Euro-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily EUR/PHP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 61.477 on 29/08/2017

Lowest exchange rate of 2017: 51.468 on 03/01/2017

Average exchange rate of 2017: 56.8413

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Philippine Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
59.5626
60.0373
59.8637
59.7605
59.8121
Thursday 28 December 2017 (28/12/2017)
59.3184
59.3601
59.5373
59.3275
59.4324
Wednesday 27 December 2017 (27/12/2017)
59.1377
59.1939
59.4181
59.1670
59.2926
Tuesday 26 December 2017 (26/12/2017)
59.1614
59.0628
59.2598
59.2245
59.2422
Monday 25 December 2017 (25/12/2017)
59.2318
59.3098
59.3345
59.2872
59.3109
Friday 22 December 2017 (22/12/2017)
59.3817
59.3515
59.3491
59.2491
59.2991
Thursday 21 December 2017 (21/12/2017)
59.3918
59.4264
59.5351
59.3988
59.4670
Wednesday 20 December 2017 (20/12/2017)
59.3670
59.3833
59.4129
59.3816
59.3973
Tuesday 19 December 2017 (19/12/2017)
59.3170
59.3618
59.3989
59.3340
59.3665
Monday 18 December 2017 (18/12/2017)
59.1515
59.3745
59.4823
59.2882
59.3853
Friday 15 December 2017 (15/12/2017)
59.2790
59.2175
59.3700
59.3210
59.3455
Thursday 14 December 2017 (14/12/2017)
59.6183
59.2166
59.5553
59.5253
59.5403
Wednesday 13 December 2017 (13/12/2017)
59.1253
59.6416
59.3428
59.2063
59.2746
Tuesday 12 December 2017 (12/12/2017)
59.1143
59.1233
59.2966
59.1867
59.2417
Monday 11 December 2017 (11/12/2017)
59.0905
59.1685
59.1595
59.1294
59.1445
Friday 8 December 2017 (08/12/2017)
59.4725
59.2377
59.3024
59.2789
59.2907
Thursday 7 December 2017 (07/12/2017)
59.6775
59.4423
59.5604
59.4669
59.5137
Wednesday 6 December 2017 (06/12/2017)
59.7442
59.7112
59.8906
59.7824
59.8365
Tuesday 5 December 2017 (05/12/2017)
59.9755
59.7715
59.9395
59.8079
59.8737
Monday 4 December 2017 (04/12/2017)
59.5146
59.9797
59.9609
59.8206
59.8908
Friday 1 December 2017 (01/12/2017)
59.6808
59.6011
59.8351
59.6505
59.7428

November

Thursday 30 November 2017 (30/11/2017)
59.4035
59.6575
59.7553
59.4518
59.6036
Wednesday 29 November 2017 (29/11/2017)
59.4981
59.4053
59.6048
59.4932
59.5490
Tuesday 28 November 2017 (28/11/2017)
59.7794
59.5113
59.6272
59.3960
59.5116
Monday 27 November 2017 (27/11/2017)
60.3084
59.7154
60.1210
59.8870
60.0040
Friday 24 November 2017 (24/11/2017)
59.7021
60.2757
60.0946
60.0272
60.0609
Thursday 23 November 2017 (23/11/2017)
59.5313
59.7121
59.7637
59.7423
59.7530
Wednesday 22 November 2017 (22/11/2017)
59.2395
59.5139
59.4690
59.4286
59.4488
Tuesday 21 November 2017 (21/11/2017)
59.4573
59.2318
59.3831
59.2851
59.3341
Monday 20 November 2017 (20/11/2017)
59.7712
59.4520
59.6531
59.6087
59.6309
Friday 17 November 2017 (17/11/2017)
59.6475
60.0170
60.0217
59.8397
59.9307
Thursday 16 November 2017 (16/11/2017)
59.7998
59.6215
59.7493
59.7301
59.7397
Wednesday 15 November 2017 (15/11/2017)
60.1463
59.8029
60.0582
60.0549
60.0566
Tuesday 14 November 2017 (14/11/2017)
59.5702
60.1666
59.9847
59.7939
59.8893
Monday 13 November 2017 (13/11/2017)
59.6641
59.5687
59.6081
59.5547
59.5814
Friday 10 November 2017 (10/11/2017)
59.6048
59.6285
59.6114
59.4957
59.5536
Thursday 9 November 2017 (09/11/2017)
59.2969
59.6218
59.4172
59.3781
59.3977
Wednesday 8 November 2017 (08/11/2017)
59.3991
59.2818
59.5242
59.3007
59.4125
Tuesday 7 November 2017 (07/11/2017)
59.3868
59.3835
59.4442
59.3034
59.3738
Monday 6 November 2017 (06/11/2017)
59.3499
59.4066
59.3804
59.3621
59.3713
Friday 3 November 2017 (03/11/2017)
59.8115
59.3643
59.4899
59.4897
59.4898
Thursday 2 November 2017 (02/11/2017)
59.7856
59.7873
59.8976
59.7774
59.8375
Wednesday 1 November 2017 (01/11/2017)
60.0063
59.7735
59.9300
59.7634
59.8467

October

Tuesday 31 October 2017 (31/10/2017)
60.0129
60.0091
60.0540
59.9550
60.0045
Monday 30 October 2017 (30/10/2017)
59.7732
60.0134
60.0005
59.8716
59.9361
Friday 27 October 2017 (27/10/2017)
60.3642
59.7515
60.1057
60.0748
60.0903
Thursday 26 October 2017 (26/10/2017)
60.9863
60.3828
60.9163
60.7798
60.8481
Wednesday 25 October 2017 (25/10/2017)
60.7866
60.9871
61.0350
60.7170
60.8760
Tuesday 24 October 2017 (24/10/2017)
60.4092
60.7903
60.7818
60.6006
60.6912
Monday 23 October 2017 (23/10/2017)
60.5395
60.4174
60.3893
60.3849
60.3871
Friday 20 October 2017 (20/10/2017)
60.8760
60.8350
60.6706
60.6347
60.6527
Thursday 19 October 2017 (19/10/2017)
60.4607
60.8794
60.7825
60.5744
60.6785
Wednesday 18 October 2017 (18/10/2017)
60.2768
60.4714
60.4377
60.3681
60.4029
Tuesday 17 October 2017 (17/10/2017)
60.2933
60.2620
60.2456
60.2209
60.2333
Monday 16 October 2017 (16/10/2017)
60.3228
60.2928
60.3739
60.3396
60.3568
Friday 13 October 2017 (13/10/2017)
60.7124
60.3337
60.6638
60.5493
60.6066
Thursday 12 October 2017 (12/10/2017)
60.7994
60.7114
60.9953
60.7735
60.8844
Wednesday 11 October 2017 (11/10/2017)
60.6372
60.7576
60.7590
60.7449
60.7520
Tuesday 10 October 2017 (10/10/2017)
60.0014
60.6386
60.7175
60.1057
60.4116
Monday 9 October 2017 (09/10/2017)
59.8849
59.9812
60.0894
59.9021
59.9958
Friday 6 October 2017 (06/10/2017)
59.6141
59.8707
59.9027
59.8787
59.8907
Thursday 5 October 2017 (05/10/2017)
59.8113
59.6096
59.8242
59.6443
59.7343
Wednesday 4 October 2017 (04/10/2017)
59.8225
59.8047
59.9462
59.8222
59.8842
Tuesday 3 October 2017 (03/10/2017)
59.8140
59.8201
59.8703
59.8160
59.8432
Monday 2 October 2017 (02/10/2017)
59.9933
59.8129
59.9502
59.9493
59.9498

September

Friday 29 September 2017 (29/09/2017)
59.8021
59.9860
59.9860
59.9027
59.9444
Thursday 28 September 2017 (28/09/2017)
59.7993
59.7931
59.9063
59.8123
59.8593
Wednesday 27 September 2017 (27/09/2017)
59.8790
59.8050
59.8552
59.8270
59.8411
Tuesday 26 September 2017 (26/09/2017)
60.0574
59.9043
60.0788
59.9551
60.0170
Monday 25 September 2017 (25/09/2017)
60.4338
60.0709
60.1418
60.0954
60.1186
Friday 22 September 2017 (22/09/2017)
60.8230
60.3270
60.8230
60.3220
60.5725
Thursday 21 September 2017 (21/09/2017)
60.4970
60.7290
60.8530
60.3180
60.5855
Wednesday 20 September 2017 (20/09/2017)
60.9740
60.6410
61.1540
60.6410
60.8975
Tuesday 19 September 2017 (19/09/2017)
60.9510
60.9100
61.0950
60.8290
60.9620
Monday 18 September 2017 (18/09/2017)
61.1200
61.0250
61.1730
60.9140
61.0435
Friday 15 September 2017 (15/09/2017)
60.9490
61.1190
61.3550
60.8950
61.1250
Thursday 14 September 2017 (14/09/2017)
60.5050
60.8910
61.0230
60.5040
60.7635
Wednesday 13 September 2017 (13/09/2017)
60.7440
60.5380
61.0320
60.5380
60.7850
Tuesday 12 September 2017 (12/09/2017)
60.7530
60.8620
60.9970
60.6790
60.8380
Monday 11 September 2017 (11/09/2017)
61.0530
60.7890
61.0530
60.7600
60.9065
Friday 8 September 2017 (08/09/2017)
60.7620
61.0450
61.2740
60.7540
61.0140
Thursday 7 September 2017 (07/09/2017)
60.7700
60.6860
61.0020
60.6250
60.8135
Wednesday 6 September 2017 (06/09/2017)
60.7960
60.6410
60.9300
60.6360
60.7830
Tuesday 5 September 2017 (05/09/2017)
60.7280
60.7270
60.8340
60.6420
60.7380
Monday 4 September 2017 (04/09/2017)
60.4240
60.7720
60.9590
60.4240
60.6915
Friday 1 September 2017 (01/09/2017)
60.7760
60.4600
61.0080
60.4480
60.7280

August

Thursday 31 August 2017 (31/08/2017)
60.6360
60.7070
60.8540
60.4580
60.6560
Wednesday 30 August 2017 (30/08/2017)
61.0690
60.7630
61.0950
60.7630
60.9290
Tuesday 29 August 2017 (29/08/2017)
61.0200
61.2420
61.4770
60.7770
61.1270
Monday 28 August 2017 (28/08/2017)
60.7920
60.9030
60.9350
60.7340
60.8345
Friday 25 August 2017 (25/08/2017)
60.0890
60.5430
60.5760
60.0450
60.3105
Thursday 24 August 2017 (24/08/2017)
60.3660
60.1510
60.3660
60.0580
60.2120
Wednesday 23 August 2017 (23/08/2017)
60.1360
60.2660
60.3830
60.0700
60.2265
Tuesday 22 August 2017 (22/08/2017)
60.6390
60.2690
60.6650
60.1670
60.4160
Monday 21 August 2017 (21/08/2017)
60.3320
60.5760
60.6520
60.2780
60.4650
Friday 18 August 2017 (18/08/2017)
60.0540
60.2780
60.4390
60.0460
60.2425
Thursday 17 August 2017 (17/08/2017)
60.2940
60.1720
60.3150
59.8640
60.0895
Wednesday 16 August 2017 (16/08/2017)
60.2850
60.1230
60.2850
59.9620
60.1235
Tuesday 15 August 2017 (15/08/2017)
60.2380
60.2850
60.3590
60.0910
60.2250
Monday 14 August 2017 (14/08/2017)
60.1500
60.2520
60.4070
60.1390
60.2730
Friday 11 August 2017 (11/08/2017)
59.8090
60.1870
60.2700
59.7180
59.9940
Thursday 10 August 2017 (10/08/2017)
59.4180
59.7540
59.8180
59.2830
59.5505
Wednesday 9 August 2017 (09/08/2017)
59.2620
59.3860
59.4920
59.2090
59.3505
Tuesday 8 August 2017 (08/08/2017)
59.2470
59.2770
59.6300
59.2050
59.4175
Monday 7 August 2017 (07/08/2017)
59.1030
59.3140
59.4590
59.1030
59.2810
Friday 4 August 2017 (04/08/2017)
59.5610
59.0460
59.6320
58.9860
59.3090
Thursday 3 August 2017 (03/08/2017)
59.5990
59.5510
59.7670
59.4490
59.6080
Wednesday 2 August 2017 (02/08/2017)
59.3600
59.5380
59.6470
59.3600
59.5035
Tuesday 1 August 2017 (01/08/2017)
59.5920
59.3280
59.5920
59.2850
59.4385

July

Monday 31 July 2017 (31/07/2017)
59.2400
59.5030
59.5970
59.1060
59.3515
Friday 28 July 2017 (28/07/2017)
58.8910
59.2520
59.3830
58.8890
59.1360
Thursday 27 July 2017 (27/07/2017)
59.2930
58.8950
59.2970
58.7680
59.0325
Wednesday 26 July 2017 (26/07/2017)
58.7400
58.8990
58.8990
58.6950
58.7970
Tuesday 25 July 2017 (25/07/2017)
58.8890
58.9230
59.1600
58.8360
58.9980
Monday 24 July 2017 (24/07/2017)
59.0040
58.9100
59.0220
58.8310
58.9265
Friday 21 July 2017 (21/07/2017)
58.7870
59.0130
59.0420
58.7660
58.9040
Thursday 20 July 2017 (20/07/2017)
58.3830
58.7930
58.9400
58.3190
58.6295
Wednesday 19 July 2017 (19/07/2017)
58.5190
58.3760
58.6150
58.3680
58.4915
Tuesday 18 July 2017 (18/07/2017)
58.0290
58.5770
58.6490
58.0280
58.3385
Monday 17 July 2017 (17/07/2017)
57.9270
58.0760
58.1790
57.8940
58.0365
Friday 14 July 2017 (14/07/2017)
57.4960
57.7930
57.8500
57.4940
57.6720
Thursday 13 July 2017 (13/07/2017)
57.5600
57.5010
57.7010
57.4440
57.5725
Wednesday 12 July 2017 (12/07/2017)
57.9850
57.5400
58.0680
57.4980
57.7830
Tuesday 11 July 2017 (11/07/2017)
57.6330
57.9430
57.9870
57.6180
57.8025
Monday 10 July 2017 (10/07/2017)
57.5080
57.8140
57.9410
57.5080
57.7245
Friday 7 July 2017 (07/07/2017)
57.7300
57.6400
57.7930
57.5880
57.6905
Thursday 6 July 2017 (06/07/2017)
57.2650
57.7410
57.7890
57.1500
57.4695
Wednesday 5 July 2017 (05/07/2017)
57.1950
57.2470
57.3850
57.1570
57.2710
Tuesday 4 July 2017 (04/07/2017)
57.2910
57.2370
57.3580
57.2370
57.2975
Monday 3 July 2017 (03/07/2017)
57.4720
57.3250
57.5640
57.3070
57.4355

June

Friday 30 June 2017 (30/06/2017)
57.7760
57.4580
57.7760
57.3740
57.5750
Thursday 29 June 2017 (29/06/2017)
57.3150
57.7910
57.7990
57.3130
57.5560
Wednesday 28 June 2017 (28/06/2017)
56.8800
57.3240
57.4750
56.8800
57.1775
Tuesday 27 June 2017 (27/06/2017)
56.0350
56.9380
56.9440
56.0070
56.4755
Monday 26 June 2017 (26/06/2017)
55.9410
55.9830
56.1970
55.9380
56.0675
Friday 23 June 2017 (23/06/2017)
56.0010
55.9760
56.0940
55.9230
56.0085
Thursday 22 June 2017 (22/06/2017)
56.0070
56.0180
56.2290
56.0020
56.1155
Wednesday 21 June 2017 (21/06/2017)
55.7500
55.9320
56.0420
55.6220
55.8320
Tuesday 20 June 2017 (20/06/2017)
55.6720
55.7700
55.9040
55.5280
55.7160
Monday 19 June 2017 (19/06/2017)
55.7170
55.7190
55.7580
55.7140
55.7360
Friday 16 June 2017 (16/06/2017)
55.4070
55.6090
55.6090
55.3960
55.5025
Thursday 15 June 2017 (15/06/2017)
55.3850
55.4290
55.4290
55.3520
55.3905
Wednesday 14 June 2017 (14/06/2017)
55.3860
55.4210
55.5060
55.3390
55.4225
Tuesday 13 June 2017 (13/06/2017)
55.4310
55.3470
55.4310
55.3110
55.3710
Monday 12 June 2017 (12/06/2017)
55.3110
55.4050
55.4250
55.3110
55.3680
Friday 9 June 2017 (09/06/2017)
55.4280
55.2610
55.4280
55.2170
55.3225
Thursday 8 June 2017 (08/06/2017)
55.5700
55.4640
55.6180
55.4640
55.5410
Wednesday 7 June 2017 (07/06/2017)
55.7270
55.6060
55.7300
55.4870
55.6085
Tuesday 6 June 2017 (06/06/2017)
55.3920
55.5970
55.5970
55.3860
55.4915
Monday 5 June 2017 (05/06/2017)
55.5270
55.4420
55.5270
55.4350
55.4810
Friday 2 June 2017 (02/06/2017)
55.6810
55.5530
55.8740
55.4260
55.6500
Thursday 1 June 2017 (01/06/2017)
55.8520
55.6460
55.8520
55.5960
55.7240

May

Wednesday 31 May 2017 (31/05/2017)
55.5990
55.8480
55.9420
55.4700
55.7060
Tuesday 30 May 2017 (30/05/2017)
55.4640
55.5200
55.6420
55.2850
55.4635
Monday 29 May 2017 (29/05/2017)
55.4850
55.4550
55.6350
55.4550
55.5450
Friday 26 May 2017 (26/05/2017)
55.7000
55.5630
55.8440
55.4710
55.6575
Thursday 25 May 2017 (25/05/2017)
55.9210
55.9370
55.9890
55.7570
55.8730
Wednesday 24 May 2017 (24/05/2017)
55.5740
55.7830
55.8720
55.5740
55.7230
Tuesday 23 May 2017 (23/05/2017)
55.7710
55.7000
55.9880
55.6870
55.8375
Monday 22 May 2017 (22/05/2017)
55.4890
55.7430
55.9040
55.4680
55.6860
Friday 19 May 2017 (19/05/2017)
55.1420
55.5090
55.5800
55.1370
55.3585
Thursday 18 May 2017 (18/05/2017)
55.3860
55.3650
55.6290
55.3650
55.4970
Wednesday 17 May 2017 (17/05/2017)
54.9440
55.3080
55.3980
54.9330
55.1655
Tuesday 16 May 2017 (16/05/2017)
54.3850
54.9300
54.9910
54.3250
54.6580
Monday 15 May 2017 (15/05/2017)
54.1580
54.3490
54.4510
54.1580
54.3045
Friday 12 May 2017 (12/05/2017)
53.9460
54.1610
54.2650
53.9460
54.1055
Thursday 11 May 2017 (11/05/2017)
54.1330
54.0460
54.2000
53.9870
54.0935
Wednesday 10 May 2017 (10/05/2017)
54.2230
54.1800
54.3110
54.1660
54.2385
Tuesday 9 May 2017 (09/05/2017)
54.3270
54.3020
54.4310
54.2350
54.3330
Monday 8 May 2017 (08/05/2017)
54.6730
54.4300
54.6730
54.4300
54.5515
Friday 5 May 2017 (05/05/2017)
54.6640
54.6580
54.7840
54.6010
54.6925
Thursday 4 May 2017 (04/05/2017)
54.2440
54.7100
54.7220
54.2320
54.4770
Wednesday 3 May 2017 (03/05/2017)
54.4980
54.3560
54.5420
54.3560
54.4490
Tuesday 2 May 2017 (02/05/2017)
54.5190
54.4810
54.5720
54.4580
54.5150
Monday 1 May 2017 (01/05/2017)
54.5360
54.5940
54.7420
54.5300
54.6360

April

Friday 28 April 2017 (28/04/2017)
54.2530
54.5310
54.6920
54.1300
54.4110
Thursday 27 April 2017 (27/04/2017)
54.1380
54.3250
54.6520
54.1370
54.3945
Wednesday 26 April 2017 (26/04/2017)
54.1290
54.2360
54.2360
54.0750
54.1555
Tuesday 25 April 2017 (25/04/2017)
53.9820
54.2500
54.3600
53.9060
54.1330
Monday 24 April 2017 (24/04/2017)
53.2740
53.8890
54.0420
53.2740
53.6580
Friday 21 April 2017 (21/04/2017)
53.2200
53.1960
53.2890
53.1370
53.2130
Thursday 20 April 2017 (20/04/2017)
53.1280
53.3150
53.5180
53.1280
53.3230
Wednesday 19 April 2017 (19/04/2017)
53.0910
53.2070
53.2750
53.0910
53.1830
Tuesday 18 April 2017 (18/04/2017)
52.3710
53.1060
53.1820
52.3710
52.7765
Monday 17 April 2017 (17/04/2017)
52.3710
52.6960
52.6960
52.3710
52.5335
Friday 14 April 2017 (14/04/2017)
52.3710
52.4850
52.5300
52.3710
52.4505
Thursday 13 April 2017 (13/04/2017)
52.5130
52.3950
52.5890
52.3940
52.4915
Wednesday 12 April 2017 (12/04/2017)
52.4830
52.4250
52.5290
52.3450
52.4370
Tuesday 11 April 2017 (11/04/2017)
52.3980
52.5320
52.7170
52.3640
52.5405
Monday 10 April 2017 (10/04/2017)
52.5880
52.4840
52.5880
52.3710
52.4795
Friday 7 April 2017 (07/04/2017)
53.2690
52.6600
53.2920
52.6600
52.9760
Thursday 6 April 2017 (06/04/2017)
53.3440
53.3050
53.4170
53.3050
53.3610
Wednesday 5 April 2017 (05/04/2017)
53.4220
53.3480
53.5330
53.3340
53.4335
Tuesday 4 April 2017 (04/04/2017)
53.3370
53.3870
53.4990
53.3220
53.4105
Monday 3 April 2017 (03/04/2017)
53.3310
53.3620
53.5040
53.3310
53.4175

March

Friday 31 March 2017 (31/03/2017)
53.4260
53.6020
53.6670
53.4260
53.5465
Thursday 30 March 2017 (30/03/2017)
53.8390
53.5410
53.8610
53.5410
53.7010
Wednesday 29 March 2017 (29/03/2017)
54.1300
53.8300
54.1490
53.8090
53.9790
Tuesday 28 March 2017 (28/03/2017)
54.2630
54.1720
54.4180
54.1720
54.2950
Monday 27 March 2017 (27/03/2017)
54.0720
54.3290
54.5140
54.0720
54.2930
Friday 24 March 2017 (24/03/2017)
54.1150
54.1300
54.2400
54.0860
54.1630
Thursday 23 March 2017 (23/03/2017)
54.1670
54.2430
54.3180
54.1080
54.2130
Wednesday 22 March 2017 (22/03/2017)
54.0210
54.1780
54.2680
54.0210
54.1445
Tuesday 21 March 2017 (21/03/2017)
53.6640
54.1500
54.1760
53.6250
53.9005
Monday 20 March 2017 (20/03/2017)
53.7950
53.6830
53.8570
53.6830
53.7700
Friday 17 March 2017 (17/03/2017)
53.8270
53.8360
53.9590
53.7410
53.8500
Thursday 16 March 2017 (16/03/2017)
53.5950
53.6250
53.7640
53.5450
53.6545
Wednesday 15 March 2017 (15/03/2017)
53.2510
53.4500
53.4500
53.2430
53.3465
Tuesday 14 March 2017 (14/03/2017)
53.4440
53.3790
53.5190
53.3690
53.4440
Monday 13 March 2017 (13/03/2017)
53.4810
53.5090
53.6710
53.4810
53.5760
Friday 10 March 2017 (10/03/2017)
53.1510
53.5250
53.5480
53.1280
53.3380
Thursday 9 March 2017 (09/03/2017)
52.8910
53.1350
53.2880
52.8910
53.0895
Wednesday 8 March 2017 (08/03/2017)
53.0770
53.0740
53.2030
52.9900
53.0965
Tuesday 7 March 2017 (07/03/2017)
53.1730
53.1650
53.2130
53.0640
53.1385
Monday 6 March 2017 (06/03/2017)
53.2380
53.1510
53.3530
53.1390
53.2460
Friday 3 March 2017 (03/03/2017)
52.7150
53.0440
53.1300
52.6950
52.9125
Thursday 2 March 2017 (02/03/2017)
52.9690
52.8410
53.0140
52.8410
52.9275
Wednesday 1 March 2017 (01/03/2017)
52.9120
53.0280
53.1130
52.8910
53.0020

February

Tuesday 28 February 2017 (28/02/2017)
53.0610
53.1290
53.2760
53.0190
53.1475
Monday 27 February 2017 (27/02/2017)
52.8460
53.1810
53.2710
52.8460
53.0585
Friday 24 February 2017 (24/02/2017)
52.9720
52.9380
53.1770
52.9380
53.0575
Thursday 23 February 2017 (23/02/2017)
52.8590
52.9220
53.0280
52.8050
52.9165
Wednesday 22 February 2017 (22/02/2017)
52.8190
52.8810
52.8830
52.7010
52.7920
Tuesday 21 February 2017 (21/02/2017)
53.3850
52.9530
53.3860
52.8720
53.1290
Monday 20 February 2017 (20/02/2017)
52.9740
53.3530
53.5550
52.8230
53.1890
Friday 17 February 2017 (17/02/2017)
53.1850
53.0430
53.2720
53.0430
53.1575
Thursday 16 February 2017 (16/02/2017)
52.7850
53.2160
53.2740
52.7790
53.0265
Wednesday 15 February 2017 (15/02/2017)
52.6180
52.8170
52.8680
52.5320
52.7000
Tuesday 14 February 2017 (14/02/2017)
52.8160
52.7020
52.8990
52.7020
52.8005
Monday 13 February 2017 (13/02/2017)
53.0010
52.8820
53.0830
52.8430
52.9630
Friday 10 February 2017 (10/02/2017)
53.0090
53.0310
53.1440
52.9480
53.0460
Thursday 9 February 2017 (09/02/2017)
53.1960
53.1260
53.3330
53.1260
53.2295
Wednesday 8 February 2017 (08/02/2017)
52.9890
53.2510
53.3200
52.9780
53.1490
Tuesday 7 February 2017 (07/02/2017)
53.0840
53.1080
53.1530
52.9110
53.0320
Monday 6 February 2017 (06/02/2017)
53.4550
53.1170
53.4550
53.0190
53.2370
Friday 3 February 2017 (03/02/2017)
53.3850
53.4400
53.5600
53.3080
53.4340
Thursday 2 February 2017 (02/02/2017)
53.5170
53.5350
53.6980
53.4380
53.5680
Wednesday 1 February 2017 (01/02/2017)
53.5230
53.4780
53.6490
53.4660
53.5575

January

Tuesday 31 January 2017 (31/01/2017)
53.1380
53.5330
53.5840
53.0980
53.3410
Monday 30 January 2017 (30/01/2017)
53.1110
53.0560
53.1600
52.8100
52.9850
Friday 27 January 2017 (27/01/2017)
53.0700
53.1510
53.2780
53.0250
53.1515
Thursday 26 January 2017 (26/01/2017)
53.2170
53.0730
53.3880
53.0090
53.1985
Wednesday 25 January 2017 (25/01/2017)
53.2650
53.2050
53.4470
53.1760
53.3115
Tuesday 24 January 2017 (24/01/2017)
53.6280
53.3840
53.6280
53.3770
53.5025
Monday 23 January 2017 (23/01/2017)
53.3250
53.5150
53.5560
53.2590
53.4075
Friday 20 January 2017 (20/01/2017)
53.2240
53.2560
53.2760
53.0920
53.1840
Thursday 19 January 2017 (19/01/2017)
52.8510
53.0990
53.3340
52.7990
53.0665
Wednesday 18 January 2017 (18/01/2017)
53.1240
53.1170
53.2530
53.0710
53.1620
Tuesday 17 January 2017 (17/01/2017)
52.8740
53.1520
53.2380
52.8710
53.0545
Monday 16 January 2017 (16/01/2017)
52.8710
52.9060
52.9350
52.8070
52.8710
Friday 13 January 2017 (13/01/2017)
52.5010
52.8580
52.9210
52.4840
52.7025
Thursday 12 January 2017 (12/01/2017)
52.3580
52.7080
52.8570
52.3570
52.6070
Wednesday 11 January 2017 (11/01/2017)
52.1790
52.2750
52.2750
51.8750
52.0750
Tuesday 10 January 2017 (10/01/2017)
52.2580
52.2420
52.4650
52.2420
52.3535
Monday 9 January 2017 (09/01/2017)
52.0050
52.2740
52.3210
52.0050
52.1630
Friday 6 January 2017 (06/01/2017)
52.1970
52.0990
52.2910
52.0360
52.1635
Thursday 5 January 2017 (05/01/2017)
51.8270
52.1300
52.2070
51.8270
52.0170
Wednesday 4 January 2017 (04/01/2017)
51.6340
51.8280
51.8600
51.6340
51.7470
Tuesday 3 January 2017 (03/01/2017)
51.8420
51.7160
51.9740
51.4680
51.7210
Monday 2 January 2017 (02/01/2017)
52.0140
51.7570
52.0460
51.6130
51.8295