Euro-Philippine Peso History: 2014

Go

Daily EUR/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 62.5355 on 19/03/2014

Lowest exchange rate of 2014: 54.3633 on 31/12/2014

Average exchange rate of 2014: 58.9826

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
54.4319
54.1961
54.2073
54.3633
54.2853
Tuesday 30 December 2014 (30/12/2014)
54.3576
54.4332
54.4532
54.3792
54.4162
Monday 29 December 2014 (29/12/2014)
54.3788
54.3670
54.5612
54.4773
54.5193
Friday 26 December 2014 (26/12/2014)
54.5715
54.3728
54.4264
54.5611
54.4938
Thursday 25 December 2014 (25/12/2014)
54.4933
54.5104
54.4903
54.6248
54.5576
Wednesday 24 December 2014 (24/12/2014)
54.3995
54.4766
54.4630
54.4962
54.4796
Tuesday 23 December 2014 (23/12/2014)
54.5554
54.4022
54.6626
54.4721
54.5674
Monday 22 December 2014 (22/12/2014)
54.6699
54.5614
54.7142
54.6184
54.6663
Friday 19 December 2014 (19/12/2014)
54.9675
54.6938
54.8226
54.8511
54.8369
Thursday 18 December 2014 (18/12/2014)
55.2766
54.9491
54.9867
55.1914
55.0891
Wednesday 17 December 2014 (17/12/2014)
56.1113
55.2778
55.8670
55.3910
55.6290
Tuesday 16 December 2014 (16/12/2014)
55.5899
56.1203
56.0816
55.9280
56.0048
Monday 15 December 2014 (15/12/2014)
55.5038
55.6355
55.5903
55.6135
55.6019
Friday 12 December 2014 (12/12/2014)
55.0816
55.4283
55.2441
55.4574
55.3508
Thursday 11 December 2014 (11/12/2014)
55.4733
55.0741
55.3400
55.3731
55.3566
Wednesday 10 December 2014 (10/12/2014)
55.0719
55.4844
55.2673
55.2456
55.2565
Tuesday 9 December 2014 (09/12/2014)
55.0043
55.0758
54.9976
55.2244
55.1110
Monday 8 December 2014 (08/12/2014)
54.8671
55.0059
54.9561
54.7349
54.8455
Friday 5 December 2014 (05/12/2014)
55.1880
54.9148
54.9242
55.0190
54.9716
Thursday 4 December 2014 (04/12/2014)
54.9117
55.2018
54.9718
55.2626
55.1172
Wednesday 3 December 2014 (03/12/2014)
55.4623
54.8937
54.9847
55.2895
55.1371
Tuesday 2 December 2014 (02/12/2014)
55.8914
55.4702
55.8488
55.6095
55.7292
Monday 1 December 2014 (01/12/2014)
56.0946
55.8775
56.1068
55.8815
55.9942

November

Friday 28 November 2014 (28/11/2014)
55.8589
55.9586
55.9584
55.9637
55.9611
Thursday 27 November 2014 (27/11/2014)
56.2651
56.0244
56.1909
56.0853
56.1381
Wednesday 26 November 2014 (26/11/2014)
56.1020
56.2536
56.1226
56.0529
56.0878
Tuesday 25 November 2014 (25/11/2014)
55.9804
56.0928
55.9960
55.9425
55.9693
Monday 24 November 2014 (24/11/2014)
55.5368
55.9772
55.8641
55.7396
55.8019
Friday 21 November 2014 (21/11/2014)
56.4581
55.6156
55.9277
56.2319
56.0798
Thursday 20 November 2014 (20/11/2014)
56.6195
56.4589
56.5269
56.6131
56.5700
Wednesday 19 November 2014 (19/11/2014)
56.3945
56.6085
56.6789
56.4585
56.5687
Tuesday 18 November 2014 (18/11/2014)
55.9795
56.4050
56.1041
56.3830
56.2436
Monday 17 November 2014 (17/11/2014)
56.4552
55.9795
56.3543
56.1199
56.2371
Friday 14 November 2014 (14/11/2014)
55.9868
56.4293
56.0938
56.1912
56.1425
Thursday 13 November 2014 (13/11/2014)
55.8432
55.9900
55.8464
55.9520
55.8992
Wednesday 12 November 2014 (12/11/2014)
56.0483
55.8437
55.8227
55.8714
55.8471
Tuesday 11 November 2014 (11/11/2014)
55.7578
56.0451
55.9953
55.8165
55.9059
Monday 10 November 2014 (10/11/2014)
56.1592
55.7583
56.0028
55.9318
55.9673
Friday 7 November 2014 (07/11/2014)
55.7222
55.8790
55.8402
55.8529
55.8466
Thursday 6 November 2014 (06/11/2014)
56.2841
55.7074
56.2307
56.0491
56.1399
Wednesday 5 November 2014 (05/11/2014)
56.4272
56.2841
56.2828
56.2205
56.2517
Tuesday 4 November 2014 (04/11/2014)
56.2246
56.4249
56.2597
56.3787
56.3192
Monday 3 November 2014 (03/11/2014)
56.2697
56.2405
56.1789
56.1414
56.1602

October

Friday 31 October 2014 (31/10/2014)
56.5663
56.3468
56.3488
56.4178
56.3833
Thursday 30 October 2014 (30/10/2014)
56.4957
56.5595
56.5687
56.4374
56.5031
Wednesday 29 October 2014 (29/10/2014)
56.9922
56.5018
57.0387
56.6337
56.8362
Tuesday 28 October 2014 (28/10/2014)
56.8828
57.0001
57.0627
56.9408
57.0018
Monday 27 October 2014 (27/10/2014)
56.8230
56.8844
56.8465
56.8146
56.8306
Friday 24 October 2014 (24/10/2014)
56.7140
56.7310
56.7546
56.6912
56.7229
Thursday 23 October 2014 (23/10/2014)
56.6517
56.7140
56.6617
56.7991
56.7304
Wednesday 22 October 2014 (22/10/2014)
56.9179
56.6443
56.9128
56.8400
56.8764
Tuesday 21 October 2014 (21/10/2014)
57.4238
56.9261
57.1617
57.2697
57.2157
Monday 20 October 2014 (20/10/2014)
57.1631
57.4327
57.3741
57.1719
57.2730
Friday 17 October 2014 (17/10/2014)
57.6250
57.2524
57.4322
57.5154
57.4738
Thursday 16 October 2014 (16/10/2014)
57.6056
57.6336
57.5568
57.4063
57.4816
Wednesday 15 October 2014 (15/10/2014)
56.7303
57.5887
57.0494
57.2691
57.1593
Tuesday 14 October 2014 (14/10/2014)
57.0908
56.7375
56.9689
56.7189
56.8439
Monday 13 October 2014 (13/10/2014)
56.5999
57.0998
56.7041
56.9562
56.8302
Friday 10 October 2014 (10/10/2014)
56.6866
56.6185
56.7255
56.6240
56.6748
Thursday 9 October 2014 (09/10/2014)
57.0080
56.6829
57.0660
56.8159
56.9410
Wednesday 8 October 2014 (08/10/2014)
56.5958
57.0148
56.9763
56.6214
56.7989
Tuesday 7 October 2014 (07/10/2014)
56.6685
56.5906
56.5922
56.4231
56.5077
Monday 6 October 2014 (06/10/2014)
56.3146
56.7283
56.4801
56.2790
56.3796
Friday 3 October 2014 (03/10/2014)
56.7859
56.2183
56.6432
56.3229
56.4831
Thursday 2 October 2014 (02/10/2014)
56.5804
56.7859
56.7552
56.7010
56.7281
Wednesday 1 October 2014 (01/10/2014)
56.7791
56.5850
56.6654
56.5494
56.6074

September

Tuesday 30 September 2014 (30/09/2014)
57.2100
56.8230
56.9049
56.8543
56.8796
Monday 29 September 2014 (29/09/2014)
56.9991
57.1639
57.2295
57.0070
57.1183
Friday 26 September 2014 (26/09/2014)
57.1199
57.0243
57.1901
57.0333
57.1117
Thursday 25 September 2014 (25/09/2014)
56.8369
57.0889
57.0936
56.8272
56.9604
Wednesday 24 September 2014 (24/09/2014)
57.2266
56.8463
57.1094
56.9616
57.0355
Tuesday 23 September 2014 (23/09/2014)
57.3227
57.2399
57.3007
57.3057
57.3032
Monday 22 September 2014 (22/09/2014)
57.1804
57.3323
57.2680
57.0977
57.1829
Friday 19 September 2014 (19/09/2014)
57.6056
57.0849
57.5404
57.1344
57.3374
Thursday 18 September 2014 (18/09/2014)
57.0247
57.5971
57.4868
56.9987
57.2428
Wednesday 17 September 2014 (17/09/2014)
57.4897
57.0372
57.2579
57.2083
57.2331
Tuesday 16 September 2014 (16/09/2014)
57.3360
57.4693
57.5505
57.3120
57.4313
Monday 15 September 2014 (15/09/2014)
57.0437
57.3505
57.2160
56.9309
57.0735
Friday 12 September 2014 (12/09/2014)
56.7488
56.9900
56.8070
56.8752
56.8411
Thursday 11 September 2014 (11/09/2014)
56.7307
56.7186
56.7969
56.7113
56.7541
Wednesday 10 September 2014 (10/09/2014)
56.5652
56.7857
56.8215
56.7772
56.7994
Tuesday 9 September 2014 (09/09/2014)
56.2010
56.5676
56.4794
56.3085
56.3940
Monday 8 September 2014 (08/09/2014)
56.9867
56.2135
56.7321
56.3832
56.5577
Friday 5 September 2014 (05/09/2014)
56.2899
56.4247
56.5172
56.3807
56.4490
Thursday 4 September 2014 (04/09/2014)
57.2989
56.4366
56.7936
56.7748
56.7842
Wednesday 3 September 2014 (03/09/2014)
57.3511
57.2965
57.3580
57.2783
57.3182
Tuesday 2 September 2014 (02/09/2014)
57.1241
57.3610
57.2106
57.2492
57.2299
Monday 1 September 2014 (01/09/2014)
57.2419
57.1220
57.4588
57.1797
57.3193

August

Friday 29 August 2014 (29/08/2014)
57.6262
57.3416
57.4337
57.4908
57.4623
Thursday 28 August 2014 (28/08/2014)
57.6021
57.6262
57.6518
57.6060
57.6289
Wednesday 27 August 2014 (27/08/2014)
57.6347
57.6067
57.6246
57.5685
57.5966
Tuesday 26 August 2014 (26/08/2014)
57.8619
57.6395
57.9029
57.6900
57.7965
Monday 25 August 2014 (25/08/2014)
57.8622
57.8619
57.8753
57.8798
57.8776
Friday 22 August 2014 (22/08/2014)
58.2177
58.0703
58.0876
58.1874
58.1375
Thursday 21 August 2014 (21/08/2014)
58.1807
58.2826
58.1870
58.1557
58.1714
Wednesday 20 August 2014 (20/08/2014)
58.2179
58.1828
58.3030
58.1833
58.2432
Tuesday 19 August 2014 (19/08/2014)
58.4014
58.2180
58.3995
58.2362
58.3179
Monday 18 August 2014 (18/08/2014)
58.5075
58.4038
58.4233
58.4774
58.4504
Friday 15 August 2014 (15/08/2014)
58.3861
58.5398
58.4302
58.3967
58.4135
Thursday 14 August 2014 (14/08/2014)
58.6266
58.3845
58.7351
58.4104
58.5728
Wednesday 13 August 2014 (13/08/2014)
58.6243
58.7819
58.7030
58.6623
58.6827
Tuesday 12 August 2014 (12/08/2014)
58.7361
58.7467
58.7082
58.6672
58.6877
Monday 11 August 2014 (11/08/2014)
59.1992
58.7210
59.0435
58.8129
58.9282
Friday 8 August 2014 (08/08/2014)
58.8258
59.0038
59.0857
58.9675
59.0266
Thursday 7 August 2014 (07/08/2014)
58.7486
58.9282
58.9159
58.6874
58.8017
Wednesday 6 August 2014 (06/08/2014)
58.2969
58.7024
58.5758
58.4285
58.5022
Tuesday 5 August 2014 (05/08/2014)
58.6597
58.4030
58.4519
58.4819
58.4669
Monday 4 August 2014 (04/08/2014)
58.7624
58.7018
58.7083
58.5215
58.6149
Friday 1 August 2014 (01/08/2014)
58.4138
58.7400
58.5798
58.6155
58.5977

July

Thursday 31 July 2014 (31/07/2014)
58.1758
58.4092
58.3372
58.1709
58.2541
Wednesday 30 July 2014 (30/07/2014)
58.1616
58.1703
58.2639
58.0979
58.1809
Tuesday 29 July 2014 (29/07/2014)
58.2884
58.1646
58.3221
58.2283
58.2752
Monday 28 July 2014 (28/07/2014)
58.1528
58.2939
58.2863
58.1576
58.2220
Friday 25 July 2014 (25/07/2014)
58.4022
58.1465
58.2765
58.2537
58.2651
Thursday 24 July 2014 (24/07/2014)
58.1910
58.4060
58.2551
58.3343
58.2947
Wednesday 23 July 2014 (23/07/2014)
58.2711
58.1902
58.3613
58.1443
58.2528
Tuesday 22 July 2014 (22/07/2014)
58.5895
58.2843
58.5017
58.4550
58.4784
Monday 21 July 2014 (21/07/2014)
58.8845
58.5856
58.8748
58.5951
58.7350
Friday 18 July 2014 (18/07/2014)
59.0145
58.8759
59.0389
58.8346
58.9368
Thursday 17 July 2014 (17/07/2014)
59.0047
58.9005
59.0194
58.8975
58.9585
Wednesday 16 July 2014 (16/07/2014)
59.2688
58.9795
59.1004
59.0965
59.0985
Tuesday 15 July 2014 (15/07/2014)
59.2833
59.2307
59.3141
59.3009
59.3075
Monday 14 July 2014 (14/07/2014)
59.2613
59.2825
59.2661
59.2706
59.2684
Friday 11 July 2014 (11/07/2014)
59.0754
59.1547
59.2864
59.0742
59.1803
Thursday 10 July 2014 (10/07/2014)
59.1079
59.0770
59.1201
59.0494
59.0848
Wednesday 9 July 2014 (09/07/2014)
59.2913
59.1182
59.2812
58.9807
59.1310
Tuesday 8 July 2014 (08/07/2014)
59.1961
59.1108
59.1646
59.0258
59.0952
Monday 7 July 2014 (07/07/2014)
59.1242
59.2137
59.2022
59.1688
59.1855
Friday 4 July 2014 (04/07/2014)
59.2669
59.1380
59.3031
59.1159
59.2095
Thursday 3 July 2014 (03/07/2014)
59.6300
59.3739
59.4448
59.4674
59.4561
Wednesday 2 July 2014 (02/07/2014)
59.6738
59.6284
59.5961
59.6417
59.6189
Tuesday 1 July 2014 (01/07/2014)
59.7959
59.7111
59.7504
59.6733
59.7119

June

Monday 30 June 2014 (30/06/2014)
59.6788
59.7975
59.8016
59.6050
59.7033
Friday 27 June 2014 (27/06/2014)
59.7138
59.6996
59.7426
59.6360
59.6893
Thursday 26 June 2014 (26/06/2014)
59.7930
59.7202
59.6528
59.7639
59.7084
Wednesday 25 June 2014 (25/06/2014)
59.6844
59.7873
59.7846
59.8072
59.7959
Tuesday 24 June 2014 (24/06/2014)
59.6029
59.6900
59.6782
59.7175
59.6979
Monday 23 June 2014 (23/06/2014)
59.5520
59.6285
59.6115
59.5737
59.5926
Friday 20 June 2014 (20/06/2014)
59.5743
59.6171
59.6055
59.5458
59.5757
Thursday 19 June 2014 (19/06/2014)
59.8296
59.5775
59.7015
59.7665
59.7340
Wednesday 18 June 2014 (18/06/2014)
59.4298
59.8216
59.7162
59.6377
59.6770
Tuesday 17 June 2014 (17/06/2014)
59.5653
59.4425
59.6097
59.5411
59.5754
Monday 16 June 2014 (16/06/2014)
59.3699
59.5732
59.3999
59.5028
59.4514
Friday 13 June 2014 (13/06/2014)
59.3755
59.3895
59.3734
59.3705
59.3720
Thursday 12 June 2014 (12/06/2014)
59.3052
59.3659
59.3565
59.3209
59.3387
Wednesday 11 June 2014 (11/06/2014)
59.2724
59.3108
59.3204
59.2100
59.2652
Tuesday 10 June 2014 (10/06/2014)
59.2768
59.2764
59.2887
59.1590
59.2239
Monday 9 June 2014 (09/06/2014)
59.3562
59.2646
59.3375
59.3843
59.3609
Friday 6 June 2014 (06/06/2014)
59.6524
59.4624
59.6338
59.3683
59.5011
Thursday 5 June 2014 (05/06/2014)
59.6921
59.6467
59.3378
59.6014
59.4696
Wednesday 4 June 2014 (04/06/2014)
59.7632
59.7042
59.8051
59.7433
59.7742
Tuesday 3 June 2014 (03/06/2014)
59.7004
59.7494
59.6725
59.7449
59.7087
Monday 2 June 2014 (02/06/2014)
59.7552
59.6980
59.7630
59.6759
59.7195

May

Friday 30 May 2014 (30/05/2014)
59.6485
59.7763
59.6979
59.6425
59.6702
Thursday 29 May 2014 (29/05/2014)
59.6592
59.6534
59.8537
59.7334
59.7936
Wednesday 28 May 2014 (28/05/2014)
59.7113
59.6901
59.9319
59.6718
59.8019
Tuesday 27 May 2014 (27/05/2014)
59.6014
59.7104
59.7590
59.5803
59.6697
Monday 26 May 2014 (26/05/2014)
59.4215
59.6038
59.5391
59.5274
59.5333
Friday 23 May 2014 (23/05/2014)
59.5281
59.4995
59.5595
59.4789
59.5192
Thursday 22 May 2014 (22/05/2014)
59.9417
59.5168
59.8447
59.5319
59.6883
Wednesday 21 May 2014 (21/05/2014)
59.9373
59.9368
59.9272
59.9723
59.9498
Tuesday 20 May 2014 (20/05/2014)
59.8386
59.9430
59.8944
59.8458
59.8701
Monday 19 May 2014 (19/05/2014)
59.8730
59.8386
59.9398
59.8254
59.8826
Friday 16 May 2014 (16/05/2014)
59.9992
59.9845
60.0187
59.8987
59.9587
Thursday 15 May 2014 (15/05/2014)
59.7882
59.8726
59.9169
59.7922
59.8546
Wednesday 14 May 2014 (14/05/2014)
59.9072
59.7816
60.0163
59.6710
59.8437
Tuesday 13 May 2014 (13/05/2014)
60.1599
59.9120
60.1741
60.1275
60.1508
Monday 12 May 2014 (12/05/2014)
60.0449
60.1607
60.1906
60.0466
60.1186
Friday 9 May 2014 (09/05/2014)
60.9685
60.0498
60.8690
60.1137
60.4914
Thursday 8 May 2014 (08/05/2014)
61.6009
60.9685
61.3560
61.2743
61.3152
Wednesday 7 May 2014 (07/05/2014)
61.6147
61.5897
61.7000
61.5803
61.6402
Tuesday 6 May 2014 (06/05/2014)
61.6756
61.7197
61.7412
61.5797
61.6605
Monday 5 May 2014 (05/05/2014)
61.8003
61.7152
61.7711
61.5635
61.6673
Friday 2 May 2014 (02/05/2014)
61.8654
61.7756
61.7934
61.5611
61.6773
Thursday 1 May 2014 (01/05/2014)
61.8195
61.8596
61.8400
61.6218
61.7309

April

Wednesday 30 April 2014 (30/04/2014)
61.4717
61.8322
61.7336
61.4147
61.5742
Tuesday 29 April 2014 (29/04/2014)
61.6581
61.4085
61.5050
61.7113
61.6082
Monday 28 April 2014 (28/04/2014)
61.7813
61.6708
61.7421
61.6553
61.6987
Friday 25 April 2014 (25/04/2014)
61.9493
61.7117
61.9490
61.7191
61.8341
Thursday 24 April 2014 (24/04/2014)
61.8500
61.9644
61.8842
61.8386
61.8614
Wednesday 23 April 2014 (23/04/2014)
61.4885
61.8500
61.7101
61.7267
61.7184
Tuesday 22 April 2014 (22/04/2014)
61.3718
61.4942
61.4904
61.3706
61.4305
Monday 21 April 2014 (21/04/2014)
61.2652
61.3586
61.3792
61.2399
61.3096
Friday 18 April 2014 (18/04/2014)
61.2617
61.2695
61.3550
61.2630
61.3090
Thursday 17 April 2014 (17/04/2014)
61.4386
61.2609
61.5074
61.3673
61.4374
Wednesday 16 April 2014 (16/04/2014)
61.4666
61.4263
61.4912
61.4915
61.4914
Tuesday 15 April 2014 (15/04/2014)
61.4408
61.4624
61.4563
61.4059
61.4311
Monday 14 April 2014 (14/04/2014)
61.5154
61.4393
61.4905
61.4139
61.4522
Friday 11 April 2014 (11/04/2014)
61.5521
61.6994
61.6980
61.5789
61.6385
Thursday 10 April 2014 (10/04/2014)
61.7756
61.5481
61.9143
61.4224
61.6684
Wednesday 9 April 2014 (09/04/2014)
61.6041
61.7705
61.9351
61.6140
61.7746
Tuesday 8 April 2014 (08/04/2014)
61.6697
61.6090
61.9060
61.6138
61.7599
Monday 7 April 2014 (07/04/2014)
61.6481
61.6905
61.6606
61.4805
61.5706
Friday 4 April 2014 (04/04/2014)
61.7844
61.6592
61.7441
61.4079
61.5760
Thursday 3 April 2014 (03/04/2014)
61.8904
61.6730
61.9693
61.9559
61.9626
Wednesday 2 April 2014 (02/04/2014)
61.7444
61.8887
61.8668
61.7964
61.8316
Tuesday 1 April 2014 (01/04/2014)
61.6495
61.7137
61.7917
61.7933
61.7925

March

Monday 31 March 2014 (31/03/2014)
61.8005
61.6518
61.9054
61.7342
61.8198
Friday 28 March 2014 (28/03/2014)
61.7916
61.6208
61.8235
61.6447
61.7341
Thursday 27 March 2014 (27/03/2014)
61.9796
61.8008
61.9741
61.8767
61.9254
Wednesday 26 March 2014 (26/03/2014)
62.3446
61.7843
62.0377
62.0930
62.0654
Tuesday 25 March 2014 (25/03/2014)
62.4436
62.2894
62.2156
62.3426
62.2791
Monday 24 March 2014 (24/03/2014)
62.3755
62.4358
62.3122
62.3479
62.3301
Friday 21 March 2014 (21/03/2014)
62.3266
62.4858
62.4024
62.3297
62.3661
Thursday 20 March 2014 (20/03/2014)
62.1833
62.3365
62.3013
62.0521
62.1767
Wednesday 19 March 2014 (19/03/2014)
62.2554
62.0406
62.5355
62.2480
62.3918
Tuesday 18 March 2014 (18/03/2014)
62.1397
62.2405
62.3188
62.2050
62.2619
Monday 17 March 2014 (17/03/2014)
62.1267
62.1582
62.1205
62.1117
62.1161
Friday 14 March 2014 (14/03/2014)
61.8462
62.1298
62.0772
62.0858
62.0815
Thursday 13 March 2014 (13/03/2014)
62.0780
61.8370
62.0353
62.0669
62.0511
Wednesday 12 March 2014 (12/03/2014)
61.6557
62.0825
61.8898
61.8724
61.8811
Tuesday 11 March 2014 (11/03/2014)
61.7849
61.6448
61.7241
61.6301
61.6771
Monday 10 March 2014 (10/03/2014)
61.6173
61.7832
61.8223
61.5247
61.6735
Friday 7 March 2014 (07/03/2014)
61.7354
61.4699
61.7410
61.4858
61.6134
Thursday 6 March 2014 (06/03/2014)
61.4932
61.7453
61.4493
61.6417
61.5455
Wednesday 5 March 2014 (05/03/2014)
61.4735
61.4834
61.5022
61.4937
61.4980
Tuesday 4 March 2014 (04/03/2014)
61.3938
61.4753
61.8972
61.4240
61.6606
Monday 3 March 2014 (03/03/2014)
61.4355
61.3757
61.6686
61.3156
61.4921

February

Friday 28 February 2014 (28/02/2014)
61.2481
61.6528
61.2942
61.5840
61.4391
Thursday 27 February 2014 (27/02/2014)
61.1091
61.2324
61.1510
61.1438
61.1474
Wednesday 26 February 2014 (26/02/2014)
61.2910
61.0951
61.1886
61.1204
61.1545
Tuesday 25 February 2014 (25/02/2014)
61.2582
61.2861
61.3464
61.2219
61.2842
Monday 24 February 2014 (24/02/2014)
61.2187
61.2574
61.2789
61.3731
61.3260
Friday 21 February 2014 (21/02/2014)
61.4540
61.2468
61.3277
61.1981
61.2629
Thursday 20 February 2014 (20/02/2014)
61.2789
61.4632
61.4303
61.4138
61.4221
Wednesday 19 February 2014 (19/02/2014)
61.3712
61.2856
61.3969
61.3664
61.3817
Tuesday 18 February 2014 (18/02/2014)
60.9098
61.3653
61.2188
61.2465
61.2327
Monday 17 February 2014 (17/02/2014)
61.1430
60.9048
61.1650
60.9161
61.0406
Friday 14 February 2014 (14/02/2014)
61.5132
61.0970
61.3761
61.2958
61.3360
Thursday 13 February 2014 (13/02/2014)
60.9331
61.5255
61.2638
61.1887
61.2263
Wednesday 12 February 2014 (12/02/2014)
61.3540
60.9306
60.9574
61.2292
61.0933
Tuesday 11 February 2014 (11/02/2014)
61.4023
61.3489
61.5686
61.5048
61.5367
Monday 10 February 2014 (10/02/2014)
61.3745
61.4040
61.4029
61.3547
61.3788
Friday 7 February 2014 (07/02/2014)
61.4478
61.4912
61.3568
61.1739
61.2654
Thursday 6 February 2014 (06/02/2014)
61.3894
61.4512
61.3083
61.3860
61.3472
Wednesday 5 February 2014 (05/02/2014)
61.2980
61.3777
61.2680
61.4014
61.3347
Tuesday 4 February 2014 (04/02/2014)
61.4536
61.2855
61.2681
61.4194
61.3438
Monday 3 February 2014 (03/02/2014)
61.2236
61.4778
61.2042
61.4494
61.3268

January

Friday 31 January 2014 (31/01/2014)
61.3536
61.2126
61.2488
61.4250
61.3369
Thursday 30 January 2014 (30/01/2014)
61.8339
61.3651
61.7138
61.6456
61.6797
Wednesday 29 January 2014 (29/01/2014)
61.7938
61.8174
61.8257
61.7294
61.7776
Tuesday 28 January 2014 (28/01/2014)
62.0416
61.7938
61.9873
61.7279
61.8576
Monday 27 January 2014 (27/01/2014)
62.1439
62.0500
62.0783
62.1960
62.1372
Friday 24 January 2014 (24/01/2014)
62.0728
62.1510
62.0361
62.0428
62.0395
Thursday 23 January 2014 (23/01/2014)
61.2544
61.9615
61.5957
61.7485
61.6721
Wednesday 22 January 2014 (22/01/2014)
61.3928
61.3729
61.3502
61.2733
61.3118
Tuesday 21 January 2014 (21/01/2014)
61.2337
61.3961
61.4770
61.1996
61.3383
Monday 20 January 2014 (20/01/2014)
61.0283
61.2337
61.1370
61.0544
61.0957
Friday 17 January 2014 (17/01/2014)
61.4998
61.0470
61.0918
61.2735
61.1827
Thursday 16 January 2014 (16/01/2014)
61.3825
61.5164
61.4148
61.4597
61.4373
Wednesday 15 January 2014 (15/01/2014)
61.2562
61.3842
61.2570
61.2187
61.2379
Tuesday 14 January 2014 (14/01/2014)
60.9809
61.2537
61.2636
60.9697
61.1167
Monday 13 January 2014 (13/01/2014)
60.9648
60.9734
61.0074
60.8382
60.9228
Friday 10 January 2014 (10/01/2014)
60.7908
60.8870
60.8451
60.8112
60.8282
Thursday 9 January 2014 (09/01/2014)
60.7157
60.8065
60.7358
60.8369
60.7864
Wednesday 8 January 2014 (08/01/2014)
60.8689
60.7207
60.7319
60.9015
60.8167
Tuesday 7 January 2014 (07/01/2014)
60.7848
61.0216
61.0547
60.7863
60.9205
Monday 6 January 2014 (06/01/2014)
60.8076
60.7707
60.8413
60.8873
60.8643
Friday 3 January 2014 (03/01/2014)
60.7388
60.6840
60.8003
60.7843
60.7923
Thursday 2 January 2014 (02/01/2014)
61.0766
60.7388
60.9586
60.6090
60.7838
Wednesday 1 January 2014 (01/01/2014)
61.0916
61.0925
61.0567
61.1281
61.0924