Euro-Philippine Peso History: 2015

Go
Set Alert Set Alert

Daily EUR/PHP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 54.1777 on 01/01/2015

Lowest exchange rate of 2015: 46.7874 on 13/03/2015

Average exchange rate of 2015: 50.5455

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Philippine Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
51.2821
50.9833
51.2940
51.0213
51.1577
Wednesday 30 December 2015 (30/12/2015)
51.3210
51.3020
51.3082
51.3314
51.3198
Tuesday 29 December 2015 (29/12/2015)
51.6449
51.3491
51.6926
51.4284
51.5605
Monday 28 December 2015 (28/12/2015)
51.6988
51.6373
51.7840
51.6770
51.7305
Friday 25 December 2015 (25/12/2015)
51.7926
51.8398
51.6431
51.8613
51.7522
Thursday 24 December 2015 (24/12/2015)
51.5892
51.7965
51.6491
51.7167
51.6829
Wednesday 23 December 2015 (23/12/2015)
51.7127
51.5799
51.4600
51.7160
51.5880
Tuesday 22 December 2015 (22/12/2015)
51.7032
51.7164
51.6376
51.8478
51.7427
Monday 21 December 2015 (21/12/2015)
51.3950
51.7024
51.4240
51.6747
51.5494
Friday 18 December 2015 (18/12/2015)
51.3359
51.4183
51.3273
51.3433
51.3353
Thursday 17 December 2015 (17/12/2015)
51.5328
51.3128
51.5165
51.4117
51.4641
Wednesday 16 December 2015 (16/12/2015)
51.7288
51.5350
51.7536
51.6886
51.7211
Tuesday 15 December 2015 (15/12/2015)
52.1558
51.7523
52.0134
51.9890
52.0012
Monday 14 December 2015 (14/12/2015)
52.0955
52.1469
52.0729
52.3419
52.2074
Friday 11 December 2015 (11/12/2015)
51.7031
52.1590
52.1482
51.8358
51.9920
Thursday 10 December 2015 (10/12/2015)
52.0267
51.6844
51.6987
51.9551
51.8269
Wednesday 9 December 2015 (09/12/2015)
51.3843
52.0228
51.7703
51.4569
51.6136
Tuesday 8 December 2015 (08/12/2015)
51.0644
51.3582
51.1082
51.2667
51.1875
Monday 7 December 2015 (07/12/2015)
51.1338
51.0722
51.0632
51.0882
51.0757
Friday 4 December 2015 (04/12/2015)
51.4655
51.1445
51.2853
51.3589
51.3221
Thursday 3 December 2015 (03/12/2015)
50.1520
51.4571
50.4009
50.9679
50.6844
Wednesday 2 December 2015 (02/12/2015)
50.1283
50.1470
50.0169
50.0775
50.0472
Tuesday 1 December 2015 (01/12/2015)
49.8281
50.1290
49.9678
50.0543
50.0111

November

Monday 30 November 2015 (30/11/2015)
49.9493
49.8155
49.8401
49.9457
49.8929
Friday 27 November 2015 (27/11/2015)
50.0119
49.8556
49.9958
49.8858
49.9408
Thursday 26 November 2015 (26/11/2015)
49.9782
49.8904
49.9509
50.0197
49.9853
Wednesday 25 November 2015 (25/11/2015)
50.0904
49.9979
49.8795
50.1239
50.0017
Tuesday 24 November 2015 (24/11/2015)
50.0766
50.1003
50.0793
50.1919
50.1356
Monday 23 November 2015 (23/11/2015)
49.9916
50.0696
50.0699
50.0696
50.0698
Friday 20 November 2015 (20/11/2015)
50.4641
50.0126
50.2780
50.1222
50.2001
Thursday 19 November 2015 (19/11/2015)
50.2503
50.4732
50.3771
50.4349
50.4060
Wednesday 18 November 2015 (18/11/2015)
50.2666
50.2454
50.2605
50.2604
50.2605
Tuesday 17 November 2015 (17/11/2015)
50.4455
50.2638
50.2207
50.2877
50.2542
Monday 16 November 2015 (16/11/2015)
50.5208
50.4448
50.4796
50.6448
50.5622
Friday 13 November 2015 (13/11/2015)
50.8314
50.6515
50.6140
50.8001
50.7071
Thursday 12 November 2015 (12/11/2015)
50.5874
50.8342
50.5133
50.6717
50.5925
Wednesday 11 November 2015 (11/11/2015)
50.6712
50.6080
50.6030
50.5803
50.5917
Tuesday 10 November 2015 (10/11/2015)
50.7807
50.6764
50.5746
50.7890
50.6818
Monday 9 November 2015 (09/11/2015)
50.5493
50.7829
50.7642
50.7297
50.7470
Friday 6 November 2015 (06/11/2015)
51.0169
50.6446
50.7825
50.9816
50.8821
Thursday 5 November 2015 (05/11/2015)
50.8569
51.0189
50.9091
51.0669
50.9880
Wednesday 4 November 2015 (04/11/2015)
51.3617
50.8682
50.9869
51.1661
51.0765
Tuesday 3 November 2015 (03/11/2015)
51.6486
51.3616
51.3625
51.4997
51.4311
Monday 2 November 2015 (02/11/2015)
51.6270
51.6314
51.6625
51.6475
51.6550

October

Friday 30 October 2015 (30/10/2015)
51.5962
51.3786
51.5017
51.6413
51.5715
Thursday 29 October 2015 (29/10/2015)
51.1924
51.5990
51.4317
51.4102
51.4210
Wednesday 28 October 2015 (28/10/2015)
51.6870
51.1959
51.3142
51.7545
51.5344
Tuesday 27 October 2015 (27/10/2015)
51.5059
51.6829
51.6152
51.6333
51.6243
Monday 26 October 2015 (26/10/2015)
51.2769
51.5069
51.4415
51.4422
51.4419
Friday 23 October 2015 (23/10/2015)
51.6597
51.3595
51.3772
51.5865
51.4819
Thursday 22 October 2015 (22/10/2015)
52.6734
51.6770
51.8138
52.4857
52.1498
Wednesday 21 October 2015 (21/10/2015)
52.6146
52.6803
52.7163
52.6985
52.7074
Tuesday 20 October 2015 (20/10/2015)
52.3028
52.6137
52.5139
52.5057
52.5098
Monday 19 October 2015 (19/10/2015)
52.2722
52.3059
52.1692
52.3409
52.2551
Friday 16 October 2015 (16/10/2015)
52.1827
52.2100
52.3189
52.2342
52.2766
Thursday 15 October 2015 (15/10/2015)
52.7066
52.1997
52.3100
52.3987
52.3544
Wednesday 14 October 2015 (14/10/2015)
52.3994
52.6746
52.6665
52.4725
52.5695
Tuesday 13 October 2015 (13/10/2015)
52.1557
52.4104
52.3621
52.4530
52.4076
Monday 12 October 2015 (12/10/2015)
52.3835
52.1631
52.2426
51.9810
52.1118
Friday 9 October 2015 (09/10/2015)
51.9669
51.8269
51.9692
51.9467
51.9580
Thursday 8 October 2015 (08/10/2015)
51.8113
51.9631
52.0638
51.9109
51.9874
Wednesday 7 October 2015 (07/10/2015)
52.3303
51.8097
52.0013
52.0889
52.0451
Tuesday 6 October 2015 (06/10/2015)
52.0062
52.3322
52.1573
52.0564
52.1069
Monday 5 October 2015 (05/10/2015)
52.3084
52.0102
52.3188
52.2402
52.2795
Friday 2 October 2015 (02/10/2015)
52.3542
52.2708
52.4709
52.6382
52.5546
Thursday 1 October 2015 (01/10/2015)
52.2089
52.3498
52.1649
52.2212
52.1931

September

Wednesday 30 September 2015 (30/09/2015)
52.6698
52.2093
52.3596
52.4864
52.4230
Tuesday 29 September 2015 (29/09/2015)
52.6113
52.6784
52.6552
52.7201
52.6877
Monday 28 September 2015 (28/09/2015)
52.3186
52.6265
52.3107
52.6028
52.4568
Friday 25 September 2015 (25/09/2015)
52.7525
52.3936
52.2902
52.3819
52.3361
Thursday 24 September 2015 (24/09/2015)
52.4580
52.7542
52.5701
52.8354
52.7028
Wednesday 23 September 2015 (23/09/2015)
51.8492
52.4681
51.9958
52.3479
52.1719
Tuesday 22 September 2015 (22/09/2015)
52.0890
51.8587
52.0383
51.9158
51.9771
Monday 21 September 2015 (21/09/2015)
52.4295
52.0801
52.2197
52.4217
52.3207
Friday 18 September 2015 (18/09/2015)
53.0260
52.5016
52.7137
52.7706
52.7422
Thursday 17 September 2015 (17/09/2015)
52.6725
53.0353
52.8017
52.8053
52.8035
Wednesday 16 September 2015 (16/09/2015)
52.6449
52.6552
52.6141
52.6249
52.6195
Tuesday 15 September 2015 (15/09/2015)
52.8670
52.6660
52.8299
52.6883
52.7591
Monday 14 September 2015 (14/09/2015)
53.0508
52.8370
53.0159
52.9581
52.9870
Friday 11 September 2015 (11/09/2015)
52.7235
53.0650
52.8387
53.0418
52.9403
Thursday 10 September 2015 (10/09/2015)
52.5837
52.7284
52.5081
52.6778
52.5930
Wednesday 9 September 2015 (09/09/2015)
52.5464
52.5813
52.3201
52.4205
52.3703
Tuesday 8 September 2015 (08/09/2015)
52.3599
52.5478
52.3530
52.4635
52.4083
Monday 7 September 2015 (07/09/2015)
52.4406
52.4342
52.4985
52.3521
52.4253
Friday 4 September 2015 (04/09/2015)
52.0265
52.2663
52.0281
52.2576
52.1429
Thursday 3 September 2015 (03/09/2015)
52.4508
52.0245
52.1562
52.4541
52.3052
Wednesday 2 September 2015 (02/09/2015)
52.8893
52.4516
52.5583
52.7727
52.6655
Tuesday 1 September 2015 (01/09/2015)
52.4437
52.8907
52.6220
52.9019
52.7620

August

Monday 31 August 2015 (31/08/2015)
52.3084
52.4551
52.3688
52.5428
52.4558
Friday 28 August 2015 (28/08/2015)
52.4911
52.4055
52.4281
52.6936
52.5609
Thursday 27 August 2015 (27/08/2015)
52.7499
52.4799
52.7684
52.6441
52.7063
Wednesday 26 August 2015 (26/08/2015)
53.6852
52.7702
53.5108
53.0800
53.2954
Tuesday 25 August 2015 (25/08/2015)
54.3272
53.6938
53.6169
53.8505
53.7337
Monday 24 August 2015 (24/08/2015)
53.1606
54.3195
53.7147
54.2416
53.9782
Friday 21 August 2015 (21/08/2015)
52.3048
53.1629
52.5860
52.9779
52.7820
Thursday 20 August 2015 (20/08/2015)
51.5078
52.2983
51.8139
52.0162
51.9151
Wednesday 19 August 2015 (19/08/2015)
51.0754
51.5121
51.1590
51.3888
51.2739
Tuesday 18 August 2015 (18/08/2015)
51.3221
51.0905
51.1398
51.3322
51.2360
Monday 17 August 2015 (17/08/2015)
51.3298
51.3218
51.2646
51.3402
51.3024
Friday 14 August 2015 (14/08/2015)
51.5040
51.2881
51.3547
51.5562
51.4555
Thursday 13 August 2015 (13/08/2015)
51.4481
51.5085
51.3714
51.4771
51.4243
Wednesday 12 August 2015 (12/08/2015)
50.8842
51.4771
51.2041
51.3631
51.2836
Tuesday 11 August 2015 (11/08/2015)
50.4276
50.8856
50.6483
50.6263
50.6373
Monday 10 August 2015 (10/08/2015)
50.2789
50.4070
50.4529
50.2207
50.3368
Friday 7 August 2015 (07/08/2015)
50.0380
50.2116
49.8884
50.1490
50.0187
Thursday 6 August 2015 (06/08/2015)
49.8294
50.0317
49.8780
49.9260
49.9020
Wednesday 5 August 2015 (05/08/2015)
49.6777
49.8308
49.7359
49.6004
49.6682
Tuesday 4 August 2015 (04/08/2015)
50.0604
49.6784
49.9769
50.0500
50.0135
Monday 3 August 2015 (03/08/2015)
49.9810
50.1152
50.1515
50.0401
50.0958

July

Friday 31 July 2015 (31/07/2015)
49.9538
50.0591
50.0981
50.4414
50.2698
Thursday 30 July 2015 (30/07/2015)
49.9388
49.9664
49.8666
49.9254
49.8960
Wednesday 29 July 2015 (29/07/2015)
50.3068
49.9303
50.1779
50.3507
50.2643
Tuesday 28 July 2015 (28/07/2015)
50.5231
50.2847
50.2461
50.3829
50.3145
Monday 27 July 2015 (27/07/2015)
50.0071
50.5260
50.2134
50.4660
50.3397
Friday 24 July 2015 (24/07/2015)
49.8322
49.9738
49.8801
49.8858
49.8830
Thursday 23 July 2015 (23/07/2015)
49.3889
49.8223
49.6799
49.9134
49.7967
Wednesday 22 July 2015 (22/07/2015)
49.4137
49.3757
49.3037
49.4568
49.3803
Tuesday 21 July 2015 (21/07/2015)
49.0860
49.4334
49.0600
49.4681
49.2641
Monday 20 July 2015 (20/07/2015)
48.9707
49.0783
49.0765
49.1391
49.1078
Friday 17 July 2015 (17/07/2015)
49.2190
48.9702
49.2051
49.1879
49.1965
Thursday 16 July 2015 (16/07/2015)
49.5646
49.1737
49.3233
49.3663
49.3448
Wednesday 15 July 2015 (15/07/2015)
49.7367
49.5639
49.6259
49.8021
49.7140
Tuesday 14 July 2015 (14/07/2015)
49.6981
49.7275
49.7220
49.8630
49.7925
Monday 13 July 2015 (13/07/2015)
50.0694
49.7158
49.8852
50.3168
50.1010
Friday 10 July 2015 (10/07/2015)
49.8522
50.3149
50.3134
50.1416
50.2275
Thursday 9 July 2015 (09/07/2015)
50.0772
49.8622
49.8668
50.0231
49.9450
Wednesday 8 July 2015 (08/07/2015)
49.8725
50.0779
49.7981
50.0730
49.9356
Tuesday 7 July 2015 (07/07/2015)
49.8137
49.8718
49.7428
49.6903
49.7166
Monday 6 July 2015 (06/07/2015)
49.6389
49.8456
49.6966
49.9032
49.7999
Friday 3 July 2015 (03/07/2015)
50.0369
50.1505
50.0923
50.0757
50.0840
Thursday 2 July 2015 (02/07/2015)
49.9151
50.0383
49.9215
50.0448
49.9832
Wednesday 1 July 2015 (01/07/2015)
50.2318
49.9561
50.1137
50.2052
50.1595

June

Tuesday 30 June 2015 (30/06/2015)
50.7240
50.2389
50.3553
50.5914
50.4734
Monday 29 June 2015 (29/06/2015)
49.6746
50.7319
49.7889
50.5848
50.1869
Friday 26 June 2015 (26/06/2015)
50.5208
50.3766
50.3404
50.4924
50.4164
Thursday 25 June 2015 (25/06/2015)
50.5465
50.5238
50.4843
50.5576
50.5210
Wednesday 24 June 2015 (24/06/2015)
50.3820
50.5322
50.5365
50.5272
50.5319
Tuesday 23 June 2015 (23/06/2015)
50.9976
50.3862
50.5565
50.8650
50.7108
Monday 22 June 2015 (22/06/2015)
51.2110
50.9968
51.1060
51.2033
51.1547
Friday 19 June 2015 (19/06/2015)
51.0079
51.0936
50.9961
51.0718
51.0340
Thursday 18 June 2015 (18/06/2015)
51.2702
51.0319
51.2756
51.1713
51.2235
Wednesday 17 June 2015 (17/06/2015)
50.8086
51.2360
51.2085
50.8404
51.0245
Tuesday 16 June 2015 (16/06/2015)
50.9944
50.8130
50.7399
50.8982
50.8191
Monday 15 June 2015 (15/06/2015)
50.8292
50.9981
50.8314
50.7094
50.7704
Friday 12 June 2015 (12/06/2015)
51.0244
51.0045
50.8248
50.9115
50.8682
Thursday 11 June 2015 (11/06/2015)
50.9056
51.0309
50.9534
50.8200
50.8867
Wednesday 10 June 2015 (10/06/2015)
50.8954
50.9713
50.8744
50.9890
50.9317
Tuesday 9 June 2015 (09/06/2015)
51.0138
50.8946
50.8677
50.8416
50.8547
Monday 8 June 2015 (08/06/2015)
50.0960
51.0542
50.4236
50.5132
50.4684
Friday 5 June 2015 (05/06/2015)
50.4857
50.1594
50.2392
50.4041
50.3217
Thursday 4 June 2015 (04/06/2015)
50.5233
50.4798
50.5919
50.6157
50.6038
Wednesday 3 June 2015 (03/06/2015)
49.7166
50.5093
49.8992
50.1560
50.0276
Tuesday 2 June 2015 (02/06/2015)
48.6485
49.7093
49.2332
49.2983
49.2658
Monday 1 June 2015 (01/06/2015)
48.9024
48.6665
48.7273
48.6161
48.6717

May

Friday 29 May 2015 (29/05/2015)
48.8106
48.9989
48.8332
48.9285
48.8809
Thursday 28 May 2015 (28/05/2015)
48.8006
48.8068
48.7806
48.6883
48.7345
Wednesday 27 May 2015 (27/05/2015)
48.6372
48.8012
48.7827
48.7077
48.7452
Tuesday 26 May 2015 (26/05/2015)
48.9405
48.6449
48.8129
48.7649
48.7889
Monday 25 May 2015 (25/05/2015)
49.0737
48.9336
48.9164
49.0383
48.9774
Friday 22 May 2015 (22/05/2015)
49.3820
49.1738
49.5208
49.4270
49.4739
Thursday 21 May 2015 (21/05/2015)
49.4595
49.3778
49.4845
49.5306
49.5076
Wednesday 20 May 2015 (20/05/2015)
49.6888
49.4736
49.5617
49.6340
49.5979
Tuesday 19 May 2015 (19/05/2015)
50.3405
49.6851
49.8834
49.7722
49.8278
Monday 18 May 2015 (18/05/2015)
50.8344
50.3368
50.4713
50.6788
50.5751
Friday 15 May 2015 (15/05/2015)
50.8050
50.8714
50.6868
50.8586
50.7727
Thursday 14 May 2015 (14/05/2015)
50.5999
50.8036
50.7939
50.7352
50.7646
Wednesday 13 May 2015 (13/05/2015)
50.2411
50.5877
50.1304
50.5066
50.3185
Tuesday 12 May 2015 (12/05/2015)
49.8275
50.2297
50.3333
50.2566
50.2950
Monday 11 May 2015 (11/05/2015)
49.9906
49.8325
49.9029
49.8628
49.8829
Friday 8 May 2015 (08/05/2015)
50.3613
49.9833
50.1221
50.3613
50.2417
Thursday 7 May 2015 (07/05/2015)
50.5195
50.4094
50.3875
50.7034
50.5455
Wednesday 6 May 2015 (06/05/2015)
49.8843
50.5292
50.1297
50.2563
50.1930
Tuesday 5 May 2015 (05/05/2015)
49.7162
49.8843
49.6298
49.7098
49.6698
Monday 4 May 2015 (04/05/2015)
49.9756
49.7294
49.8309
49.8328
49.8319
Friday 1 May 2015 (01/05/2015)
50.0760
50.0296
50.0029
50.0467
50.0248

April

Thursday 30 April 2015 (30/04/2015)
49.2592
50.1053
49.5744
50.0741
49.8243
Wednesday 29 April 2015 (29/04/2015)
48.5820
49.2633
48.9422
48.9049
48.9236
Tuesday 28 April 2015 (28/04/2015)
48.1724
48.5689
48.3937
48.2164
48.3051
Monday 27 April 2015 (27/04/2015)
48.0673
48.1519
48.2175
47.9791
48.0983
Friday 24 April 2015 (24/04/2015)
47.8383
48.0911
48.0212
47.9381
47.9797
Thursday 23 April 2015 (23/04/2015)
47.4128
47.8485
47.4071
47.6801
47.5436
Wednesday 22 April 2015 (22/04/2015)
47.4942
47.4210
47.4874
47.5177
47.5026
Tuesday 21 April 2015 (21/04/2015)
47.4969
47.4853
47.4903
47.4250
47.4577
Monday 20 April 2015 (20/04/2015)
47.9495
47.5061
47.6752
47.6378
47.6565
Friday 17 April 2015 (17/04/2015)
47.8043
47.8432
47.7631
47.7798
47.7715
Thursday 16 April 2015 (16/04/2015)
47.5020
47.7855
47.6313
47.5714
47.6014
Wednesday 15 April 2015 (15/04/2015)
47.4656
47.5034
47.3205
47.2528
47.2867
Tuesday 14 April 2015 (14/04/2015)
47.2181
47.4533
47.3526
47.1227
47.2377
Monday 13 April 2015 (13/04/2015)
47.2097
47.2289
47.2168
47.2501
47.2335
Friday 10 April 2015 (10/04/2015)
47.4078
47.2846
47.3877
47.0096
47.1987
Thursday 9 April 2015 (09/04/2015)
47.9414
47.3984
47.9193
47.5377
47.7285
Wednesday 8 April 2015 (08/04/2015)
48.1516
47.9355
48.2403
48.2291
48.2347
Tuesday 7 April 2015 (07/04/2015)
48.4937
48.1580
48.3755
48.4542
48.4149
Monday 6 April 2015 (06/04/2015)
48.8355
48.5165
48.8374
48.7435
48.7905
Friday 3 April 2015 (03/04/2015)
48.3586
48.6901
48.6234
48.5780
48.6007
Thursday 2 April 2015 (02/04/2015)
47.9598
48.3562
48.0995
48.3909
48.2452
Wednesday 1 April 2015 (01/04/2015)
47.9657
47.9589
48.0288
47.8421
47.9355

March

Tuesday 31 March 2015 (31/03/2015)
48.4757
47.9793
47.9740
48.2990
48.1365
Monday 30 March 2015 (30/03/2015)
48.7693
48.4405
48.6921
48.4950
48.5936
Friday 27 March 2015 (27/03/2015)
48.7570
48.8151
48.5752
48.6594
48.6173
Thursday 26 March 2015 (26/03/2015)
49.0941
48.7649
49.0930
49.0001
49.0466
Wednesday 25 March 2015 (25/03/2015)
48.8458
49.0969
49.0812
48.9957
49.0385
Tuesday 24 March 2015 (24/03/2015)
49.0096
48.8354
48.9600
48.9303
48.9452
Monday 23 March 2015 (23/03/2015)
48.6866
48.9972
48.6599
48.8320
48.7460
Friday 20 March 2015 (20/03/2015)
47.8871
48.5452
48.5958
47.9589
48.2774
Thursday 19 March 2015 (19/03/2015)
48.7874
47.8834
48.1243
47.9984
48.0614
Wednesday 18 March 2015 (18/03/2015)
47.3545
48.8883
48.6706
47.6811
48.1759
Tuesday 17 March 2015 (17/03/2015)
46.9567
47.3471
47.0592
47.4578
47.2585
Monday 16 March 2015 (16/03/2015)
46.4671
46.9594
46.8428
46.8699
46.8564
Friday 13 March 2015 (13/03/2015)
47.0220
46.5710
46.8647
46.7874
46.8261
Thursday 12 March 2015 (12/03/2015)
46.7533
47.0798
46.7527
46.9304
46.8416
Wednesday 11 March 2015 (11/03/2015)
47.4377
46.7418
46.9828
46.9722
46.9775
Tuesday 10 March 2015 (10/03/2015)
48.0138
47.4336
47.4908
47.7692
47.6300
Monday 9 March 2015 (09/03/2015)
47.9950
48.0165
48.0265
48.0861
48.0563
Friday 6 March 2015 (06/03/2015)
48.6518
48.0868
48.3776
48.2152
48.2964
Thursday 5 March 2015 (05/03/2015)
48.8818
48.6604
48.6917
48.9129
48.8023
Wednesday 4 March 2015 (04/03/2015)
49.2226
48.8753
49.0513
49.0178
49.0346
Tuesday 3 March 2015 (03/03/2015)
49.3356
49.2080
49.2596
49.2799
49.2698
Monday 2 March 2015 (02/03/2015)
49.2958
49.3523
49.2601
49.4750
49.3676

February

Friday 27 February 2015 (27/02/2015)
49.2323
49.3447
49.4797
49.4155
49.4476
Thursday 26 February 2015 (26/02/2015)
50.0907
49.2426
49.8315
49.5912
49.7114
Wednesday 25 February 2015 (25/02/2015)
50.1314
50.0871
50.0944
50.0485
50.0715
Tuesday 24 February 2015 (24/02/2015)
50.2148
50.1460
50.1654
50.0720
50.1187
Monday 23 February 2015 (23/02/2015)
50.4182
50.2250
50.2308
50.2925
50.2617
Friday 20 February 2015 (20/02/2015)
50.2145
50.3313
50.1248
50.4598
50.2923
Thursday 19 February 2015 (19/02/2015)
50.2982
50.2071
50.3665
50.3704
50.3685
Wednesday 18 February 2015 (18/02/2015)
50.4625
50.3144
50.3307
50.4358
50.3833
Tuesday 17 February 2015 (17/02/2015)
50.2349
50.4774
50.2780
50.3885
50.3333
Monday 16 February 2015 (16/02/2015)
50.4957
50.1662
50.4634
50.4390
50.4512
Friday 13 February 2015 (13/02/2015)
50.5260
50.4337
50.4739
50.5998
50.5369
Thursday 12 February 2015 (12/02/2015)
50.1571
50.5304
50.3156
50.3072
50.3114
Wednesday 11 February 2015 (11/02/2015)
50.2611
50.1437
50.1994
50.1746
50.1870
Tuesday 10 February 2015 (10/02/2015)
50.3282
50.2492
50.2452
50.2226
50.2339
Monday 9 February 2015 (09/02/2015)
50.0215
50.3334
50.2268
50.1865
50.2067
Friday 6 February 2015 (06/02/2015)
50.6928
50.0847
50.3139
50.4540
50.3840
Thursday 5 February 2015 (05/02/2015)
50.2487
50.6748
50.4268
50.2591
50.3430
Wednesday 4 February 2015 (04/02/2015)
50.5405
50.2187
50.3624
50.4802
50.4213
Tuesday 3 February 2015 (03/02/2015)
50.0332
50.5496
50.3409
50.2330
50.2870
Monday 2 February 2015 (02/02/2015)
50.0375
50.0377
49.9880
50.0870
50.0375

January

Friday 30 January 2015 (30/01/2015)
49.8497
49.9662
49.9378
49.8983
49.9181
Thursday 29 January 2015 (29/01/2015)
49.8317
49.8474
49.7946
49.8231
49.8089
Wednesday 28 January 2015 (28/01/2015)
50.1415
49.8786
50.0305
50.0532
50.0419
Tuesday 27 January 2015 (27/01/2015)
49.6442
50.1123
49.8684
49.8828
49.8756
Monday 26 January 2015 (26/01/2015)
49.2455
49.6419
49.2935
49.5339
49.4137
Friday 23 January 2015 (23/01/2015)
50.1529
49.3977
49.3589
49.9507
49.6548
Thursday 22 January 2015 (22/01/2015)
51.4076
50.2332
50.8662
50.8983
50.8823
Wednesday 21 January 2015 (21/01/2015)
51.4902
51.3897
51.5289
51.5865
51.5577
Tuesday 20 January 2015 (20/01/2015)
51.7488
51.4811
51.5752
51.6531
51.6142
Monday 19 January 2015 (19/01/2015)
51.5042
51.7527
51.5606
51.7590
51.6598
Friday 16 January 2015 (16/01/2015)
51.7911
51.6027
51.6854
51.6873
51.6864
Thursday 15 January 2015 (15/01/2015)
52.6294
51.7741
52.0162
52.3224
52.1693
Wednesday 14 January 2015 (14/01/2015)
52.6954
52.6269
52.7670
52.6286
52.6978
Tuesday 13 January 2015 (13/01/2015)
53.1805
52.6869
52.9383
52.8537
52.8960
Monday 12 January 2015 (12/01/2015)
53.2152
53.1690
53.1213
53.0906
53.1060
Friday 9 January 2015 (09/01/2015)
53.0254
53.1696
53.0510
52.9859
53.0185
Thursday 8 January 2015 (08/01/2015)
53.5150
53.0324
53.3674
53.1526
53.2600
Wednesday 7 January 2015 (07/01/2015)
53.5783
53.5119
53.4495
53.3331
53.3913
Tuesday 6 January 2015 (06/01/2015)
53.7760
53.5760
53.7804
53.4656
53.6230
Monday 5 January 2015 (05/01/2015)
53.6434
53.8418
53.8123
53.5751
53.6937
Friday 2 January 2015 (02/01/2015)
54.2436
53.8654
54.0756
53.8704
53.9730
Thursday 1 January 2015 (01/01/2015)
54.1883
54.2072
54.1777
54.0466
54.1122