Euro-Philippine Peso History: 2013
Go
Set AlertDaily EUR/PHP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 61.1665 on 27/12/2013
Lowest exchange rate of 2013: 52.2919 on 03/04/2013
Average exchange rate of 2013: 56.4324
Historical Graph For Converting Euros into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Philippine Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 61.2768 | 61.1049 | 61.0813 | 61.1707 | 61.1260 |
| Monday 30 December 2013 (30/12/2013) | 60.9952 | 61.2860 | 61.1519 | 61.1688 | 61.1604 |
| Friday 27 December 2013 (27/12/2013) | 60.9083 | 60.9277 | 61.1665 | 61.1859 | 61.1762 |
| Thursday 26 December 2013 (26/12/2013) | 60.7749 | 60.9041 | 60.8437 | 60.7800 | 60.8119 |
| Wednesday 25 December 2013 (25/12/2013) | 60.7721 | 60.7749 | 60.7227 | 60.8412 | 60.7820 |
| Tuesday 24 December 2013 (24/12/2013) | 60.7796 | 60.7402 | 60.7084 | 60.6730 | 60.6907 |
| Monday 23 December 2013 (23/12/2013) | 60.8680 | 60.7737 | 60.7962 | 60.7919 | 60.7941 |
| Friday 20 December 2013 (20/12/2013) | 60.7975 | 60.8933 | 60.7647 | 60.8273 | 60.7960 |
| Thursday 19 December 2013 (19/12/2013) | 60.6282 | 60.8142 | 60.8093 | 60.6468 | 60.7281 |
| Wednesday 18 December 2013 (18/12/2013) | 60.8448 | 60.5739 | 60.8580 | 60.8551 | 60.8566 |
| Tuesday 17 December 2013 (17/12/2013) | 60.6829 | 60.8447 | 60.8575 | 60.7324 | 60.7950 |
| Monday 16 December 2013 (16/12/2013) | 60.6667 | 60.6753 | 60.7347 | 60.7009 | 60.7178 |
| Friday 13 December 2013 (13/12/2013) | 60.7469 | 60.6575 | 60.8156 | 60.6085 | 60.7121 |
| Thursday 12 December 2013 (12/12/2013) | 60.8729 | 60.6746 | 60.8291 | 60.7437 | 60.7864 |
| Wednesday 11 December 2013 (11/12/2013) | 60.9559 | 60.8804 | 60.9434 | 60.8794 | 60.9114 |
| Tuesday 10 December 2013 (10/12/2013) | 60.5930 | 60.9525 | 60.9403 | 60.7821 | 60.8612 |
| Monday 9 December 2013 (09/12/2013) | 60.2736 | 60.6047 | 60.6137 | 60.2300 | 60.4219 |
| Friday 6 December 2013 (06/12/2013) | 59.9172 | 60.3236 | 60.2062 | 60.0579 | 60.1321 |
| Thursday 5 December 2013 (05/12/2013) | 59.6152 | 59.9690 | 59.6675 | 59.8911 | 59.7793 |
| Wednesday 4 December 2013 (04/12/2013) | 59.4444 | 59.5821 | 59.5458 | 59.4533 | 59.4996 |
| Tuesday 3 December 2013 (03/12/2013) | 59.2325 | 59.4494 | 59.3377 | 59.3406 | 59.3392 |
| Monday 2 December 2013 (02/12/2013) | 59.4284 | 59.2457 | 59.3448 | 59.2304 | 59.2876 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 59.5080 | 59.3535 | 59.4831 | 59.5135 | 59.4983 |
| Thursday 28 November 2013 (28/11/2013) | 59.2845 | 59.5130 | 59.4879 | 59.3885 | 59.4382 |
| Wednesday 27 November 2013 (27/11/2013) | 59.3597 | 59.2845 | 59.4269 | 59.3852 | 59.4061 |
| Tuesday 26 November 2013 (26/11/2013) | 59.3213 | 59.3421 | 59.3314 | 59.2415 | 59.2865 |
| Monday 25 November 2013 (25/11/2013) | 59.3996 | 59.3112 | 59.5062 | 59.2765 | 59.3914 |
| Friday 22 November 2013 (22/11/2013) | 58.9290 | 59.4085 | 59.2341 | 59.1655 | 59.1998 |
| Thursday 21 November 2013 (21/11/2013) | 58.6130 | 58.9181 | 58.9866 | 58.6310 | 58.8088 |
| Wednesday 20 November 2013 (20/11/2013) | 59.0236 | 58.5539 | 58.7578 | 58.9523 | 58.8551 |
| Tuesday 19 November 2013 (19/11/2013) | 58.8397 | 59.0008 | 58.9235 | 58.8452 | 58.8844 |
| Monday 18 November 2013 (18/11/2013) | 58.9021 | 58.9277 | 58.9072 | 58.9196 | 58.9134 |
| Friday 15 November 2013 (15/11/2013) | 58.6192 | 58.7617 | 58.7438 | 58.6413 | 58.6926 |
| Thursday 14 November 2013 (14/11/2013) | 58.8568 | 58.6452 | 58.7888 | 58.6214 | 58.7051 |
| Wednesday 13 November 2013 (13/11/2013) | 58.8092 | 58.8518 | 58.7326 | 58.7448 | 58.7387 |
| Tuesday 12 November 2013 (12/11/2013) | 58.4491 | 58.8025 | 58.5692 | 58.5946 | 58.5819 |
| Monday 11 November 2013 (11/11/2013) | 57.7862 | 58.4484 | 58.2855 | 58.1453 | 58.2154 |
| Friday 8 November 2013 (08/11/2013) | 57.9878 | 57.7349 | 58.0275 | 57.7513 | 57.8894 |
| Thursday 7 November 2013 (07/11/2013) | 58.5252 | 57.9828 | 57.8777 | 58.2048 | 58.0413 |
| Wednesday 6 November 2013 (06/11/2013) | 58.2008 | 58.5327 | 58.4700 | 58.3217 | 58.3959 |
| Tuesday 5 November 2013 (05/11/2013) | 58.6214 | 58.1982 | 58.3459 | 58.3609 | 58.3534 |
| Monday 4 November 2013 (04/11/2013) | 58.2764 | 58.6079 | 58.5386 | 58.3215 | 58.4301 |
| Friday 1 November 2013 (01/11/2013) | 58.7322 | 58.4774 | 58.5965 | 58.3945 | 58.4955 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 59.1993 | 58.7228 | 58.7850 | 59.1534 | 58.9692 |
| Wednesday 30 October 2013 (30/10/2013) | 59.2831 | 59.2348 | 59.4609 | 59.1680 | 59.3145 |
| Tuesday 29 October 2013 (29/10/2013) | 59.3142 | 59.3053 | 59.4039 | 59.3432 | 59.3736 |
| Monday 28 October 2013 (28/10/2013) | 59.4619 | 59.3304 | 59.4326 | 59.3367 | 59.3847 |
| Friday 25 October 2013 (25/10/2013) | 59.4522 | 59.4466 | 59.4804 | 59.3371 | 59.4088 |
| Thursday 24 October 2013 (24/10/2013) | 59.3914 | 59.4591 | 59.4700 | 59.5021 | 59.4861 |
| Wednesday 23 October 2013 (23/10/2013) | 59.4856 | 59.3889 | 59.5257 | 59.3072 | 59.4165 |
| Tuesday 22 October 2013 (22/10/2013) | 59.0104 | 59.4899 | 59.3735 | 59.1186 | 59.2461 |
| Monday 21 October 2013 (21/10/2013) | 58.9373 | 59.0113 | 58.9995 | 58.9670 | 58.9833 |
| Friday 18 October 2013 (18/10/2013) | 58.9128 | 59.0086 | 58.9752 | 58.8667 | 58.9210 |
| Thursday 17 October 2013 (17/10/2013) | 58.4067 | 58.8942 | 58.9514 | 58.4451 | 58.6983 |
| Wednesday 16 October 2013 (16/10/2013) | 58.2551 | 58.3939 | 58.3895 | 58.2350 | 58.3123 |
| Tuesday 15 October 2013 (15/10/2013) | 58.5076 | 58.2585 | 58.3145 | 58.3393 | 58.3269 |
| Monday 14 October 2013 (14/10/2013) | 58.3239 | 58.5143 | 58.6051 | 58.3380 | 58.4716 |
| Friday 11 October 2013 (11/10/2013) | 58.3328 | 58.2275 | 58.4972 | 58.3525 | 58.4249 |
| Thursday 10 October 2013 (10/10/2013) | 58.3360 | 58.3319 | 58.3924 | 58.3464 | 58.3694 |
| Wednesday 9 October 2013 (09/10/2013) | 58.5280 | 58.3461 | 58.5914 | 58.2848 | 58.4381 |
| Tuesday 8 October 2013 (08/10/2013) | 58.5413 | 58.5273 | 58.5517 | 58.5855 | 58.5686 |
| Monday 7 October 2013 (07/10/2013) | 58.7404 | 58.5521 | 58.5730 | 58.4832 | 58.5281 |
| Friday 4 October 2013 (04/10/2013) | 58.7179 | 58.5325 | 58.9035 | 58.5895 | 58.7465 |
| Thursday 3 October 2013 (03/10/2013) | 58.8818 | 58.7011 | 58.9441 | 58.7432 | 58.8437 |
| Wednesday 2 October 2013 (02/10/2013) | 58.5368 | 58.9311 | 58.7652 | 58.6572 | 58.7112 |
| Tuesday 1 October 2013 (01/10/2013) | 58.7949 | 58.5801 | 58.7544 | 58.6420 | 58.6982 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 58.5112 | 58.8082 | 58.9098 | 58.7098 | 58.8098 |
| Friday 27 September 2013 (27/09/2013) | 58.4572 | 58.6417 | 58.5543 | 58.4112 | 58.4828 |
| Thursday 26 September 2013 (26/09/2013) | 58.7332 | 58.4453 | 58.7451 | 58.3564 | 58.5508 |
| Wednesday 25 September 2013 (25/09/2013) | 58.5705 | 58.7383 | 58.6730 | 58.6570 | 58.6650 |
| Tuesday 24 September 2013 (24/09/2013) | 58.4692 | 58.5006 | 58.5354 | 58.4370 | 58.4862 |
| Monday 23 September 2013 (23/09/2013) | 58.3256 | 58.4643 | 58.5311 | 58.2832 | 58.4072 |
| Friday 20 September 2013 (20/09/2013) | 58.2473 | 58.3774 | 58.4378 | 58.2396 | 58.3387 |
| Thursday 19 September 2013 (19/09/2013) | 58.6951 | 58.2496 | 58.6627 | 58.1189 | 58.3908 |
| Wednesday 18 September 2013 (18/09/2013) | 58.1428 | 58.6961 | 58.5533 | 58.1109 | 58.3321 |
| Tuesday 17 September 2013 (17/09/2013) | 58.0382 | 58.1428 | 58.3987 | 58.1780 | 58.2884 |
| Monday 16 September 2013 (16/09/2013) | 58.3646 | 58.1738 | 58.4882 | 58.0396 | 58.2639 |
| Friday 13 September 2013 (13/09/2013) | 58.1294 | 58.3231 | 58.2067 | 58.1094 | 58.1581 |
| Thursday 12 September 2013 (12/09/2013) | 58.3157 | 58.3291 | 58.3005 | 58.1471 | 58.2238 |
| Wednesday 11 September 2013 (11/09/2013) | 58.1314 | 58.0756 | 58.1028 | 57.9938 | 58.0483 |
| Tuesday 10 September 2013 (10/09/2013) | 58.2613 | 58.1213 | 58.8502 | 58.0708 | 58.4605 |
| Monday 9 September 2013 (09/09/2013) | 58.5412 | 58.6302 | 58.7696 | 58.2983 | 58.5340 |
| Friday 6 September 2013 (06/09/2013) | 58.4145 | 58.4526 | 58.7689 | 58.3398 | 58.5544 |
| Thursday 5 September 2013 (05/09/2013) | 58.5056 | 58.3892 | 58.6179 | 58.5052 | 58.5616 |
| Wednesday 4 September 2013 (04/09/2013) | 58.6124 | 58.5074 | 58.6771 | 58.5221 | 58.5996 |
| Tuesday 3 September 2013 (03/09/2013) | 58.4206 | 58.6075 | 58.5878 | 58.4088 | 58.4983 |
| Monday 2 September 2013 (02/09/2013) | 58.6865 | 58.4206 | 58.8867 | 58.6009 | 58.7438 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 58.9530 | 58.8266 | 59.0612 | 58.9001 | 58.9807 |
| Thursday 29 August 2013 (29/08/2013) | 59.4630 | 58.9521 | 59.2613 | 59.2953 | 59.2783 |
| Wednesday 28 August 2013 (28/08/2013) | 59.7467 | 59.4639 | 59.5620 | 59.6764 | 59.6192 |
| Tuesday 27 August 2013 (27/08/2013) | 59.1348 | 59.7416 | 59.7400 | 59.3403 | 59.5402 |
| Monday 26 August 2013 (26/08/2013) | 59.1779 | 59.1203 | 59.2058 | 59.1793 | 59.1926 |
| Friday 23 August 2013 (23/08/2013) | 59.0027 | 59.1541 | 59.3628 | 59.1078 | 59.2353 |
| Thursday 22 August 2013 (22/08/2013) | 58.7344 | 59.0120 | 59.1359 | 58.9192 | 59.0276 |
| Wednesday 21 August 2013 (21/08/2013) | 58.7120 | 58.7445 | 58.8087 | 58.7434 | 58.7761 |
| Tuesday 20 August 2013 (20/08/2013) | 58.2991 | 58.7070 | 58.7505 | 58.6177 | 58.6841 |
| Monday 19 August 2013 (19/08/2013) | 58.1979 | 58.3041 | 58.4151 | 58.1981 | 58.3066 |
| Friday 16 August 2013 (16/08/2013) | 58.4666 | 58.1585 | 58.4333 | 58.2625 | 58.3479 |
| Thursday 15 August 2013 (15/08/2013) | 58.0486 | 58.4629 | 58.3196 | 58.1227 | 58.2212 |
| Wednesday 14 August 2013 (14/08/2013) | 58.0271 | 58.0426 | 58.0505 | 58.0764 | 58.0635 |
| Tuesday 13 August 2013 (13/08/2013) | 57.9761 | 58.0465 | 57.9258 | 57.9809 | 57.9534 |
| Monday 12 August 2013 (12/08/2013) | 58.0377 | 57.9835 | 58.0745 | 57.9888 | 58.0317 |
| Friday 9 August 2013 (09/08/2013) | 58.2501 | 57.9749 | 58.1688 | 58.0374 | 58.1031 |
| Thursday 8 August 2013 (08/08/2013) | 58.4346 | 58.2373 | 58.4231 | 58.1847 | 58.3039 |
| Wednesday 7 August 2013 (07/08/2013) | 57.8606 | 58.4346 | 58.2586 | 58.1830 | 58.2208 |
| Tuesday 6 August 2013 (06/08/2013) | 57.6496 | 57.8606 | 57.7196 | 57.8309 | 57.7753 |
| Monday 5 August 2013 (05/08/2013) | 57.7840 | 57.6446 | 57.6903 | 57.7763 | 57.7333 |
| Friday 2 August 2013 (02/08/2013) | 57.5347 | 57.8184 | 57.9018 | 57.5619 | 57.7319 |
| Thursday 1 August 2013 (01/08/2013) | 57.9085 | 57.5290 | 57.7059 | 57.7331 | 57.7195 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 57.5579 | 57.7992 | 57.7732 | 57.5245 | 57.6489 |
| Tuesday 30 July 2013 (30/07/2013) | 57.3457 | 57.5707 | 57.5501 | 57.4227 | 57.4864 |
| Monday 29 July 2013 (29/07/2013) | 57.5598 | 57.3569 | 57.5972 | 57.2888 | 57.4430 |
| Friday 26 July 2013 (26/07/2013) | 57.3389 | 57.3397 | 57.4249 | 57.2953 | 57.3601 |
| Thursday 25 July 2013 (25/07/2013) | 57.0764 | 57.3238 | 57.2595 | 57.1501 | 57.2048 |
| Wednesday 24 July 2013 (24/07/2013) | 57.1683 | 57.0890 | 57.1230 | 57.0633 | 57.0932 |
| Tuesday 23 July 2013 (23/07/2013) | 56.9800 | 57.1683 | 57.0222 | 56.9964 | 57.0093 |
| Monday 22 July 2013 (22/07/2013) | 56.8846 | 56.9849 | 57.0838 | 56.8900 | 56.9869 |
| Friday 19 July 2013 (19/07/2013) | 56.9322 | 56.9289 | 56.9524 | 56.9656 | 56.9590 |
| Thursday 18 July 2013 (18/07/2013) | 56.8312 | 56.9195 | 56.9212 | 56.7958 | 56.8585 |
| Wednesday 17 July 2013 (17/07/2013) | 57.0531 | 56.8861 | 57.0133 | 56.8220 | 56.9177 |
| Tuesday 16 July 2013 (16/07/2013) | 56.7010 | 57.0403 | 56.7833 | 56.8002 | 56.7918 |
| Monday 15 July 2013 (15/07/2013) | 56.7630 | 56.7194 | 56.7291 | 56.5610 | 56.6451 |
| Friday 12 July 2013 (12/07/2013) | 56.7121 | 56.6958 | 56.6916 | 56.6038 | 56.6477 |
| Thursday 11 July 2013 (11/07/2013) | 56.2841 | 56.6851 | 56.7063 | 56.5664 | 56.6364 |
| Wednesday 10 July 2013 (10/07/2013) | 55.5158 | 56.2152 | 55.7717 | 55.7726 | 55.7722 |
| Tuesday 9 July 2013 (09/07/2013) | 56.2116 | 55.5257 | 56.2038 | 55.7746 | 55.9892 |
| Monday 8 July 2013 (08/07/2013) | 55.7227 | 56.2867 | 56.2918 | 55.6920 | 55.9919 |
| Friday 5 July 2013 (05/07/2013) | 56.1225 | 55.6705 | 56.1016 | 55.6878 | 55.8947 |
| Thursday 4 July 2013 (04/07/2013) | 56.5713 | 56.1285 | 56.5459 | 56.4888 | 56.5174 |
| Wednesday 3 July 2013 (03/07/2013) | 56.1778 | 56.5733 | 56.4156 | 56.1662 | 56.2909 |
| Tuesday 2 July 2013 (02/07/2013) | 56.3642 | 56.1809 | 56.5164 | 56.2719 | 56.3942 |
| Monday 1 July 2013 (01/07/2013) | 56.0979 | 56.3619 | 56.2433 | 56.2523 | 56.2478 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 56.6390 | 56.0737 | 56.6331 | 56.2014 | 56.4173 |
| Thursday 27 June 2013 (27/06/2013) | 56.4211 | 56.6316 | 56.5416 | 56.4349 | 56.4883 |
| Wednesday 26 June 2013 (26/06/2013) | 56.6879 | 56.5511 | 56.7785 | 56.4006 | 56.5896 |
| Tuesday 25 June 2013 (25/06/2013) | 57.6022 | 56.6966 | 57.4602 | 56.7986 | 57.1294 |
| Monday 24 June 2013 (24/06/2013) | 57.3142 | 57.6022 | 57.5874 | 57.3142 | 57.4508 |
| Friday 21 June 2013 (21/06/2013) | 58.0141 | 57.3926 | 58.2191 | 57.4831 | 57.8511 |
| Thursday 20 June 2013 (20/06/2013) | 57.3710 | 58.0326 | 57.9865 | 57.2242 | 57.6054 |
| Wednesday 19 June 2013 (19/06/2013) | 57.9906 | 57.3141 | 57.9665 | 57.2268 | 57.5967 |
| Tuesday 18 June 2013 (18/06/2013) | 57.2898 | 57.9974 | 57.6983 | 57.7698 | 57.7341 |
| Monday 17 June 2013 (17/06/2013) | 57.0978 | 57.2938 | 57.2127 | 57.1346 | 57.1737 |
| Friday 14 June 2013 (14/06/2013) | 57.5776 | 57.1822 | 57.4457 | 57.1065 | 57.2761 |
| Thursday 13 June 2013 (13/06/2013) | 57.4118 | 57.4566 | 57.5742 | 57.4690 | 57.5216 |
| Wednesday 12 June 2013 (12/06/2013) | 57.2896 | 57.4213 | 57.2281 | 57.1860 | 57.2071 |
| Tuesday 11 June 2013 (11/06/2013) | 56.8296 | 57.3724 | 57.3351 | 57.0617 | 57.1984 |
| Monday 10 June 2013 (10/06/2013) | 55.9697 | 56.8338 | 56.7317 | 55.8807 | 56.3062 |
| Friday 7 June 2013 (07/06/2013) | 55.7757 | 55.9160 | 55.9851 | 55.7892 | 55.8872 |
| Thursday 6 June 2013 (06/06/2013) | 55.0009 | 55.7743 | 55.9405 | 54.9970 | 55.4688 |
| Wednesday 5 June 2013 (05/06/2013) | 54.9774 | 54.9346 | 54.9592 | 54.6435 | 54.8014 |
| Tuesday 4 June 2013 (04/06/2013) | 54.9987 | 54.9778 | 55.0089 | 54.7633 | 54.8861 |
| Monday 3 June 2013 (03/06/2013) | 54.9846 | 54.9893 | 55.0230 | 54.8057 | 54.9144 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 55.3256 | 54.9354 | 55.0810 | 54.9151 | 54.9981 |
| Thursday 30 May 2013 (30/05/2013) | 54.9983 | 55.3239 | 55.1897 | 54.8869 | 55.0383 |
| Wednesday 29 May 2013 (29/05/2013) | 53.9260 | 54.9957 | 54.9359 | 54.1487 | 54.5423 |
| Tuesday 28 May 2013 (28/05/2013) | 53.8608 | 53.9183 | 54.1944 | 53.7649 | 53.9797 |
| Monday 27 May 2013 (27/05/2013) | 53.8544 | 53.8716 | 53.8529 | 53.8448 | 53.8489 |
| Friday 24 May 2013 (24/05/2013) | 53.9646 | 53.8225 | 53.9112 | 53.9011 | 53.9062 |
| Thursday 23 May 2013 (23/05/2013) | 52.9768 | 53.9649 | 53.8299 | 53.0256 | 53.4278 |
| Wednesday 22 May 2013 (22/05/2013) | 53.2638 | 52.9725 | 53.2930 | 53.1696 | 53.2313 |
| Tuesday 21 May 2013 (21/05/2013) | 53.0459 | 53.2536 | 53.1398 | 53.0666 | 53.1032 |
| Monday 20 May 2013 (20/05/2013) | 52.8918 | 53.0738 | 53.1474 | 52.9155 | 53.0315 |
| Friday 17 May 2013 (17/05/2013) | 53.1064 | 52.9240 | 53.1642 | 52.8729 | 53.0186 |
| Thursday 16 May 2013 (16/05/2013) | 53.1244 | 53.1109 | 53.2177 | 52.9914 | 53.1046 |
| Wednesday 15 May 2013 (15/05/2013) | 53.2436 | 53.1238 | 53.1059 | 53.0808 | 53.0934 |
| Tuesday 14 May 2013 (14/05/2013) | 53.3082 | 53.2345 | 53.5356 | 53.3492 | 53.4424 |
| Monday 13 May 2013 (13/05/2013) | 53.3590 | 53.3034 | 53.3527 | 53.3268 | 53.3398 |
| Friday 10 May 2013 (10/05/2013) | 53.2267 | 53.4427 | 53.6371 | 53.1401 | 53.3886 |
| Thursday 9 May 2013 (09/05/2013) | 53.5374 | 53.2807 | 53.6675 | 53.3963 | 53.5319 |
| Wednesday 8 May 2013 (08/05/2013) | 53.4598 | 53.5391 | 53.7310 | 53.6129 | 53.6720 |
| Tuesday 7 May 2013 (07/05/2013) | 53.4579 | 53.4995 | 53.5273 | 53.4242 | 53.4758 |
| Monday 6 May 2013 (06/05/2013) | 53.6190 | 53.4489 | 53.5252 | 53.5432 | 53.5342 |
| Friday 3 May 2013 (03/05/2013) | 53.4942 | 53.5601 | 53.6528 | 53.4440 | 53.5484 |
| Thursday 2 May 2013 (02/05/2013) | 54.2260 | 53.6381 | 53.9292 | 53.8344 | 53.8818 |
| Wednesday 1 May 2013 (01/05/2013) | 54.2252 | 54.2369 | 54.2986 | 54.2828 | 54.2907 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 53.8832 | 54.2235 | 53.9936 | 53.9997 | 53.9967 |
| Monday 29 April 2013 (29/04/2013) | 53.8259 | 53.8764 | 53.8465 | 53.8620 | 53.8543 |
| Friday 26 April 2013 (26/04/2013) | 53.6537 | 53.7546 | 53.6891 | 53.6834 | 53.6863 |
| Thursday 25 April 2013 (25/04/2013) | 53.7485 | 53.6582 | 53.6944 | 53.7938 | 53.7441 |
| Wednesday 24 April 2013 (24/04/2013) | 53.6870 | 53.7334 | 53.6353 | 53.6940 | 53.6647 |
| Tuesday 23 April 2013 (23/04/2013) | 53.8990 | 53.8148 | 53.8221 | 53.8361 | 53.8291 |
| Monday 22 April 2013 (22/04/2013) | 53.8003 | 53.8990 | 53.8934 | 53.7050 | 53.7992 |
| Friday 19 April 2013 (19/04/2013) | 53.8090 | 53.6935 | 53.8064 | 53.7230 | 53.7647 |
| Thursday 18 April 2013 (18/04/2013) | 53.7450 | 53.8225 | 53.8625 | 53.8297 | 53.8461 |
| Wednesday 17 April 2013 (17/04/2013) | 54.4690 | 53.7738 | 54.2814 | 54.2468 | 54.2641 |
| Tuesday 16 April 2013 (16/04/2013) | 53.8025 | 54.4888 | 54.1882 | 54.1520 | 54.1701 |
| Monday 15 April 2013 (15/04/2013) | 54.2422 | 53.7822 | 54.1630 | 53.8172 | 53.9901 |
| Friday 12 April 2013 (12/04/2013) | 53.6827 | 54.1990 | 53.9710 | 53.8945 | 53.9328 |
| Thursday 11 April 2013 (11/04/2013) | 53.5476 | 53.6810 | 53.8030 | 53.5755 | 53.6893 |
| Wednesday 10 April 2013 (10/04/2013) | 53.9049 | 53.5254 | 53.8385 | 53.6381 | 53.7383 |
| Tuesday 9 April 2013 (09/04/2013) | 53.7165 | 53.8911 | 53.8197 | 53.7673 | 53.7935 |
| Monday 8 April 2013 (08/04/2013) | 53.4150 | 53.7165 | 53.6349 | 53.7273 | 53.6811 |
| Friday 5 April 2013 (05/04/2013) | 53.4635 | 53.5101 | 53.5711 | 53.2885 | 53.4298 |
| Thursday 4 April 2013 (04/04/2013) | 52.6138 | 53.4698 | 53.1357 | 52.6947 | 52.9152 |
| Wednesday 3 April 2013 (03/04/2013) | 52.3266 | 52.6425 | 52.5635 | 52.2919 | 52.4277 |
| Tuesday 2 April 2013 (02/04/2013) | 52.3842 | 52.4240 | 52.4280 | 52.3503 | 52.3892 |
| Monday 1 April 2013 (01/04/2013) | 52.3621 | 52.3886 | 52.2256 | 52.4373 | 52.3315 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 52.3810 | 52.3224 | 52.3621 | 52.3911 | 52.3766 |
| Thursday 28 March 2013 (28/03/2013) | 52.1674 | 52.3716 | 52.2637 | 52.3199 | 52.2918 |
| Wednesday 27 March 2013 (27/03/2013) | 52.7708 | 52.1537 | 52.5243 | 52.2927 | 52.4085 |
| Tuesday 26 March 2013 (26/03/2013) | 52.4998 | 52.7708 | 52.8486 | 52.6073 | 52.7280 |
| Monday 25 March 2013 (25/03/2013) | 53.0031 | 52.5030 | 52.7700 | 52.9920 | 52.8810 |
| Friday 22 March 2013 (22/03/2013) | 52.5969 | 53.1267 | 52.8941 | 52.8576 | 52.8759 |
| Thursday 21 March 2013 (21/03/2013) | 52.7211 | 52.6101 | 52.6063 | 52.6803 | 52.6433 |
| Wednesday 20 March 2013 (20/03/2013) | 52.3794 | 52.7471 | 52.6842 | 52.6391 | 52.6617 |
| Tuesday 19 March 2013 (19/03/2013) | 52.6780 | 52.3563 | 52.4226 | 52.6567 | 52.5397 |
| Monday 18 March 2013 (18/03/2013) | 53.1053 | 52.6806 | 52.7095 | 52.9643 | 52.8369 |
| Friday 15 March 2013 (15/03/2013) | 52.8422 | 53.0850 | 53.0222 | 52.9890 | 53.0056 |
| Thursday 14 March 2013 (14/03/2013) | 52.5625 | 52.8443 | 52.9041 | 52.5654 | 52.7348 |
| Wednesday 13 March 2013 (13/03/2013) | 52.9445 | 52.5710 | 52.6743 | 52.8951 | 52.7847 |
| Tuesday 12 March 2013 (12/03/2013) | 53.0873 | 52.9341 | 52.9442 | 53.0431 | 52.9937 |
| Monday 11 March 2013 (11/03/2013) | 52.9388 | 53.1109 | 52.9182 | 52.9381 | 52.9282 |
| Friday 8 March 2013 (08/03/2013) | 53.4448 | 52.8697 | 53.1477 | 53.0222 | 53.0850 |
| Thursday 7 March 2013 (07/03/2013) | 52.8156 | 53.4430 | 53.0461 | 53.2827 | 53.1644 |
| Wednesday 6 March 2013 (06/03/2013) | 53.2097 | 52.8892 | 53.2584 | 52.9256 | 53.0920 |
| Tuesday 5 March 2013 (05/03/2013) | 53.0997 | 53.2105 | 53.1379 | 53.1163 | 53.1271 |
| Monday 4 March 2013 (04/03/2013) | 52.9585 | 53.0863 | 53.1240 | 52.9809 | 53.0525 |
| Friday 1 March 2013 (01/03/2013) | 53.0885 | 52.9824 | 53.2171 | 52.9889 | 53.1030 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 53.5416 | 53.1094 | 53.2660 | 53.4728 | 53.3694 |
| Wednesday 27 February 2013 (27/02/2013) | 53.2904 | 53.5147 | 53.3431 | 53.3388 | 53.3410 |
| Tuesday 26 February 2013 (26/02/2013) | 53.1452 | 53.2965 | 53.1732 | 53.2751 | 53.2242 |
| Monday 25 February 2013 (25/02/2013) | 53.8888 | 53.1330 | 53.1411 | 54.1559 | 53.6485 |
| Friday 22 February 2013 (22/02/2013) | 53.7959 | 53.7771 | 53.6813 | 53.7771 | 53.7292 |
| Thursday 21 February 2013 (21/02/2013) | 53.9728 | 53.7743 | 53.7772 | 54.0571 | 53.9172 |
| Wednesday 20 February 2013 (20/02/2013) | 54.4493 | 53.9604 | 54.4895 | 54.2410 | 54.3653 |
| Tuesday 19 February 2013 (19/02/2013) | 54.2685 | 54.4489 | 54.1541 | 54.4546 | 54.3044 |
| Monday 18 February 2013 (18/02/2013) | 54.2536 | 54.2752 | 54.2304 | 54.2611 | 54.2458 |
| Friday 15 February 2013 (15/02/2013) | 54.3484 | 54.3154 | 54.1357 | 54.2955 | 54.2156 |
| Thursday 14 February 2013 (14/02/2013) | 54.6906 | 54.3484 | 54.2737 | 54.4843 | 54.3790 |
| Wednesday 13 February 2013 (13/02/2013) | 54.8274 | 54.6953 | 54.7870 | 54.8298 | 54.8084 |
| Tuesday 12 February 2013 (12/02/2013) | 54.6311 | 54.8278 | 54.5307 | 54.7398 | 54.6353 |
| Monday 11 February 2013 (11/02/2013) | 54.4353 | 54.6336 | 54.4621 | 54.7068 | 54.5845 |
| Friday 8 February 2013 (08/02/2013) | 54.5729 | 54.4381 | 54.5038 | 54.4743 | 54.4891 |
| Thursday 7 February 2013 (07/02/2013) | 55.0997 | 54.5686 | 54.5469 | 55.1447 | 54.8458 |
| Wednesday 6 February 2013 (06/02/2013) | 55.2507 | 55.0946 | 55.0465 | 55.1893 | 55.1179 |
| Tuesday 5 February 2013 (05/02/2013) | 54.9528 | 55.2394 | 54.8349 | 55.2242 | 55.0296 |
| Monday 4 February 2013 (04/02/2013) | 55.5363 | 54.9571 | 54.9516 | 55.5123 | 55.2320 |
| Friday 1 February 2013 (01/02/2013) | 55.2479 | 55.4880 | 55.4426 | 55.6477 | 55.5452 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 55.1477 | 55.2526 | 55.2528 | 55.1810 | 55.2169 |
| Wednesday 30 January 2013 (30/01/2013) | 55.0484 | 55.1589 | 55.2096 | 55.0185 | 55.1141 |
| Tuesday 29 January 2013 (29/01/2013) | 55.1363 | 55.0385 | 54.9812 | 54.8242 | 54.9027 |
| Monday 28 January 2013 (28/01/2013) | 54.8783 | 55.1264 | 55.0030 | 54.8952 | 54.9491 |
| Friday 25 January 2013 (25/01/2013) | 54.3735 | 54.8662 | 54.5756 | 54.7055 | 54.6406 |
| Thursday 24 January 2013 (24/01/2013) | 54.1136 | 54.3870 | 54.0279 | 54.3219 | 54.1749 |
| Wednesday 23 January 2013 (23/01/2013) | 54.0979 | 54.1136 | 54.0749 | 54.1027 | 54.0888 |
| Tuesday 22 January 2013 (22/01/2013) | 53.9832 | 54.0987 | 54.0147 | 54.1745 | 54.0946 |
| Monday 21 January 2013 (21/01/2013) | 54.1707 | 53.9786 | 54.2364 | 54.0529 | 54.1447 |
| Friday 18 January 2013 (18/01/2013) | 54.3017 | 54.1348 | 54.2911 | 54.0314 | 54.1613 |
| Thursday 17 January 2013 (17/01/2013) | 54.0930 | 54.3064 | 54.1401 | 54.2366 | 54.1884 |
| Wednesday 16 January 2013 (16/01/2013) | 54.0288 | 54.0930 | 54.0453 | 54.1228 | 54.0841 |
| Tuesday 15 January 2013 (15/01/2013) | 54.3999 | 54.0253 | 54.0507 | 54.1912 | 54.1210 |
| Monday 14 January 2013 (14/01/2013) | 54.2699 | 54.3911 | 54.4065 | 54.3014 | 54.3540 |
| Friday 11 January 2013 (11/01/2013) | 53.9181 | 54.1815 | 53.9134 | 54.1853 | 54.0494 |
| Thursday 10 January 2013 (10/01/2013) | 53.2722 | 53.9022 | 53.5755 | 53.4908 | 53.5332 |
| Wednesday 9 January 2013 (09/01/2013) | 53.4667 | 53.2771 | 53.3968 | 53.2686 | 53.3327 |
| Tuesday 8 January 2013 (08/01/2013) | 53.6388 | 53.4710 | 53.6648 | 53.4171 | 53.5410 |
| Monday 7 January 2013 (07/01/2013) | 53.5204 | 53.6456 | 53.4309 | 53.4314 | 53.4312 |
| Friday 4 January 2013 (04/01/2013) | 53.1637 | 53.4765 | 53.2607 | 53.2568 | 53.2588 |
| Thursday 3 January 2013 (03/01/2013) | 53.8923 | 53.1748 | 53.7180 | 53.2459 | 53.4820 |
| Wednesday 2 January 2013 (02/01/2013) | 54.1845 | 53.8652 | 54.2837 | 54.0644 | 54.1741 |
| Tuesday 1 January 2013 (01/01/2013) | 54.0622 | 54.1754 | 54.0562 | 54.1301 | 54.0932 |