Euro-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily EUR/PHP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 57.7631, reached on 27/02/2012

The lowest level of 2012 was 50.9025 reached 24/07/2012

The average level of 2012 was 54.1849

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/PHP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
54.2750
54.0578
54.1337
54.2091
54.1714
Friday 28 December 2012 (28/12/2012)
54.4672
54.2994
54.3491
54.2621
54.3056
Thursday 27 December 2012 (27/12/2012)
54.4383
54.4627
54.5441
54.3584
54.4513
Wednesday 26 December 2012 (26/12/2012)
54.2413
54.4226
54.3512
54.4323
54.3918
Tuesday 25 December 2012 (25/12/2012)
54.2349
54.2430
54.1861
53.5835
53.8848
Monday 24 December 2012 (24/12/2012)
54.2545
54.2524
54.3330
54.2269
54.2800
Friday 21 December 2012 (21/12/2012)
54.4480
54.2486
54.3074
54.2150
54.2612
Thursday 20 December 2012 (20/12/2012)
54.3035
54.4382
54.3507
54.4095
54.3801
Wednesday 19 December 2012 (19/12/2012)
54.3760
54.2897
54.4034
54.4674
54.4354
Tuesday 18 December 2012 (18/12/2012)
54.0401
54.3590
54.2588
54.1712
54.2150
Monday 17 December 2012 (17/12/2012)
54.1183
54.0621
54.0188
54.0962
54.0575
Friday 14 December 2012 (14/12/2012)
53.6913
54.1395
53.9080
53.8636
53.8858
Thursday 13 December 2012 (13/12/2012)
53.5962
53.7037
53.6631
53.6503
53.6567
Wednesday 12 December 2012 (12/12/2012)
53.1891
53.5870
53.4723
53.3830
53.4277
Tuesday 11 December 2012 (11/12/2012)
52.9864
53.1848
53.0438
53.1010
53.0724
Monday 10 December 2012 (10/12/2012)
52.7857
52.9907
52.9554
52.8482
52.9018
Friday 7 December 2012 (07/12/2012)
53.1758
52.9160
52.9648
52.9971
52.9810
Thursday 6 December 2012 (06/12/2012)
53.4148
53.1771
53.2425
53.3718
53.3072
Wednesday 5 December 2012 (05/12/2012)
53.5936
53.3829
53.4791
53.5786
53.5289
Tuesday 4 December 2012 (04/12/2012)
53.3763
53.5854
53.4281
53.5463
53.4872
Monday 3 December 2012 (03/12/2012)
52.9549
53.3723
53.4022
53.1314
53.2668

November

Friday 30 November 2012 (30/11/2012)
53.0650
52.9884
53.0624
53.0717
53.0671
Thursday 29 November 2012 (29/11/2012)
52.8626
53.0706
53.0192
52.9783
52.9988
Wednesday 28 November 2012 (28/11/2012)
52.8645
52.8868
52.8442
52.7908
52.8175
Tuesday 27 November 2012 (27/11/2012)
53.1396
52.8670
53.0239
52.9542
52.9891
Monday 26 November 2012 (26/11/2012)
53.1616
53.1464
53.2065
53.1714
53.1890
Friday 23 November 2012 (23/11/2012)
53.0027
53.3139
53.2311
53.0238
53.1275
Thursday 22 November 2012 (22/11/2012)
52.7294
53.0132
52.7740
52.9393
52.8567
Wednesday 21 November 2012 (21/11/2012)
52.7670
52.7256
52.5883
52.6334
52.6109
Tuesday 20 November 2012 (20/11/2012)
52.8035
52.7628
52.6585
52.6813
52.6699
Monday 19 November 2012 (19/11/2012)
52.8254
52.7964
52.8538
52.6877
52.7708
Friday 16 November 2012 (16/11/2012)
52.6073
52.8127
52.7545
52.6455
52.7000
Thursday 15 November 2012 (15/11/2012)
52.3655
52.6116
52.5678
52.5240
52.5459
Wednesday 14 November 2012 (14/11/2012)
52.1724
52.3559
52.3906
52.3966
52.3936
Tuesday 13 November 2012 (13/11/2012)
52.1910
52.1796
52.2019
52.1935
52.1977
Monday 12 November 2012 (12/11/2012)
52.3100
52.1918
52.4301
52.2768
52.3535
Friday 9 November 2012 (09/11/2012)
52.3439
52.4150
52.4976
52.2578
52.3777
Thursday 8 November 2012 (08/11/2012)
52.3514
52.3517
52.4723
52.2737
52.3730
Wednesday 7 November 2012 (07/11/2012)
52.8351
52.3514
52.6927
52.5131
52.6029
Tuesday 6 November 2012 (06/11/2012)
52.7578
52.8420
52.7273
52.8050
52.7662
Monday 5 November 2012 (05/11/2012)
52.7281
52.8101
52.8725
52.7516
52.8121
Friday 2 November 2012 (02/11/2012)
53.2464
52.7570
53.1425
52.8334
52.9880
Thursday 1 November 2012 (01/11/2012)
53.2597
53.2421
53.3733
53.2939
53.3336

October

Wednesday 31 October 2012 (31/10/2012)
53.4043
53.2726
53.3625
53.4152
53.3889
Tuesday 30 October 2012 (30/10/2012)
53.2603
53.3857
53.3285
53.3156
53.3221
Monday 29 October 2012 (29/10/2012)
53.4949
53.2923
53.4339
53.2361
53.3350
Friday 26 October 2012 (26/10/2012)
53.3534
53.4003
53.3792
53.3282
53.3537
Thursday 25 October 2012 (25/10/2012)
53.7745
53.3550
53.4322
53.6224
53.5273
Wednesday 24 October 2012 (24/10/2012)
53.7993
53.8036
53.7407
53.7296
53.7352
Tuesday 23 October 2012 (23/10/2012)
54.0488
53.8611
53.8549
53.6840
53.7695
Monday 22 October 2012 (22/10/2012)
53.9297
54.0504
53.9834
54.0581
54.0208
Friday 19 October 2012 (19/10/2012)
53.9523
53.9268
54.0429
53.8749
53.9589
Thursday 18 October 2012 (18/10/2012)
53.9569
53.9563
54.1432
53.9739
54.0586
Wednesday 17 October 2012 (17/10/2012)
53.9702
54.0466
54.0695
53.9971
54.0333
Tuesday 16 October 2012 (16/10/2012)
53.7144
53.9127
53.8624
53.8266
53.8445
Monday 15 October 2012 (15/10/2012)
53.6964
53.7101
53.6429
53.6815
53.6622
Friday 12 October 2012 (12/10/2012)
53.6739
53.7648
53.7673
53.7585
53.7629
Thursday 11 October 2012 (11/10/2012)
53.4878
53.6742
53.5256
53.5661
53.5459
Wednesday 10 October 2012 (10/10/2012)
53.3443
53.5028
53.4886
53.3645
53.4266
Tuesday 9 October 2012 (09/10/2012)
53.8129
53.3218
53.5888
53.6125
53.6007
Monday 8 October 2012 (08/10/2012)
53.9808
53.8048
53.9205
53.6742
53.7974
Friday 5 October 2012 (05/10/2012)
54.0175
53.8990
53.9806
53.9033
53.9420
Thursday 4 October 2012 (04/10/2012)
53.7366
53.8964
53.8914
53.7805
53.8360
Wednesday 3 October 2012 (03/10/2012)
53.8000
53.7396
53.7979
53.6833
53.7406
Tuesday 2 October 2012 (02/10/2012)
53.7317
53.8024
53.8331
53.7747
53.8039
Monday 1 October 2012 (01/10/2012)
53.6657
53.8926
53.6793
53.8090
53.7442

September

Friday 28 September 2012 (28/09/2012)
54.0932
53.5630
54.0701
53.7752
53.9227
Thursday 27 September 2012 (27/09/2012)
54.1312
54.0894
53.9482
53.9369
53.9426
Wednesday 26 September 2012 (26/09/2012)
53.8242
54.1265
54.0273
53.8247
53.9260
Tuesday 25 September 2012 (25/09/2012)
54.0421
53.8508
53.9214
53.8460
53.8837
Monday 24 September 2012 (24/09/2012)
54.0526
54.0309
53.9850
53.9954
53.9902
Friday 21 September 2012 (21/09/2012)
54.0510
54.0875
54.1367
54.1038
54.1203
Thursday 20 September 2012 (20/09/2012)
54.3408
54.0342
54.1374
54.2480
54.1927
Wednesday 19 September 2012 (19/09/2012)
54.4703
54.2692
54.4664
54.3488
54.4076
Tuesday 18 September 2012 (18/09/2012)
54.5532
54.4659
54.5540
54.4720
54.5130
Monday 17 September 2012 (17/09/2012)
54.2001
54.5245
54.7287
54.2923
54.5105
Friday 14 September 2012 (14/09/2012)
54.0114
54.2580
54.2718
54.3013
54.2866
Thursday 13 September 2012 (13/09/2012)
53.4991
54.2197
53.9257
53.7249
53.8253
Wednesday 12 September 2012 (12/09/2012)
53.3125
53.4908
53.4590
53.4439
53.4515
Tuesday 11 September 2012 (11/09/2012)
53.0272
53.3584
53.2210
53.1099
53.1655
Monday 10 September 2012 (10/09/2012)
53.2403
52.9325
53.3240
53.1138
53.2189
Friday 7 September 2012 (07/09/2012)
52.6814
53.2733
52.9326
53.0247
52.9787
Thursday 6 September 2012 (06/09/2012)
52.8788
52.6883
52.8510
52.8004
52.8257
Wednesday 5 September 2012 (05/09/2012)
52.6344
52.9596
52.7873
52.6741
52.7307
Tuesday 4 September 2012 (04/09/2012)
52.8088
52.6302
52.7096
52.7659
52.7378
Monday 3 September 2012 (03/09/2012)
52.8794
52.8056
52.8987
52.7959
52.8473

August

Friday 31 August 2012 (31/08/2012)
52.8411
53.0566
53.1468
52.8588
53.0028
Thursday 30 August 2012 (30/08/2012)
53.0094
52.8419
53.0605
52.8810
52.9708
Wednesday 29 August 2012 (29/08/2012)
53.1509
53.0342
53.0714
53.1206
53.0960
Tuesday 28 August 2012 (28/08/2012)
52.7343
53.0967
53.0076
52.8854
52.9465
Monday 27 August 2012 (27/08/2012)
52.8474
52.8126
52.8484
52.8267
52.8376
Friday 24 August 2012 (24/08/2012)
52.8610
52.8134
52.8473
52.9203
52.8838
Thursday 23 August 2012 (23/08/2012)
52.9791
52.9785
53.1147
52.8732
52.9940
Wednesday 22 August 2012 (22/08/2012)
52.7440
52.9209
52.9484
52.6894
52.8189
Tuesday 21 August 2012 (21/08/2012)
52.3024
52.6671
52.5789
52.5512
52.5651
Monday 20 August 2012 (20/08/2012)
52.3349
52.2855
52.2630
52.2709
52.2670
Friday 17 August 2012 (17/08/2012)
52.1886
52.2703
52.2686
52.2753
52.2720
Thursday 16 August 2012 (16/08/2012)
51.8995
52.2265
52.0617
51.9643
52.0130
Wednesday 15 August 2012 (15/08/2012)
51.7276
51.8988
51.8989
51.8013
51.8501
Tuesday 14 August 2012 (14/08/2012)
51.5795
51.7472
51.8355
51.7245
51.7800
Monday 13 August 2012 (13/08/2012)
51.3434
51.7370
51.6009
51.5496
51.5753
Friday 10 August 2012 (10/08/2012)
51.4032
51.3966
51.4398
51.3447
51.3923
Thursday 9 August 2012 (09/08/2012)
51.6247
51.4369
51.4887
51.5451
51.5169
Wednesday 8 August 2012 (08/08/2012)
51.7058
51.6276
51.5939
51.6802
51.6371
Tuesday 7 August 2012 (07/08/2012)
51.8700
51.7914
51.9683
51.7343
51.8513
Monday 6 August 2012 (06/08/2012)
51.7819
51.8447
51.8716
51.7353
51.8035
Friday 3 August 2012 (03/08/2012)
50.9947
51.7055
51.3538
51.3757
51.3648
Thursday 2 August 2012 (02/08/2012)
51.2465
50.9806
51.1368
51.3247
51.2308
Wednesday 1 August 2012 (01/08/2012)
51.2902
51.2521
51.4013
51.2308
51.3161

July

Tuesday 31 July 2012 (31/07/2012)
51.3011
51.3758
51.4107
51.2789
51.3448
Monday 30 July 2012 (30/07/2012)
51.6299
51.3096
51.5977
51.3942
51.4960
Friday 27 July 2012 (27/07/2012)
51.8130
51.7534
51.8173
51.7235
51.7704
Thursday 26 July 2012 (26/07/2012)
51.2394
51.8049
51.7890
51.2089
51.4990
Wednesday 25 July 2012 (25/07/2012)
50.7008
51.2253
50.9688
51.0902
51.0295
Tuesday 24 July 2012 (24/07/2012)
50.9603
50.6914
50.8833
50.9025
50.8929
Monday 23 July 2012 (23/07/2012)
50.7525
50.9041
50.8223
50.9531
50.8877
Friday 20 July 2012 (20/07/2012)
51.2746
50.9230
51.1377
51.1261
51.1319
Thursday 19 July 2012 (19/07/2012)
51.2862
51.2855
51.1859
51.1594
51.1727
Wednesday 18 July 2012 (18/07/2012)
51.2851
51.1881
51.2214
51.1111
51.1663
Tuesday 17 July 2012 (17/07/2012)
51.3712
51.2865
51.3107
51.1648
51.2378
Monday 16 July 2012 (16/07/2012)
51.4813
51.2630
51.2938
51.1904
51.2421
Friday 13 July 2012 (13/07/2012)
51.3565
51.4234
51.5312
51.2591
51.3952
Thursday 12 July 2012 (12/07/2012)
51.2870
51.3700
51.3611
51.2125
51.2868
Wednesday 11 July 2012 (11/07/2012)
51.2677
51.2844
51.3458
51.2410
51.2934
Tuesday 10 July 2012 (10/07/2012)
51.7472
51.2613
51.5643
51.4451
51.5047
Monday 9 July 2012 (09/07/2012)
51.3350
51.7502
51.6937
51.4768
51.5853
Friday 6 July 2012 (06/07/2012)
51.6858
51.4409
51.5795
51.6940
51.6368
Thursday 5 July 2012 (05/07/2012)
52.2977
51.6816
51.9729
51.9841
51.9785
Wednesday 4 July 2012 (04/07/2012)
52.5725
52.2937
52.6188
52.3349
52.4769
Tuesday 3 July 2012 (03/07/2012)
52.7990
52.5058
52.8565
52.5294
52.6930
Monday 2 July 2012 (02/07/2012)
53.2020
52.7939
52.8319
53.0116
52.9218

June

Friday 29 June 2012 (29/06/2012)
52.7568
53.3944
53.0308
53.0921
53.0615
Thursday 28 June 2012 (28/06/2012)
52.8368
52.7560
52.7831
52.7132
52.7482
Wednesday 27 June 2012 (27/06/2012)
53.0943
52.8594
53.1614
52.6749
52.9182
Tuesday 26 June 2012 (26/06/2012)
53.3384
53.1004
53.1367
53.1918
53.1643
Monday 25 June 2012 (25/06/2012)
53.3398
53.3341
53.3488
53.3707
53.3598
Friday 22 June 2012 (22/06/2012)
53.1529
53.4481
53.3240
53.1101
53.2171
Thursday 21 June 2012 (21/06/2012)
53.5540
52.8923
53.6314
53.1912
53.4113
Wednesday 20 June 2012 (20/06/2012)
53.7590
53.5605
53.7066
53.5458
53.6262
Tuesday 19 June 2012 (19/06/2012)
53.2512
53.7557
53.5797
53.4963
53.5380
Monday 18 June 2012 (18/06/2012)
53.6683
53.2488
53.6687
53.5399
53.6043
Friday 15 June 2012 (15/06/2012)
53.6486
53.4478
53.5022
53.4410
53.4716
Thursday 14 June 2012 (14/06/2012)
53.5517
53.6423
53.6459
53.4703
53.5581
Wednesday 13 June 2012 (13/06/2012)
53.7324
53.5649
53.7123
53.4917
53.6020
Tuesday 12 June 2012 (12/06/2012)
53.6490
53.7324
53.6525
53.7048
53.6787
Monday 11 June 2012 (11/06/2012)
54.7955
53.5703
54.2922
54.2305
54.2614
Friday 8 June 2012 (08/06/2012)
54.2134
54.1545
54.1353
53.8695
54.0024
Thursday 7 June 2012 (07/06/2012)
54.3642
54.2323
54.2971
54.2132
54.2552
Wednesday 6 June 2012 (06/06/2012)
54.2144
54.4110
53.9491
54.1729
54.0610
Tuesday 5 June 2012 (05/06/2012)
54.3897
54.1897
54.2114
54.2387
54.2251
Monday 4 June 2012 (04/06/2012)
53.9908
54.3845
54.0844
54.1591
54.1218
Friday 1 June 2012 (01/06/2012)
53.6988
54.0380
53.9052
53.7576
53.8314

May

Thursday 31 May 2012 (31/05/2012)
53.8335
53.6993
54.0570
53.6210
53.8390
Wednesday 30 May 2012 (30/05/2012)
54.1039
53.8592
54.2080
53.9035
54.0558
Tuesday 29 May 2012 (29/05/2012)
54.9360
54.0857
54.8264
54.0461
54.4363
Monday 28 May 2012 (28/05/2012)
55.0669
54.9316
54.9138
54.8441
54.8790
Friday 25 May 2012 (25/05/2012)
54.8316
54.8302
54.9314
54.9248
54.9281
Thursday 24 May 2012 (24/05/2012)
54.7189
54.8436
54.9624
54.7034
54.8329
Wednesday 23 May 2012 (23/05/2012)
54.7650
54.7081
54.8073
54.7646
54.7860
Tuesday 22 May 2012 (22/05/2012)
55.3545
54.7332
54.9968
55.0620
55.0294
Monday 21 May 2012 (21/05/2012)
55.1438
55.3545
55.1754
55.1656
55.1705
Friday 18 May 2012 (18/05/2012)
54.5036
55.1911
54.8768
54.6772
54.7770
Thursday 17 May 2012 (17/05/2012)
54.6959
54.5056
54.7603
54.5253
54.6428
Wednesday 16 May 2012 (16/05/2012)
54.4425
54.7039
54.6598
54.5223
54.5911
Tuesday 15 May 2012 (15/05/2012)
54.8243
54.4460
54.9312
54.7479
54.8396
Monday 14 May 2012 (14/05/2012)
54.8952
54.9494
55.0247
54.8305
54.9276
Friday 11 May 2012 (11/05/2012)
54.9183
54.9594
54.9100
54.9207
54.9154
Thursday 10 May 2012 (10/05/2012)
55.0112
54.9199
55.2176
55.0068
55.1122
Wednesday 9 May 2012 (09/05/2012)
55.0853
55.0309
55.2072
54.9367
55.0720
Tuesday 8 May 2012 (08/05/2012)
55.3390
55.0994
55.2651
55.0408
55.1530
Monday 7 May 2012 (07/05/2012)
55.1351
55.3353
55.1868
55.1450
55.1659
Friday 4 May 2012 (04/05/2012)
55.5419
55.4696
55.5136
55.5128
55.5132
Thursday 3 May 2012 (03/05/2012)
55.6624
55.4565
55.5344
55.5322
55.5333
Wednesday 2 May 2012 (02/05/2012)
55.7059
55.6616
55.6068
55.6143
55.6106
Tuesday 1 May 2012 (01/05/2012)
55.8713
55.7810
55.9232
55.9297
55.9265

April

Monday 30 April 2012 (30/04/2012)
56.0517
56.0157
55.9942
55.8311
55.9127
Friday 27 April 2012 (27/04/2012)
56.1132
56.0472
56.0534
56.0719
56.0627
Thursday 26 April 2012 (26/04/2012)
56.4143
56.1619
56.3649
56.1545
56.2597
Wednesday 25 April 2012 (25/04/2012)
56.4612
56.4189
56.4030
56.4186
56.4108
Tuesday 24 April 2012 (24/04/2012)
56.1749
56.4547
56.2600
56.3260
56.2930
Monday 23 April 2012 (23/04/2012)
56.2210
56.1765
56.1604
56.1360
56.1482
Friday 20 April 2012 (20/04/2012)
56.0239
56.2740
56.0949
56.1602
56.1276
Thursday 19 April 2012 (19/04/2012)
55.9219
56.0283
55.9602
55.9251
55.9427
Wednesday 18 April 2012 (18/04/2012)
55.9932
55.9554
55.9408
55.9344
55.9376
Tuesday 17 April 2012 (17/04/2012)
56.2448
56.0061
56.0971
56.0721
56.0846
Monday 16 April 2012 (16/04/2012)
55.7616
56.2435
55.9588
55.6735
55.8162
Friday 13 April 2012 (13/04/2012)
56.3114
55.8112
56.1623
55.8206
55.9915
Thursday 12 April 2012 (12/04/2012)
56.0241
56.3089
56.1695
56.1947
56.1821
Wednesday 11 April 2012 (11/04/2012)
56.0209
56.0559
56.2437
56.1091
56.1764
Tuesday 10 April 2012 (10/04/2012)
56.2499
56.0325
56.2511
56.0806
56.1659
Monday 9 April 2012 (09/04/2012)
56.0285
56.0366
56.2052
55.7848
55.9950
Friday 6 April 2012 (06/04/2012)
55.8689
56.0116
55.9549
55.8692
55.9121
Thursday 5 April 2012 (05/04/2012)
56.3513
55.8739
56.1746
55.8859
56.0303
Wednesday 4 April 2012 (04/04/2012)
56.5178
56.1985
56.3087
56.3200
56.3144
Tuesday 3 April 2012 (03/04/2012)
56.8540
56.5269
56.9852
56.7461
56.8657
Monday 2 April 2012 (02/04/2012)
57.3493
56.8761
57.1328
57.1006
57.1167

March

Friday 30 March 2012 (30/03/2012)
57.1826
57.2955
57.3302
57.3297
57.3300
Thursday 29 March 2012 (29/03/2012)
57.2620
57.1816
57.1642
57.1403
57.1523
Wednesday 28 March 2012 (28/03/2012)
57.2012
57.1394
57.3163
57.0800
57.1982
Tuesday 27 March 2012 (27/03/2012)
57.5560
57.1330
57.3546
57.1360
57.2453
Monday 26 March 2012 (26/03/2012)
56.9637
57.4203
57.3716
57.0105
57.1911
Friday 23 March 2012 (23/03/2012)
56.8136
57.0079
56.9509
56.8644
56.9077
Thursday 22 March 2012 (22/03/2012)
56.8365
56.8177
56.8274
56.7799
56.8037
Wednesday 21 March 2012 (21/03/2012)
56.9346
56.9181
57.0259
56.9879
57.0069
Tuesday 20 March 2012 (20/03/2012)
56.8544
56.9402
56.8751
56.8023
56.8387
Monday 19 March 2012 (19/03/2012)
56.8411
56.8560
56.7313
56.6686
56.7000
Friday 16 March 2012 (16/03/2012)
56.2993
56.6841
56.6824
56.1381
56.4103
Thursday 15 March 2012 (15/03/2012)
56.0163
56.2990
56.2998
56.0242
56.1620
Wednesday 14 March 2012 (14/03/2012)
55.8369
56.0105
56.0410
55.6884
55.8647
Tuesday 13 March 2012 (13/03/2012)
56.2193
55.9435
56.0293
56.0564
56.0429
Monday 12 March 2012 (12/03/2012)
55.9364
56.1702
55.9888
56.0025
55.9957
Friday 9 March 2012 (09/03/2012)
56.5683
55.8473
56.2898
55.9515
56.1207
Thursday 8 March 2012 (08/03/2012)
56.4481
56.5702
56.3844
56.4001
56.3923
Wednesday 7 March 2012 (07/03/2012)
56.4584
56.4058
56.5099
56.3455
56.4277
Tuesday 6 March 2012 (06/03/2012)
56.6514
56.4864
56.8048
56.3387
56.5718
Monday 5 March 2012 (05/03/2012)
56.3402
56.6336
56.7130
56.4820
56.5975
Friday 2 March 2012 (02/03/2012)
56.9425
56.4188
56.7850
56.4640
56.6245
Thursday 1 March 2012 (01/03/2012)
56.9985
56.9450
57.0451
56.9961
57.0206

February

Wednesday 29 February 2012 (29/02/2012)
57.7569
56.9946
57.1725
57.5612
57.3669
Tuesday 28 February 2012 (28/02/2012)
57.7284
57.7546
57.7617
57.5183
57.6400
Monday 27 February 2012 (27/02/2012)
57.6449
57.5876
57.7631
57.6008
57.6820
Friday 24 February 2012 (24/02/2012)
57.1672
57.5375
57.6754
57.1302
57.4028
Thursday 23 February 2012 (23/02/2012)
56.5477
57.1547
56.9645
56.7395
56.8520
Wednesday 22 February 2012 (22/02/2012)
56.4665
56.5666
56.6091
56.5288
56.5690
Tuesday 21 February 2012 (21/02/2012)
56.4091
56.4589
56.5138
56.5586
56.5362
Monday 20 February 2012 (20/02/2012)
56.1860
56.4263
56.3689
56.4262
56.3976
Friday 17 February 2012 (17/02/2012)
56.3323
56.0393
56.2334
56.0550
56.1442
Thursday 16 February 2012 (16/02/2012)
55.7581
56.3384
56.1493
55.6499
55.8996
Wednesday 15 February 2012 (15/02/2012)
56.1757
55.7669
55.9506
56.1973
56.0740
Tuesday 14 February 2012 (14/02/2012)
55.9764
56.1927
56.3291
56.0302
56.1797
Monday 13 February 2012 (13/02/2012)
56.1775
56.0079
56.2173
56.2208
56.2191
Friday 10 February 2012 (10/02/2012)
55.9782
56.1208
55.9733
55.9622
55.9678
Thursday 9 February 2012 (09/02/2012)
56.0977
55.9457
55.9345
55.9692
55.9519
Wednesday 8 February 2012 (08/02/2012)
56.2980
56.0907
56.2388
56.0314
56.1351
Tuesday 7 February 2012 (07/02/2012)
55.8984
56.2980
55.9372
56.0939
56.0156
Monday 6 February 2012 (06/02/2012)
55.8922
55.9217
55.7512
55.7600
55.7556
Friday 3 February 2012 (03/02/2012)
56.1347
56.1008
56.0590
55.8582
55.9586
Thursday 2 February 2012 (02/02/2012)
56.5572
56.1347
56.3537
56.1831
56.2684
Wednesday 1 February 2012 (01/02/2012)
56.0996
56.5677
56.4406
56.3112
56.3759

January

Tuesday 31 January 2012 (31/01/2012)
56.6201
56.1074
56.1163
56.5585
56.3374
Monday 30 January 2012 (30/01/2012)
56.7378
56.6201
56.5161
56.5002
56.5082
Friday 27 January 2012 (27/01/2012)
56.2202
56.7429
56.2887
56.3746
56.3317
Thursday 26 January 2012 (26/01/2012)
56.5570
56.2249
56.4059
56.3318
56.3689
Wednesday 25 January 2012 (25/01/2012)
56.3152
56.5347
56.1449
56.2845
56.2147
Tuesday 24 January 2012 (24/01/2012)
56.2316
56.2768
56.0843
56.3092
56.1968
Monday 23 January 2012 (23/01/2012)
55.8412
56.2306
55.9018
56.2909
56.0964