Euro-Philippine Peso History: 2016
Go
Set AlertDaily EUR/PHP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 54.811 on 09/11/2016
Lowest exchange rate of 2016: 44.905 on 05/12/2016
Average exchange rate of 2016: 52.3875
Historical Graph For Converting Euros into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Philippine Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 51.8520 | 52.1740 | 52.3430 | 51.8520 | 52.0975 |
| Thursday 29 December 2016 (29/12/2016) | 51.7430 | 51.8720 | 51.9800 | 51.7380 | 51.8590 |
| Wednesday 28 December 2016 (28/12/2016) | 51.9300 | 51.6420 | 51.9680 | 51.6310 | 51.7995 |
| Tuesday 27 December 2016 (27/12/2016) | 51.8970 | 51.8900 | 51.9560 | 51.8210 | 51.8885 |
| Monday 26 December 2016 (26/12/2016) | 51.8970 | 51.8820 | 51.9510 | 51.8010 | 51.8760 |
| Friday 23 December 2016 (23/12/2016) | 51.8600 | 51.8990 | 51.9520 | 51.7540 | 51.8530 |
| Thursday 22 December 2016 (22/12/2016) | 51.8810 | 51.9390 | 52.2470 | 51.8760 | 52.0615 |
| Wednesday 21 December 2016 (21/12/2016) | 51.7230 | 51.8890 | 52.0160 | 51.7120 | 51.8640 |
| Tuesday 20 December 2016 (20/12/2016) | 51.8440 | 51.7690 | 51.8840 | 51.6460 | 51.7650 |
| Monday 19 December 2016 (19/12/2016) | 52.0560 | 52.0490 | 52.2390 | 51.9830 | 52.1110 |
| Friday 16 December 2016 (16/12/2016) | 51.8660 | 52.1400 | 52.2720 | 51.8660 | 52.0690 |
| Thursday 15 December 2016 (15/12/2016) | 52.2520 | 51.8570 | 52.3730 | 51.7720 | 52.0725 |
| Wednesday 14 December 2016 (14/12/2016) | 52.7380 | 52.4820 | 52.8520 | 52.4820 | 52.6670 |
| Tuesday 13 December 2016 (13/12/2016) | 52.8400 | 52.8350 | 52.9360 | 52.7150 | 52.8255 |
| Monday 12 December 2016 (12/12/2016) | 52.5630 | 52.7160 | 52.7740 | 52.5410 | 52.6575 |
| Friday 9 December 2016 (09/12/2016) | 52.6100 | 52.5160 | 52.6720 | 52.5160 | 52.5940 |
| Thursday 8 December 2016 (08/12/2016) | 53.2370 | 52.7220 | 53.3970 | 52.7220 | 53.0595 |
| Wednesday 7 December 2016 (07/12/2016) | 53.0160 | 53.1740 | 53.1740 | 53.0140 | 53.0940 |
| Tuesday 6 December 2016 (06/12/2016) | 53.1670 | 53.0720 | 53.3780 | 50.0240 | 51.7010 |
| Monday 5 December 2016 (05/12/2016) | 52.8080 | 44.9050 | 53.4520 | 44.9050 | 49.1785 |
| Friday 2 December 2016 (02/12/2016) | 52.9170 | 52.7600 | 52.9170 | 52.7540 | 52.8355 |
| Thursday 1 December 2016 (01/12/2016) | 52.5180 | 52.7390 | 52.7390 | 52.5180 | 52.6285 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 52.9000 | 52.6830 | 52.9000 | 52.6690 | 52.7845 |
| Tuesday 29 November 2016 (29/11/2016) | 52.5440 | 52.7200 | 52.7200 | 52.5410 | 52.6305 |
| Monday 28 November 2016 (28/11/2016) | 52.6750 | 52.5430 | 52.7410 | 52.5350 | 52.6380 |
| Friday 25 November 2016 (25/11/2016) | 52.5980 | 52.6870 | 52.6950 | 52.5840 | 52.6395 |
| Thursday 24 November 2016 (24/11/2016) | 52.5780 | 52.5880 | 52.6140 | 52.4570 | 52.5355 |
| Wednesday 23 November 2016 (23/11/2016) | 52.8260 | 52.6150 | 52.8740 | 52.6150 | 52.7445 |
| Tuesday 22 November 2016 (22/11/2016) | 52.8000 | 52.7300 | 52.8710 | 52.7210 | 52.7960 |
| Monday 21 November 2016 (21/11/2016) | 52.5100 | 52.7200 | 52.7720 | 52.5100 | 52.6410 |
| Friday 18 November 2016 (18/11/2016) | 52.4910 | 52.4920 | 52.6230 | 52.4890 | 52.5560 |
| Thursday 17 November 2016 (17/11/2016) | 48.3860 | 45.2110 | 48.3860 | 45.2110 | 46.7985 |
| Wednesday 16 November 2016 (16/11/2016) | 52.6560 | 48.4280 | 52.9170 | 48.4280 | 50.6725 |
| Tuesday 15 November 2016 (15/11/2016) | 52.6790 | 52.6570 | 52.8280 | 52.5690 | 52.6985 |
| Monday 14 November 2016 (14/11/2016) | 52.8860 | 52.6450 | 53.0130 | 52.6170 | 52.8150 |
| Friday 11 November 2016 (11/11/2016) | 53.1760 | 53.0260 | 53.2890 | 53.0260 | 53.1575 |
| Thursday 10 November 2016 (10/11/2016) | 53.2530 | 53.2030 | 53.2620 | 53.1050 | 53.1835 |
| Wednesday 9 November 2016 (09/11/2016) | 53.3870 | 53.4000 | 54.8110 | 53.2810 | 54.0460 |
| Tuesday 8 November 2016 (08/11/2016) | 53.5340 | 53.4330 | 53.6320 | 53.4330 | 53.5325 |
| Monday 7 November 2016 (07/11/2016) | 53.9680 | 53.6720 | 53.9680 | 53.6720 | 53.8200 |
| Friday 4 November 2016 (04/11/2016) | 53.6170 | 53.7670 | 53.7670 | 53.5300 | 53.6485 |
| Thursday 3 November 2016 (03/11/2016) | 53.4040 | 53.5140 | 53.5200 | 53.4040 | 53.4620 |
| Wednesday 2 November 2016 (02/11/2016) | 53.3070 | 53.4760 | 53.5030 | 53.2870 | 53.3950 |
| Tuesday 1 November 2016 (01/11/2016) | 53.1080 | 53.2010 | 53.2010 | 52.9410 | 53.0710 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 53.2040 | 52.9700 | 53.2040 | 52.9530 | 53.0785 |
| Friday 28 October 2016 (28/10/2016) | 52.7050 | 53.0270 | 53.0270 | 52.7050 | 52.8660 |
| Thursday 27 October 2016 (27/10/2016) | 52.7000 | 52.7720 | 52.7840 | 52.6890 | 52.7365 |
| Wednesday 26 October 2016 (26/10/2016) | 52.2930 | 52.6830 | 52.6830 | 52.2930 | 52.4880 |
| Tuesday 25 October 2016 (25/10/2016) | 52.2660 | 52.3390 | 52.3710 | 52.2660 | 52.3185 |
| Monday 24 October 2016 (24/10/2016) | 52.3920 | 52.3400 | 52.3920 | 52.3060 | 52.3490 |
| Friday 21 October 2016 (21/10/2016) | 52.3960 | 52.3560 | 52.5250 | 52.3560 | 52.4405 |
| Thursday 20 October 2016 (20/10/2016) | 52.4890 | 52.4910 | 52.6210 | 52.4300 | 52.5255 |
| Wednesday 19 October 2016 (19/10/2016) | 52.7590 | 52.4740 | 52.7910 | 52.4740 | 52.6325 |
| Tuesday 18 October 2016 (18/10/2016) | 53.1470 | 52.7510 | 53.2100 | 52.7510 | 52.9805 |
| Monday 17 October 2016 (17/10/2016) | 52.9960 | 53.1770 | 53.1790 | 52.9960 | 53.0875 |
| Friday 14 October 2016 (14/10/2016) | 53.2970 | 53.0710 | 53.3820 | 53.0710 | 53.2265 |
| Thursday 13 October 2016 (13/10/2016) | 53.3380 | 53.2450 | 53.3850 | 53.1510 | 53.2680 |
| Wednesday 12 October 2016 (12/10/2016) | 53.7350 | 53.3220 | 53.8010 | 53.3220 | 53.5615 |
| Tuesday 11 October 2016 (11/10/2016) | 53.6910 | 53.7550 | 53.9850 | 53.6360 | 53.8105 |
| Monday 10 October 2016 (10/10/2016) | 53.9620 | 53.8150 | 53.9620 | 53.8150 | 53.8885 |
| Friday 7 October 2016 (07/10/2016) | 53.6690 | 53.7910 | 53.7910 | 53.5980 | 53.6945 |
| Thursday 6 October 2016 (06/10/2016) | 53.9950 | 53.8120 | 53.9980 | 53.8120 | 53.9050 |
| Wednesday 5 October 2016 (05/10/2016) | 54.0230 | 53.9830 | 54.0770 | 53.9830 | 54.0300 |
| Tuesday 4 October 2016 (04/10/2016) | 53.8720 | 53.9190 | 53.9190 | 53.7450 | 53.8320 |
| Monday 3 October 2016 (03/10/2016) | 54.2590 | 53.9830 | 54.2590 | 53.9830 | 54.1210 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 54.0580 | 54.0860 | 54.1630 | 54.0360 | 54.0995 |
| Thursday 29 September 2016 (29/09/2016) | 53.8330 | 54.0750 | 54.0840 | 53.8330 | 53.9585 |
| Wednesday 28 September 2016 (28/09/2016) | 54.0580 | 53.9080 | 54.0600 | 53.9040 | 53.9820 |
| Tuesday 27 September 2016 (27/09/2016) | 54.2890 | 54.0870 | 54.2910 | 54.0310 | 54.1610 |
| Monday 26 September 2016 (26/09/2016) | 53.8640 | 54.2950 | 54.2950 | 53.8640 | 54.0795 |
| Friday 23 September 2016 (23/09/2016) | 53.4770 | 53.8030 | 53.8030 | 53.4700 | 53.6365 |
| Thursday 22 September 2016 (22/09/2016) | 53.3090 | 53.5370 | 53.5720 | 53.1100 | 53.3410 |
| Wednesday 21 September 2016 (21/09/2016) | 53.0660 | 53.1480 | 53.1570 | 53.0660 | 53.1115 |
| Tuesday 20 September 2016 (20/09/2016) | 53.5130 | 53.2540 | 53.5130 | 53.2540 | 53.3835 |
| Monday 19 September 2016 (19/09/2016) | 53.3680 | 53.4380 | 53.4380 | 53.3130 | 53.3755 |
| Friday 16 September 2016 (16/09/2016) | 53.4650 | 53.4050 | 53.5500 | 53.3470 | 53.4485 |
| Thursday 15 September 2016 (15/09/2016) | 53.1710 | 53.4210 | 53.5070 | 53.1680 | 53.3375 |
| Wednesday 14 September 2016 (14/09/2016) | 53.4560 | 53.2230 | 53.4560 | 53.1680 | 53.3120 |
| Tuesday 13 September 2016 (13/09/2016) | 53.1170 | 53.4400 | 53.4430 | 53.1090 | 53.2760 |
| Monday 12 September 2016 (12/09/2016) | 53.0590 | 53.1950 | 53.2040 | 53.0590 | 53.1315 |
| Friday 9 September 2016 (09/09/2016) | 52.7270 | 53.0630 | 53.0880 | 52.7270 | 52.9075 |
| Thursday 8 September 2016 (08/09/2016) | 52.3280 | 52.7810 | 52.7900 | 52.3280 | 52.5590 |
| Wednesday 7 September 2016 (07/09/2016) | 52.2770 | 52.3090 | 52.3090 | 52.1100 | 52.2095 |
| Tuesday 6 September 2016 (06/09/2016) | 51.7270 | 52.0500 | 52.0500 | 51.7230 | 51.8865 |
| Monday 5 September 2016 (05/09/2016) | 51.7980 | 51.7650 | 51.8240 | 51.7650 | 51.7945 |
| Friday 2 September 2016 (02/09/2016) | 52.1340 | 51.9220 | 52.1340 | 51.9220 | 52.0280 |
| Thursday 1 September 2016 (01/09/2016) | 51.8880 | 52.0900 | 52.0900 | 51.8840 | 51.9870 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 51.6810 | 51.8560 | 51.8560 | 51.6760 | 51.7660 |
| Tuesday 30 August 2016 (30/08/2016) | 51.7480 | 51.6870 | 51.8590 | 51.6870 | 51.7730 |
| Monday 29 August 2016 (29/08/2016) | 51.7890 | 51.7370 | 51.8300 | 51.7350 | 51.7825 |
| Friday 26 August 2016 (26/08/2016) | 52.0960 | 51.9410 | 52.1820 | 51.9410 | 52.0615 |
| Thursday 25 August 2016 (25/08/2016) | 52.1830 | 52.1520 | 52.2410 | 52.1520 | 52.1965 |
| Wednesday 24 August 2016 (24/08/2016) | 52.3710 | 52.2440 | 52.4410 | 52.2440 | 52.3425 |
| Tuesday 23 August 2016 (23/08/2016) | 52.5290 | 52.4250 | 52.5690 | 52.4250 | 52.4970 |
| Monday 22 August 2016 (22/08/2016) | 52.4460 | 52.5080 | 52.5080 | 52.4400 | 52.4740 |
| Friday 19 August 2016 (19/08/2016) | 52.4180 | 52.3840 | 52.4290 | 52.3790 | 52.4040 |
| Thursday 18 August 2016 (18/08/2016) | 52.2160 | 52.3170 | 52.3170 | 52.2160 | 52.2665 |
| Wednesday 17 August 2016 (17/08/2016) | 51.9880 | 52.1910 | 52.1910 | 51.9850 | 52.0880 |
| Tuesday 16 August 2016 (16/08/2016) | 51.6470 | 51.9380 | 51.9380 | 51.6450 | 51.7915 |
| Monday 15 August 2016 (15/08/2016) | 51.8710 | 51.6930 | 51.8710 | 51.6930 | 51.7820 |
| Friday 12 August 2016 (12/08/2016) | 51.8380 | 51.8890 | 51.9000 | 51.8310 | 51.8655 |
| Thursday 11 August 2016 (11/08/2016) | 51.9790 | 51.9300 | 52.0430 | 51.9300 | 51.9865 |
| Wednesday 10 August 2016 (10/08/2016) | 51.9070 | 51.9530 | 51.9690 | 51.9070 | 51.9380 |
| Tuesday 9 August 2016 (09/08/2016) | 51.9790 | 51.9050 | 51.9790 | 51.8420 | 51.9105 |
| Monday 8 August 2016 (08/08/2016) | 51.9210 | 51.8590 | 51.9210 | 51.8360 | 51.8785 |
| Friday 5 August 2016 (05/08/2016) | 52.1720 | 52.0130 | 52.1720 | 52.0130 | 52.0925 |
| Thursday 4 August 2016 (04/08/2016) | 52.2690 | 52.2310 | 52.3080 | 52.2310 | 52.2695 |
| Wednesday 3 August 2016 (03/08/2016) | 52.6780 | 52.4460 | 52.6780 | 52.4460 | 52.5620 |
| Tuesday 2 August 2016 (02/08/2016) | 52.3650 | 52.5890 | 52.5890 | 52.2770 | 52.4330 |
| Monday 1 August 2016 (01/08/2016) | 52.4010 | 52.3730 | 52.4010 | 52.3520 | 52.3765 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 52.0690 | 52.3520 | 52.3520 | 52.0500 | 52.2010 |
| Thursday 28 July 2016 (28/07/2016) | 52.0200 | 52.0620 | 52.0790 | 51.9990 | 52.0390 |
| Wednesday 27 July 2016 (27/07/2016) | 51.6790 | 51.8330 | 51.8330 | 51.6570 | 51.7450 |
| Tuesday 26 July 2016 (26/07/2016) | 51.7230 | 51.7080 | 51.7410 | 51.6910 | 51.7160 |
| Monday 25 July 2016 (25/07/2016) | 51.5170 | 51.6220 | 51.6220 | 51.5170 | 51.5695 |
| Friday 22 July 2016 (22/07/2016) | 51.8530 | 51.6090 | 51.8550 | 51.6090 | 51.7320 |
| Thursday 21 July 2016 (21/07/2016) | 51.7630 | 51.8120 | 51.8540 | 51.7600 | 51.8070 |
| Wednesday 20 July 2016 (20/07/2016) | 51.5260 | 51.7260 | 51.7260 | 51.5260 | 51.6260 |
| Tuesday 19 July 2016 (19/07/2016) | 51.5820 | 51.6030 | 51.7100 | 51.5820 | 51.6460 |
| Monday 18 July 2016 (18/07/2016) | 51.4960 | 51.5930 | 51.5930 | 51.4960 | 51.5445 |
| Friday 15 July 2016 (15/07/2016) | 51.9350 | 51.6860 | 51.9960 | 51.6860 | 51.8410 |
| Thursday 14 July 2016 (14/07/2016) | 52.1440 | 52.0230 | 52.2020 | 52.0230 | 52.1125 |
| Wednesday 13 July 2016 (13/07/2016) | 52.0070 | 52.2040 | 52.2190 | 52.0070 | 52.1130 |
| Tuesday 12 July 2016 (12/07/2016) | 52.1920 | 52.1860 | 52.4110 | 52.1860 | 52.2985 |
| Monday 11 July 2016 (11/07/2016) | 51.9720 | 52.1610 | 52.1610 | 51.9330 | 52.0470 |
| Friday 8 July 2016 (08/07/2016) | 52.0330 | 51.9390 | 52.0690 | 51.9390 | 52.0040 |
| Thursday 7 July 2016 (07/07/2016) | 52.1020 | 51.9990 | 52.1020 | 51.9590 | 52.0305 |
| Wednesday 6 July 2016 (06/07/2016) | 51.9460 | 52.0570 | 52.0570 | 51.9170 | 51.9870 |
| Tuesday 5 July 2016 (05/07/2016) | 52.1120 | 52.0650 | 52.1870 | 52.0230 | 52.1050 |
| Monday 4 July 2016 (04/07/2016) | 52.1750 | 52.0660 | 52.1750 | 52.0360 | 52.1055 |
| Friday 1 July 2016 (01/07/2016) | 52.1360 | 52.1660 | 52.1680 | 52.0480 | 52.1080 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 52.0200 | 52.0740 | 52.1500 | 52.0200 | 52.0850 |
| Wednesday 29 June 2016 (29/06/2016) | 51.9690 | 51.9470 | 52.0470 | 51.8760 | 51.9615 |
| Tuesday 28 June 2016 (28/06/2016) | 52.0040 | 51.9330 | 52.0040 | 51.8670 | 51.9355 |
| Monday 27 June 2016 (27/06/2016) | 52.0890 | 51.9380 | 52.0890 | 51.8780 | 51.9835 |
| Friday 24 June 2016 (24/06/2016) | 52.9050 | 52.0480 | 52.9050 | 51.4860 | 52.1955 |
| Thursday 23 June 2016 (23/06/2016) | 52.4060 | 52.6440 | 52.6710 | 52.4010 | 52.5360 |
| Wednesday 22 June 2016 (22/06/2016) | 51.9770 | 52.3000 | 52.3120 | 51.9770 | 52.1445 |
| Tuesday 21 June 2016 (21/06/2016) | 52.2350 | 52.1440 | 52.3710 | 52.1440 | 52.2575 |
| Monday 20 June 2016 (20/06/2016) | 52.2090 | 52.2530 | 52.3150 | 52.2090 | 52.2620 |
| Friday 17 June 2016 (17/06/2016) | 51.9870 | 52.1540 | 52.1540 | 51.9870 | 52.0705 |
| Thursday 16 June 2016 (16/06/2016) | 52.0140 | 51.9110 | 52.0880 | 51.8150 | 51.9515 |
| Wednesday 15 June 2016 (15/06/2016) | 51.7370 | 51.9760 | 51.9760 | 51.7370 | 51.8565 |
| Tuesday 14 June 2016 (14/06/2016) | 51.9980 | 51.7970 | 51.9980 | 51.7970 | 51.8975 |
| Monday 13 June 2016 (13/06/2016) | 51.8240 | 51.9160 | 51.9160 | 51.8040 | 51.8600 |
| Friday 10 June 2016 (10/06/2016) | 51.9160 | 51.8580 | 51.9530 | 51.8570 | 51.9050 |
| Thursday 9 June 2016 (09/06/2016) | 52.1090 | 51.9930 | 52.1700 | 51.9930 | 52.0815 |
| Wednesday 8 June 2016 (08/06/2016) | 52.1620 | 52.1250 | 52.1820 | 52.1250 | 52.1535 |
| Tuesday 7 June 2016 (07/06/2016) | 52.3020 | 52.1490 | 52.3170 | 52.1490 | 52.2330 |
| Monday 6 June 2016 (06/06/2016) | 52.4700 | 52.3110 | 52.4700 | 52.3050 | 52.3875 |
| Friday 3 June 2016 (03/06/2016) | 51.7970 | 52.1270 | 52.1270 | 51.6820 | 51.9045 |
| Thursday 2 June 2016 (02/06/2016) | 51.9780 | 51.8670 | 52.0140 | 51.8670 | 51.9405 |
| Wednesday 1 June 2016 (01/06/2016) | 51.8900 | 51.9350 | 51.9350 | 51.8220 | 51.8785 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 51.9860 | 51.9110 | 51.9860 | 51.9070 | 51.9465 |
| Monday 30 May 2016 (30/05/2016) | 51.7590 | 51.9330 | 51.9330 | 51.7590 | 51.8460 |
| Friday 27 May 2016 (27/05/2016) | 52.0960 | 51.8620 | 52.0960 | 51.8620 | 51.9790 |
| Thursday 26 May 2016 (26/05/2016) | 52.0830 | 52.0370 | 52.0830 | 52.0090 | 52.0460 |
| Wednesday 25 May 2016 (25/05/2016) | 51.9160 | 51.9970 | 51.9970 | 51.8990 | 51.9480 |
| Tuesday 24 May 2016 (24/05/2016) | 52.2460 | 52.0350 | 52.3200 | 52.0350 | 52.1775 |
| Monday 23 May 2016 (23/05/2016) | 52.3640 | 52.2690 | 52.3660 | 52.2690 | 52.3175 |
| Friday 20 May 2016 (20/05/2016) | 52.2630 | 52.3520 | 52.3520 | 52.2630 | 52.3075 |
| Thursday 19 May 2016 (19/05/2016) | 52.2500 | 52.4170 | 52.6910 | 52.2490 | 52.4700 |
| Wednesday 18 May 2016 (18/05/2016) | 52.4680 | 52.5120 | 52.7500 | 52.4230 | 52.5865 |
| Tuesday 17 May 2016 (17/05/2016) | 52.4750 | 52.5230 | 52.7360 | 52.3980 | 52.5670 |
| Monday 16 May 2016 (16/05/2016) | 52.6190 | 52.5870 | 52.7680 | 52.5010 | 52.6345 |
| Friday 13 May 2016 (13/05/2016) | 52.8310 | 52.7070 | 52.8740 | 52.7070 | 52.7905 |
| Thursday 12 May 2016 (12/05/2016) | 52.9710 | 52.8890 | 53.0320 | 52.8890 | 52.9605 |
| Wednesday 11 May 2016 (11/05/2016) | 52.9230 | 52.9810 | 53.0500 | 52.9230 | 52.9865 |
| Tuesday 10 May 2016 (10/05/2016) | 53.6730 | 53.0440 | 53.6790 | 53.0440 | 53.3615 |
| Monday 9 May 2016 (09/05/2016) | 53.5500 | 53.7150 | 53.7260 | 53.5420 | 53.6340 |
| Friday 6 May 2016 (06/05/2016) | 54.0162 | 53.7642 | 53.9917 | 53.8007 | 53.8962 |
| Thursday 5 May 2016 (05/05/2016) | 54.3359 | 54.0099 | 53.9956 | 54.1058 | 54.0507 |
| Wednesday 4 May 2016 (04/05/2016) | 54.1209 | 54.3296 | 54.1294 | 54.1529 | 54.1412 |
| Tuesday 3 May 2016 (03/05/2016) | 54.2274 | 54.1296 | 54.3396 | 54.1964 | 54.2680 |
| Monday 2 May 2016 (02/05/2016) | 53.8359 | 54.2391 | 53.9859 | 53.8836 | 53.9348 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 53.1966 | 53.7888 | 53.4659 | 53.6413 | 53.5536 |
| Thursday 28 April 2016 (28/04/2016) | 53.2384 | 53.1885 | 53.2152 | 53.0126 | 53.1139 |
| Wednesday 27 April 2016 (27/04/2016) | 52.8961 | 53.2360 | 52.9910 | 52.9420 | 52.9665 |
| Tuesday 26 April 2016 (26/04/2016) | 52.8577 | 52.8997 | 53.0665 | 52.8312 | 52.9489 |
| Monday 25 April 2016 (25/04/2016) | 52.3562 | 52.8657 | 52.7361 | 52.6465 | 52.6913 |
| Friday 22 April 2016 (22/04/2016) | 52.5337 | 52.5275 | 52.5228 | 52.5479 | 52.5354 |
| Thursday 21 April 2016 (21/04/2016) | 52.3384 | 52.5313 | 52.6394 | 52.3961 | 52.5178 |
| Wednesday 20 April 2016 (20/04/2016) | 52.3834 | 52.3301 | 52.4882 | 52.4106 | 52.4494 |
| Tuesday 19 April 2016 (19/04/2016) | 52.2811 | 52.3882 | 52.3954 | 52.2519 | 52.3237 |
| Monday 18 April 2016 (18/04/2016) | 52.1239 | 52.2756 | 52.2483 | 52.1479 | 52.1981 |
| Friday 15 April 2016 (15/04/2016) | 51.9955 | 52.1139 | 52.2120 | 51.9820 | 52.0970 |
| Thursday 14 April 2016 (14/04/2016) | 51.9676 | 51.9721 | 51.9949 | 52.0233 | 52.0091 |
| Wednesday 13 April 2016 (13/04/2016) | 52.4823 | 51.9389 | 52.1788 | 52.1806 | 52.1797 |
| Tuesday 12 April 2016 (12/04/2016) | 52.6126 | 52.4791 | 52.5796 | 52.5634 | 52.5715 |
| Monday 11 April 2016 (11/04/2016) | 52.6381 | 52.6154 | 52.6465 | 52.5809 | 52.6137 |
| Friday 8 April 2016 (08/04/2016) | 52.6607 | 52.6461 | 52.5195 | 52.5055 | 52.5125 |
| Thursday 7 April 2016 (07/04/2016) | 52.6701 | 52.6534 | 52.5603 | 52.6063 | 52.5833 |
| Wednesday 6 April 2016 (06/04/2016) | 52.8226 | 52.6699 | 52.7230 | 52.5642 | 52.6436 |
| Tuesday 5 April 2016 (05/04/2016) | 52.6370 | 52.8119 | 52.6959 | 52.6959 | 52.6959 |
| Monday 4 April 2016 (04/04/2016) | 52.5541 | 52.6312 | 52.5519 | 52.4499 | 52.5009 |
| Friday 1 April 2016 (01/04/2016) | 52.2989 | 52.5106 | 52.4291 | 52.3875 | 52.4083 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 52.0479 | 52.3237 | 52.2274 | 52.2817 | 52.2546 |
| Wednesday 30 March 2016 (30/03/2016) | 52.3108 | 52.0738 | 52.2416 | 52.0181 | 52.1299 |
| Tuesday 29 March 2016 (29/03/2016) | 51.8781 | 52.0984 | 52.2171 | 51.8501 | 52.0336 |
| Monday 28 March 2016 (28/03/2016) | 51.7512 | 51.8494 | 51.9611 | 51.7891 | 51.8751 |
| Friday 25 March 2016 (25/03/2016) | 51.8779 | 51.8791 | 51.8219 | 51.8332 | 51.8276 |
| Thursday 24 March 2016 (24/03/2016) | 51.9224 | 51.8738 | 51.8974 | 51.7956 | 51.8465 |
| Wednesday 23 March 2016 (23/03/2016) | 51.9288 | 51.9254 | 51.9161 | 51.8927 | 51.9044 |
| Tuesday 22 March 2016 (22/03/2016) | 52.1798 | 51.9522 | 52.1536 | 51.9573 | 52.0555 |
| Monday 21 March 2016 (21/03/2016) | 52.3085 | 52.1945 | 52.3880 | 52.2227 | 52.3054 |
| Friday 18 March 2016 (18/03/2016) | 52.2081 | 52.3651 | 52.4063 | 52.2448 | 52.3256 |
| Thursday 17 March 2016 (17/03/2016) | 52.3967 | 52.2023 | 52.3807 | 52.1897 | 52.2852 |
| Wednesday 16 March 2016 (16/03/2016) | 52.0151 | 52.4362 | 52.2551 | 51.8940 | 52.0746 |
| Tuesday 15 March 2016 (15/03/2016) | 51.7157 | 52.0247 | 51.8041 | 52.0288 | 51.9165 |
| Monday 14 March 2016 (14/03/2016) | 51.7520 | 51.7266 | 51.8062 | 51.6340 | 51.7201 |
| Friday 11 March 2016 (11/03/2016) | 52.2062 | 51.8706 | 51.9082 | 52.1471 | 52.0277 |
| Thursday 10 March 2016 (10/03/2016) | 51.5756 | 52.2101 | 51.2806 | 51.9548 | 51.6177 |
| Wednesday 9 March 2016 (09/03/2016) | 51.6969 | 51.5756 | 51.4277 | 51.5489 | 51.4883 |
| Tuesday 8 March 2016 (08/03/2016) | 51.6511 | 51.7000 | 51.7478 | 51.8937 | 51.8208 |
| Monday 7 March 2016 (07/03/2016) | 51.4518 | 51.6520 | 51.7039 | 51.2663 | 51.4851 |
| Friday 4 March 2016 (04/03/2016) | 51.4833 | 51.4295 | 51.4555 | 51.5413 | 51.4984 |
| Thursday 3 March 2016 (03/03/2016) | 51.2729 | 51.4910 | 51.4025 | 51.2306 | 51.3166 |
| Wednesday 2 March 2016 (02/03/2016) | 51.3355 | 51.2846 | 51.1707 | 51.3930 | 51.2819 |
| Tuesday 1 March 2016 (01/03/2016) | 51.5709 | 51.3213 | 51.4749 | 51.4524 | 51.4637 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 51.9407 | 51.6170 | 51.5542 | 51.9384 | 51.7463 |
| Friday 26 February 2016 (26/02/2016) | 52.5288 | 52.0218 | 52.3402 | 52.1738 | 52.2570 |
| Thursday 25 February 2016 (25/02/2016) | 52.5219 | 52.5476 | 52.4907 | 52.5002 | 52.4955 |
| Wednesday 24 February 2016 (24/02/2016) | 52.5507 | 52.5346 | 52.5463 | 52.6022 | 52.5743 |
| Tuesday 23 February 2016 (23/02/2016) | 52.4797 | 52.5536 | 52.3983 | 52.5199 | 52.4591 |
| Monday 22 February 2016 (22/02/2016) | 52.9878 | 52.4544 | 52.9568 | 52.6061 | 52.7815 |
| Friday 19 February 2016 (19/02/2016) | 52.8258 | 53.0377 | 52.9501 | 52.8634 | 52.9068 |
| Thursday 18 February 2016 (18/02/2016) | 52.9781 | 52.7982 | 52.7241 | 53.0614 | 52.8928 |
| Wednesday 17 February 2016 (17/02/2016) | 52.8976 | 52.9797 | 53.0197 | 53.1950 | 53.1074 |
| Tuesday 16 February 2016 (16/02/2016) | 52.8775 | 52.8802 | 53.0619 | 52.9787 | 53.0203 |
| Monday 15 February 2016 (15/02/2016) | 53.4459 | 52.8978 | 53.1881 | 53.0475 | 53.1178 |
| Friday 12 February 2016 (12/02/2016) | 53.8294 | 53.5330 | 53.6668 | 53.7944 | 53.7306 |
| Thursday 11 February 2016 (11/02/2016) | 53.5895 | 53.8229 | 53.6072 | 53.9408 | 53.7740 |
| Wednesday 10 February 2016 (10/02/2016) | 53.8233 | 53.5976 | 53.4624 | 53.6630 | 53.5627 |
| Tuesday 9 February 2016 (09/02/2016) | 53.5663 | 53.8154 | 53.5246 | 53.9300 | 53.7273 |
| Monday 8 February 2016 (08/02/2016) | 53.3092 | 53.5544 | 53.2383 | 53.3105 | 53.2744 |
| Friday 5 February 2016 (05/02/2016) | 53.2557 | 53.2262 | 53.3921 | 53.2338 | 53.3130 |
| Thursday 4 February 2016 (04/02/2016) | 53.1913 | 53.2281 | 53.0979 | 53.3231 | 53.2105 |
| Wednesday 3 February 2016 (03/02/2016) | 52.2916 | 53.1746 | 52.7766 | 52.4170 | 52.5968 |
| Tuesday 2 February 2016 (02/02/2016) | 51.9552 | 52.2959 | 52.1395 | 52.1439 | 52.1417 |
| Monday 1 February 2016 (01/02/2016) | 51.6123 | 51.9612 | 51.9495 | 51.7015 | 51.8255 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 52.2704 | 51.6436 | 52.0021 | 51.6376 | 51.8199 |
| Thursday 28 January 2016 (28/01/2016) | 52.2358 | 52.2797 | 52.2254 | 52.1157 | 52.1706 |
| Wednesday 27 January 2016 (27/01/2016) | 52.0543 | 52.2509 | 52.1480 | 52.2996 | 52.2238 |
| Tuesday 26 January 2016 (26/01/2016) | 52.0711 | 52.0588 | 52.1117 | 52.1322 | 52.1220 |
| Monday 25 January 2016 (25/01/2016) | 51.5616 | 52.0592 | 51.8074 | 51.8726 | 51.8400 |
| Friday 22 January 2016 (22/01/2016) | 51.9748 | 51.5569 | 51.6319 | 51.9460 | 51.7890 |
| Thursday 21 January 2016 (21/01/2016) | 52.2187 | 52.0777 | 51.9059 | 52.3329 | 52.1194 |
| Wednesday 20 January 2016 (20/01/2016) | 51.9946 | 52.2097 | 52.2175 | 52.3218 | 52.2697 |
| Tuesday 19 January 2016 (19/01/2016) | 52.0914 | 51.9860 | 51.7559 | 51.9767 | 51.8663 |
| Monday 18 January 2016 (18/01/2016) | 52.3356 | 52.0906 | 51.9444 | 52.1368 | 52.0406 |
| Friday 15 January 2016 (15/01/2016) | 51.9683 | 52.3200 | 51.9220 | 52.5469 | 52.2345 |
| Thursday 14 January 2016 (14/01/2016) | 51.5199 | 51.9760 | 51.9484 | 51.9160 | 51.9322 |
| Wednesday 13 January 2016 (13/01/2016) | 51.3816 | 51.5709 | 51.3367 | 51.4028 | 51.3698 |
| Tuesday 12 January 2016 (12/01/2016) | 51.2930 | 51.3755 | 51.4592 | 51.2946 | 51.3769 |
| Monday 11 January 2016 (11/01/2016) | 51.6951 | 51.3005 | 51.3547 | 51.7862 | 51.5705 |
| Friday 8 January 2016 (08/01/2016) | 51.3640 | 51.6400 | 51.2397 | 51.4805 | 51.3601 |
| Thursday 7 January 2016 (07/01/2016) | 50.8288 | 51.3604 | 50.7953 | 51.2139 | 51.0046 |
| Wednesday 6 January 2016 (06/01/2016) | 50.4243 | 50.8177 | 50.5285 | 50.6376 | 50.5831 |
| Tuesday 5 January 2016 (05/01/2016) | 51.0312 | 50.4243 | 50.7627 | 50.5671 | 50.6649 |
| Monday 4 January 2016 (04/01/2016) | 50.9339 | 50.9973 | 51.1578 | 51.2235 | 51.1907 |
| Friday 1 January 2016 (01/01/2016) | 50.9774 | 50.9900 | 50.9162 | 50.9842 | 50.9502 |