
60.2850
60.3590
60.0910
60.2250
Monday 14 August 2017 (14/08/2017)
60.1500
60.2520
60.4070
60.1390
60.2730
Friday 11 August 2017 (11/08/2017)
59.8090
60.1870
60.2700
59.7180
59.9940
Thursday 10 August 2017 (10/08/2017)
59.4180
59.7540
59.8180
59.2830
59.5505
Wednesday 9 August 2017 (09/08/2017)
59.2620
59.3860
59.4920
59.2090
59.3505
Tuesday 8 August 2017 (08/08/2017)
59.2470
59.2770
59.6300
59.2050
59.4175
Monday 7 August 2017 (07/08/2017)
59.1030
59.3140
59.4590
59.1030
59.2810
Friday 4 August 2017 (04/08/2017)
59.5610
59.0460
59.6320
58.9860
59.3090
Thursday 3 August 2017 (03/08/2017)
59.5990
59.5510
59.7670
59.4490
59.6080
Wednesday 2 August 2017 (02/08/2017)
59.3600
59.5380
59.6470
59.3600
59.5035
Tuesday 1 August 2017 (01/08/2017)
59.5920
59.3280
59.5920
59.2850
59.4385

July

Monday 31 July 2017 (31/07/2017)
59.2400
59.5030
59.5970
59.1060
59.3515
Friday 28 July 2017 (28/07/2017)
58.8910
59.2520
59.3830
58.8890
59.1360
Thursday 27 July 2017 (27/07/2017)
59.2930
58.8950
59.2970
58.7680
59.0325
Wednesday 26 July 2017 (26/07/2017)
58.7400
58.8990
58.8990
58.6950
58.7970
Tuesday 25 July 2017 (25/07/2017)
58.8890
58.9230
59.1600
58.8360
58.9980
Monday 24 July 2017 (24/07/2017)
59.0040
58.9100
59.0220
58.8310
58.9265
Friday 21 July 2017 (21/07/2017)
58.7870
59.0130
59.0420
58.7660
58.9040
Thursday 20 July 2017 (20/07/2017)
58.3830
58.7930
58.9400
58.3190
58.6295
Wednesday 19 July 2017 (19/07/2017)
58.5190
58.3760
58.6150
58.3680
58.4915
Tuesday 18 July 2017 (18/07/2017)
58.0290
58.5770
58.6490
58.0280
58.3385
Monday 17 July 2017 (17/07/2017)
57.9270
58.0760
58.1790
57.8940
58.0365
Friday 14 July 2017 (14/07/2017)
57.4960
57.7930
57.8500
57.4940
57.6720
Thursday 13 July 2017 (13/07/2017)
57.5600
57.5010
57.7010
57.4440
57.5725
Wednesday 12 July 2017 (12/07/2017)
57.9850
57.5400
58.0680
57.4980
57.7830
Tuesday 11 July 2017 (11/07/2017)
57.6330
57.9430
57.9870
57.6180
57.8025
Monday 10 July 2017 (10/07/2017)
57.5080
57.8140
57.9410
57.5080
57.7245
Friday 7 July 2017 (07/07/2017)
57.7300
57.6400
57.7930
57.5880
57.6905
Thursday 6 July 2017 (06/07/2017)
57.2650
57.7410
57.7890
57.1500
57.4695
Wednesday 5 July 2017 (05/07/2017)
57.1950
57.2470
57.3850
57.1570
57.2710
Tuesday 4 July 2017 (04/07/2017)
57.2910
57.2370
57.3580
57.2370
57.2975
Monday 3 July 2017 (03/07/2017)
57.4720
57.3250
57.5640
57.3070
57.4355

June

Friday 30 June 2017 (30/06/2017)
57.7760
57.4580
57.7760
57.3740
57.5750
Thursday 29 June 2017 (29/06/2017)
57.3150
57.7910
57.7990
57.3130
57.5560
Wednesday 28 June 2017 (28/06/2017)
56.8800
57.3240
57.4750
56.8800
57.1775
Tuesday 27 June 2017 (27/06/2017)
56.0350
56.9380
56.9440
56.0070
56.4755
Monday 26 June 2017 (26/06/2017)
55.9410
55.9830
56.1970
55.9380
56.0675
Friday 23 June 2017 (23/06/2017)
56.0010
55.9760
56.0940
55.9230
56.0085
Thursday 22 June 2017 (22/06/2017)
56.0070
56.0180
56.2290
56.0020
56.1155
Wednesday 21 June 2017 (21/06/2017)
55.7500
55.9320
56.0420
55.6220
55.8320
Tuesday 20 June 2017 (20/06/2017)
55.6720
55.7700
55.9040
55.5280
55.7160
Monday 19 June 2017 (19/06/2017)
55.7170
55.7190
55.7580
55.7140
55.7360
Friday 16 June 2017 (16/06/2017)
55.4070
55.6090
55.6090
55.3960
55.5025
Thursday 15 June 2017 (15/06/2017)
55.3850
55.4290
55.4290
55.3520
55.3905
Wednesday 14 June 2017 (14/06/2017)
55.3860
55.4210
55.5060
55.3390
55.4225
Tuesday 13 June 2017 (13/06/2017)
55.4310
55.3470
55.4310
55.3110
55.3710
Monday 12 June 2017 (12/06/2017)
55.3110
55.4050
55.4250
55.3110
55.3680
Friday 9 June 2017 (09/06/2017)
55.4280
55.2610
55.4280
55.2170
55.3225
Thursday 8 June 2017 (08/06/2017)
55.5700
55.4640
55.6180
55.4640
55.5410
Wednesday 7 June 2017 (07/06/2017)
55.7270
55.6060
55.7300
55.4870
55.6085
Tuesday 6 June 2017 (06/06/2017)
55.3920
55.5970
55.5970
55.3860
55.4915
Monday 5 June 2017 (05/06/2017)
55.5270
55.4420
55.5270
55.4350
55.4810
Friday 2 June 2017 (02/06/2017)
55.6810
55.5530
55.8740
55.4260
55.6500
Thursday 1 June 2017 (01/06/2017)
55.8520
55.6460
55.8520
55.5960
55.7240

May

Wednesday 31 May 2017 (31/05/2017)
55.5990
55.8480
55.9420
55.4700
55.7060
Tuesday 30 May 2017 (30/05/2017)
55.4640
55.5200
55.6420
55.2850
55.4635
Monday 29 May 2017 (29/05/2017)
55.4850
55.4550
55.6350
55.4550
55.5450
Friday 26 May 2017 (26/05/2017)
55.7000
55.5630
55.8440
55.4710
55.6575
Thursday 25 May 2017 (25/05/2017)
55.9210
55.9370
55.9890
55.7570
55.8730
Wednesday 24 May 2017 (24/05/2017)
55.5740
55.7830
55.8720
55.5740
55.7230
Tuesday 23 May 2017 (23/05/2017)
55.7710
55.7000
55.9880
55.6870
55.8375
Monday 22 May 2017 (22/05/2017)
55.4890
55.7430
55.9040
55.4680
55.6860
Friday 19 May 2017 (19/05/2017)
55.1420
55.5090
55.5800
55.1370
55.3585
Thursday 18 May 2017 (18/05/2017)
55.3860
55.3650
55.6290
55.3650
55.4970
Wednesday 17 May 2017 (17/05/2017)
54.9440
55.3080
55.3980
54.9330
55.1655
Tuesday 16 May 2017 (16/05/2017)
54.3850
54.9300
54.9910
54.3250
54.6580
Monday 15 May 2017 (15/05/2017)
54.1580
54.3490
54.4510
54.1580
54.3045
Friday 12 May 2017 (12/05/2017)
53.9460
54.1610
54.2650
53.9460
54.1055
Thursday 11 May 2017 (11/05/2017)
54.1330
54.0460
54.2000
53.9870
54.0935
Wednesday 10 May 2017 (10/05/2017)
54.2230
54.1800
54.3110
54.1660
54.2385
Tuesday 9 May 2017 (09/05/2017)
54.3270
54.3020
54.4310
54.2350
54.3330
Monday 8 May 2017 (08/05/2017)
54.6730
54.4300
54.6730
54.4300
54.5515
Friday 5 May 2017 (05/05/2017)
54.6640
54.6580
54.7840
54.6010
54.6925
Thursday 4 May 2017 (04/05/2017)
54.2440
54.7100
54.7220
54.2320
54.4770
Wednesday 3 May 2017 (03/05/2017)
54.4980
54.3560
54.5420
54.3560
54.4490
Tuesday 2 May 2017 (02/05/2017)
54.5190
54.4810
54.5720
54.4580
54.5150
Monday 1 May 2017 (01/05/2017)
54.5360
54.5940
54.7420
54.5300
54.6360

April

Friday 28 April 2017 (28/04/2017)
54.2530
54.5310
54.6920
54.1300
54.4110
Thursday 27 April 2017 (27/04/2017)
54.1380
54.3250
54.6520
54.1370
54.3945
Wednesday 26 April 2017 (26/04/2017)
54.1290
54.2360
54.2360
54.0750
54.1555
Tuesday 25 April 2017 (25/04/2017)
53.9820
54.2500
54.3600
53.9060
54.1330
Monday 24 April 2017 (24/04/2017)
53.2740
53.8890
54.0420
53.2740
53.6580
Friday 21 April 2017 (21/04/2017)
53.2200
53.1960
53.2890
53.1370
53.2130
Thursday 20 April 2017 (20/04/2017)
53.1280
53.3150
53.5180
53.1280
53.3230
Wednesday 19 April 2017 (19/04/2017)
53.0910
53.2070
53.2750
53.0910
53.1830
Tuesday 18 April 2017 (18/04/2017)
52.3710
53.1060
53.1820
52.3710
52.7765
Monday 17 April 2017 (17/04/2017)
52.3710
52.6960
52.6960
52.3710
52.5335
Friday 14 April 2017 (14/04/2017)
52.3710
52.4850
52.5300
52.3710
52.4505
Thursday 13 April 2017 (13/04/2017)
52.5130
52.3950
52.5890
52.3940
52.4915
Wednesday 12 April 2017 (12/04/2017)
52.4830
52.4250
52.5290
52.3450
52.4370
Tuesday 11 April 2017 (11/04/2017)
52.3980
52.5320
52.7170
52.3640
52.5405
Monday 10 April 2017 (10/04/2017)
52.5880
52.4840
52.5880
52.3710
52.4795
Friday 7 April 2017 (07/04/2017)
53.2690
52.6600
53.2920
52.6600
52.9760
Thursday 6 April 2017 (06/04/2017)
53.3440
53.3050
53.4170
53.3050
53.3610
Wednesday 5 April 2017 (05/04/2017)
53.4220
53.3480
53.5330
53.3340
53.4335
Tuesday 4 April 2017 (04/04/2017)
53.3370
53.3870
53.4990
53.3220
53.4105
Monday 3 April 2017 (03/04/2017)
53.3310
53.3620
53.5040
53.3310
53.4175

March

Friday 31 March 2017 (31/03/2017)
53.4260
53.6020
53.6670
53.4260
53.5465
Thursday 30 March 2017 (30/03/2017)
53.8390
53.5410
53.8610
53.5410
53.7010
Wednesday 29 March 2017 (29/03/2017)
54.1300
53.8300
54.1490
53.8090
53.9790
Tuesday 28 March 2017 (28/03/2017)
54.2630
54.1720
54.4180
54.1720
54.2950
Monday 27 March 2017 (27/03/2017)
54.0720
54.3290
54.5140
54.0720
54.2930
Friday 24 March 2017 (24/03/2017)
54.1150
54.1300
54.2400
54.0860
54.1630
Thursday 23 March 2017 (23/03/2017)
54.1670
54.2430
54.3180
54.1080
54.2130
Wednesday 22 March 2017 (22/03/2017)
54.0210
54.1780
54.2680
54.0210
54.1445
Tuesday 21 March 2017 (21/03/2017)
53.6640
54.1500
54.1760
53.6250
53.9005
Monday 20 March 2017 (20/03/2017)
53.7950
53.6830
53.8570
53.6830
53.7700
Friday 17 March 2017 (17/03/2017)
53.8270
53.8360
53.9590
53.7410
53.8500
Thursday 16 March 2017 (16/03/2017)
53.5950
53.6250
53.7640
53.5450
53.6545
Wednesday 15 March 2017 (15/03/2017)
53.2510
53.4500
53.4500
53.2430
53.3465
Tuesday 14 March 2017 (14/03/2017)
53.4440
53.3790
53.5190
53.3690
53.4440
Monday 13 March 2017 (13/03/2017)
53.4810
53.5090
53.6710
53.4810
53.5760
Friday 10 March 2017 (10/03/2017)
53.1510
53.5250
53.5480
53.1280
53.3380
Thursday 9 March 2017 (09/03/2017)
52.8910
53.1350
53.2880
52.8910
53.0895
Wednesday 8 March 2017 (08/03/2017)
53.0770
53.0740
53.2030
52.9900
53.0965
Tuesday 7 March 2017 (07/03/2017)
53.1730
53.1650
53.2130
53.0640
53.1385
Monday 6 March 2017 (06/03/2017)
53.2380
53.1510
53.3530
53.1390
53.2460
Friday 3 March 2017 (03/03/2017)
52.7150
53.0440
53.1300
52.6950
52.9125
Thursday 2 March 2017 (02/03/2017)
52.9690
52.8410
53.0140
52.8410
52.9275
Wednesday 1 March 2017 (01/03/2017)
52.9120
53.0280
53.1130
52.8910
53.0020

February

Tuesday 28 February 2017 (28/02/2017)
53.0610
53.1290
53.2760
53.0190
53.1475
Monday 27 February 2017 (27/02/2017)
52.8460
53.1810
53.2710
52.8460
53.0585
Friday 24 February 2017 (24/02/2017)
52.9720
52.9380
53.1770
52.9380
53.0575
Thursday 23 February 2017 (23/02/2017)
52.8590
52.9220
53.0280
52.8050
52.9165
Wednesday 22 February 2017 (22/02/2017)
52.8190
52.8810
52.8830
52.7010
52.7920
Tuesday 21 February 2017 (21/02/2017)
53.3850
52.9530
53.3860
52.8720
53.1290
Monday 20 February 2017 (20/02/2017)
52.9740
53.3530
53.5550
52.8230
53.1890
Friday 17 February 2017 (17/02/2017)
53.1850
53.0430
53.2720
53.0430
53.1575
Thursday 16 February 2017 (16/02/2017)
52.7850
53.2160
53.2740
52.7790
53.0265
Wednesday 15 February 2017 (15/02/2017)
52.6180
52.8170
52.8680
52.5320
52.7000
Tuesday 14 February 2017 (14/02/2017)
52.8160
52.7020
52.8990
52.7020
52.8005
Monday 13 February 2017 (13/02/2017)
53.0010
52.8820
53.0830
52.8430
52.9630
Friday 10 February 2017 (10/02/2017)
53.0090
53.0310
53.1440
52.9480
53.0460
Thursday 9 February 2017 (09/02/2017)
53.1960
53.1260
53.3330
53.1260
53.2295
Wednesday 8 February 2017 (08/02/2017)
52.9890
53.2510
53.3200
52.9780
53.1490
Tuesday 7 February 2017 (07/02/2017)
53.0840
53.1080
53.1530
52.9110
53.0320
Monday 6 February 2017 (06/02/2017)
53.4550
53.1170
53.4550
53.0190
53.2370
Friday 3 February 2017 (03/02/2017)
53.3850
53.4400
53.5600
53.3080
53.4340
Thursday 2 February 2017 (02/02/2017)
53.5170
53.5350
53.6980
53.4380
53.5680
Wednesday 1 February 2017 (01/02/2017)
53.5230
53.4780
53.6490
53.4660
53.5575

January

Tuesday 31 January 2017 (31/01/2017)
53.1380
53.5330
53.5840
53.0980
53.3410
Monday 30 January 2017 (30/01/2017)
53.1110
53.0560
53.1600
52.8100
52.9850
Friday 27 January 2017 (27/01/2017)
53.0700
53.1510
53.2780
53.0250
53.1515
Thursday 26 January 2017 (26/01/2017)
53.2170
53.0730
53.3880
53.0090
53.1985
Wednesday 25 January 2017 (25/01/2017)
53.2650
53.2050
53.4470
53.1760
53.3115
Tuesday 24 January 2017 (24/01/2017)
53.6280
53.3840
53.6280
53.3770
53.5025
Monday 23 January 2017 (23/01/2017)
53.3250
53.5150
53.5560
53.2590
53.4075
Friday 20 January 2017 (20/01/2017)
53.2240
53.2560
53.2760
53.0920
53.1840
Thursday 19 January 2017 (19/01/2017)
52.8510
53.0990
53.3340
52.7990
53.0665
Wednesday 18 January 2017 (18/01/2017)
53.1240
53.1170
53.2530
53.0710
53.1620
Tuesday 17 January 2017 (17/01/2017)
52.8740
53.1520
53.2380
52.8710
53.0545
Monday 16 January 2017 (16/01/2017)
52.8710
52.9060
52.9350
52.8070
52.8710
Friday 13 January 2017 (13/01/2017)
52.5010
52.8580
52.9210
52.4840
52.7025
Thursday 12 January 2017 (12/01/2017)
52.3580
52.7080
52.8570
52.3570
52.6070
Wednesday 11 January 2017 (11/01/2017)
52.1790
52.2750
52.2750
51.8750
52.0750
Tuesday 10 January 2017 (10/01/2017)
52.2580
52.2420
52.4650
52.2420
52.3535
Monday 9 January 2017 (09/01/2017)
52.0050
52.2740
52.3210
52.0050
52.1630
Friday 6 January 2017 (06/01/2017)
52.1970
52.0990
52.2910
52.0360
52.1635
Thursday 5 January 2017 (05/01/2017)
51.8270
52.1300
52.2070
51.8270
52.0170
Wednesday 4 January 2017 (04/01/2017)
51.6340
51.8280
51.8600
51.6340
51.7470
Tuesday 3 January 2017 (03/01/2017)
51.8420
51.7160
51.9740
51.4680
51.7210
Monday 2 January 2017 (02/01/2017)
52.0140
51.7570
52.0460
51.6130
51.8295