Euro-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily EUR/PHP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 57.7631 on 27/02/2012

Lowest exchange rate of 2012: 50.9025 on 24/07/2012

Average exchange rate of 2012: 54.1849

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Philippine Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
54.2750
54.0578
54.1337
54.2091
54.1714
Friday 28 December 2012 (28/12/2012)
54.4672
54.2994
54.3491
54.2621
54.3056
Thursday 27 December 2012 (27/12/2012)
54.4383
54.4627
54.5441
54.3584
54.4513
Wednesday 26 December 2012 (26/12/2012)
54.2413
54.4226
54.3512
54.4323
54.3918
Tuesday 25 December 2012 (25/12/2012)
54.2349
54.2430
54.1861
53.5835
53.8848
Monday 24 December 2012 (24/12/2012)
54.2545
54.2524
54.3330
54.2269
54.2800
Friday 21 December 2012 (21/12/2012)
54.4480
54.2486
54.3074
54.2150
54.2612
Thursday 20 December 2012 (20/12/2012)
54.3035
54.4382
54.3507
54.4095
54.3801
Wednesday 19 December 2012 (19/12/2012)
54.3760
54.2897
54.4034
54.4674
54.4354
Tuesday 18 December 2012 (18/12/2012)
54.0401
54.3590
54.2588
54.1712
54.2150
Monday 17 December 2012 (17/12/2012)
54.1183
54.0621
54.0188
54.0962
54.0575
Friday 14 December 2012 (14/12/2012)
53.6913
54.1395
53.9080
53.8636
53.8858
Thursday 13 December 2012 (13/12/2012)
53.5962
53.7037
53.6631
53.6503
53.6567
Wednesday 12 December 2012 (12/12/2012)
53.1891
53.5870
53.4723
53.3830
53.4277
Tuesday 11 December 2012 (11/12/2012)
52.9864
53.1848
53.0438
53.1010
53.0724
Monday 10 December 2012 (10/12/2012)
52.7857
52.9907
52.9554
52.8482
52.9018
Friday 7 December 2012 (07/12/2012)
53.1758
52.9160
52.9648
52.9971
52.9810
Thursday 6 December 2012 (06/12/2012)
53.4148
53.1771
53.2425
53.3718
53.3072
Wednesday 5 December 2012 (05/12/2012)
53.5936
53.3829
53.4791
53.5786
53.5289
Tuesday 4 December 2012 (04/12/2012)
53.3763
53.5854
53.4281
53.5463
53.4872
Monday 3 December 2012 (03/12/2012)
52.9549
53.3723
53.4022
53.1314
53.2668

November

Friday 30 November 2012 (30/11/2012)
53.0650
52.9884
53.0624
53.0717
53.0671
Thursday 29 November 2012 (29/11/2012)
52.8626
53.0706
53.0192
52.9783
52.9988
Wednesday 28 November 2012 (28/11/2012)
52.8645
52.8868
52.8442
52.7908
52.8175
Tuesday 27 November 2012 (27/11/2012)
53.1396
52.8670
53.0239
52.9542
52.9891
Monday 26 November 2012 (26/11/2012)
53.1616
53.1464
53.2065
53.1714
53.1890
Friday 23 November 2012 (23/11/2012)
53.0027
53.3139
53.2311
53.0238
53.1275
Thursday 22 November 2012 (22/11/2012)
52.7294
53.0132
52.7740
52.9393
52.8567
Wednesday 21 November 2012 (21/11/2012)
52.7670
52.7256
52.5883
52.6334
52.6109
Tuesday 20 November 2012 (20/11/2012)
52.8035
52.7628
52.6585
52.6813
52.6699
Monday 19 November 2012 (19/11/2012)
52.8254
52.7964
52.8538
52.6877
52.7708
Friday 16 November 2012 (16/11/2012)
52.6073
52.8127
52.7545
52.6455
52.7000
Thursday 15 November 2012 (15/11/2012)
52.3655
52.6116
52.5678
52.5240
52.5459
Wednesday 14 November 2012 (14/11/2012)
52.1724
52.3559
52.3906
52.3966
52.3936
Tuesday 13 November 2012 (13/11/2012)
52.1910
52.1796
52.2019
52.1935
52.1977
Monday 12 November 2012 (12/11/2012)
52.3100
52.1918
52.4301
52.2768
52.3535
Friday 9 November 2012 (09/11/2012)
52.3439
52.4150
52.4976
52.2578
52.3777
Thursday 8 November 2012 (08/11/2012)
52.3514
52.3517
52.4723
52.2737
52.3730
Wednesday 7 November 2012 (07/11/2012)
52.8351
52.3514
52.6927
52.5131
52.6029
Tuesday 6 November 2012 (06/11/2012)
52.7578
52.8420
52.7273
52.8050
52.7662
Monday 5 November 2012 (05/11/2012)
52.7281
52.8101
52.8725
52.7516
52.8121
Friday 2 November 2012 (02/11/2012)
53.2464
52.7570
53.1425
52.8334
52.9880
Thursday 1 November 2012 (01/11/2012)
53.2597
53.2421
53.3733
53.2939
53.3336

October

Wednesday 31 October 2012 (31/10/2012)
53.4043
53.2726
53.3625
53.4152
53.3889
Tuesday 30 October 2012 (30/10/2012)
53.2603
53.3857
53.3285
53.3156
53.3221
Monday 29 October 2012 (29/10/2012)
53.4949
53.2923
53.4339
53.2361
53.3350
Friday 26 October 2012 (26/10/2012)
53.3534
53.4003
53.3792
53.3282
53.3537
Thursday 25 October 2012 (25/10/2012)
53.7745
53.3550
53.4322
53.6224
53.5273
Wednesday 24 October 2012 (24/10/2012)
53.7993
53.8036
53.7407
53.7296
53.7352
Tuesday 23 October 2012 (23/10/2012)
54.0488
53.8611
53.8549
53.6840
53.7695
Monday 22 October 2012 (22/10/2012)
53.9297
54.0504
53.9834
54.0581
54.0208
Friday 19 October 2012 (19/10/2012)
53.9523
53.9268
54.0429
53.8749
53.9589
Thursday 18 October 2012 (18/10/2012)
53.9569
53.9563
54.1432
53.9739
54.0586
Wednesday 17 October 2012 (17/10/2012)
53.9702
54.0466
54.0695
53.9971
54.0333
Tuesday 16 October 2012 (16/10/2012)
53.7144
53.9127
53.8624
53.8266
53.8445
Monday 15 October 2012 (15/10/2012)
53.6964
53.7101
53.6429
53.6815
53.6622
Friday 12 October 2012 (12/10/2012)
53.6739
53.7648
53.7673
53.7585
53.7629
Thursday 11 October 2012 (11/10/2012)
53.4878
53.6742
53.5256
53.5661
53.5459
Wednesday 10 October 2012 (10/10/2012)
53.3443
53.5028
53.4886
53.3645
53.4266
Tuesday 9 October 2012 (09/10/2012)
53.8129
53.3218
53.5888
53.6125
53.6007
Monday 8 October 2012 (08/10/2012)
53.9808
53.8048
53.9205
53.6742
53.7974
Friday 5 October 2012 (05/10/2012)
54.0175
53.8990
53.9806
53.9033
53.9420
Thursday 4 October 2012 (04/10/2012)
53.7366
53.8964
53.8914
53.7805
53.8360
Wednesday 3 October 2012 (03/10/2012)
53.8000
53.7396
53.7979
53.6833
53.7406
Tuesday 2 October 2012 (02/10/2012)
53.7317
53.8024
53.8331
53.7747
53.8039
Monday 1 October 2012 (01/10/2012)
53.6657
53.8926
53.6793
53.8090
53.7442

September

Friday 28 September 2012 (28/09/2012)
54.0932
53.5630
54.0701
53.7752
53.9227
Thursday 27 September 2012 (27/09/2012)
54.1312
54.0894
53.9482
53.9369
53.9426
Wednesday 26 September 2012 (26/09/2012)
53.8242
54.1265
54.0273
53.8247
53.9260
Tuesday 25 September 2012 (25/09/2012)
54.0421
53.8508
53.9214
53.8460
53.8837
Monday 24 September 2012 (24/09/2012)
54.0526
54.0309
53.9850
53.9954
53.9902
Friday 21 September 2012 (21/09/2012)
54.0510
54.0875
54.1367
54.1038
54.1203
Thursday 20 September 2012 (20/09/2012)
54.3408
54.0342
54.1374
54.2480
54.1927
Wednesday 19 September 2012 (19/09/2012)
54.4703
54.2692
54.4664
54.3488
54.4076
Tuesday 18 September 2012 (18/09/2012)
54.5532
54.4659
54.5540
54.4720
54.5130
Monday 17 September 2012 (17/09/2012)
54.2001
54.5245
54.7287
54.2923
54.5105
Friday 14 September 2012 (14/09/2012)
54.0114
54.2580
54.2718
54.3013
54.2866
Thursday 13 September 2012 (13/09/2012)
53.4991
54.2197
53.9257
53.7249
53.8253
Wednesday 12 September 2012 (12/09/2012)
53.3125
53.4908
53.4590
53.4439
53.4515
Tuesday 11 September 2012 (11/09/2012)
53.0272
53.3584
53.2210
53.1099
53.1655
Monday 10 September 2012 (10/09/2012)
53.2403
52.9325
53.3240
53.1138
53.2189
Friday 7 September 2012 (07/09/2012)
52.6814
53.2733
52.9326
53.0247
52.9787
Thursday 6 September 2012 (06/09/2012)
52.8788
52.6883
52.8510
52.8004
52.8257
Wednesday 5 September 2012 (05/09/2012)
52.6344
52.9596
52.7873
52.6741
52.7307
Tuesday 4 September 2012 (04/09/2012)
52.8088
52.6302
52.7096
52.7659
52.7378
Monday 3 September 2012 (03/09/2012)
52.8794
52.8056
52.8987
52.7959
52.8473

August

Friday 31 August 2012 (31/08/2012)
52.8411
53.0566
53.1468
52.8588
53.0028
Thursday 30 August 2012 (30/08/2012)
53.0094
52.8419
53.0605
52.8810
52.9708
Wednesday 29 August 2012 (29/08/2012)
53.1509
53.0342
53.0714
53.1206
53.0960
Tuesday 28 August 2012 (28/08/2012)
52.7343
53.0967
53.0076
52.8854
52.9465
Monday 27 August 2012 (27/08/2012)
52.8474
52.8126
52.8484
52.8267
52.8376
Friday 24 August 2012 (24/08/2012)
52.8610
52.8134
52.8473
52.9203
52.8838
Thursday 23 August 2012 (23/08/2012)
52.9791
52.9785
53.1147
52.8732
52.9940
Wednesday 22 August 2012 (22/08/2012)
52.7440
52.9209
52.9484
52.6894
52.8189
Tuesday 21 August 2012 (21/08/2012)
52.3024
52.6671
52.5789
52.5512
52.5651
Monday 20 August 2012 (20/08/2012)
52.3349
52.2855
52.2630
52.2709
52.2670
Friday 17 August 2012 (17/08/2012)
52.1886
52.2703
52.2686
52.2753
52.2720
Thursday 16 August 2012 (16/08/2012)
51.8995
52.2265
52.0617
51.9643
52.0130
Wednesday 15 August 2012 (15/08/2012)
51.7276
51.8988
51.8989
51.8013
51.8501
Tuesday 14 August 2012 (14/08/2012)
51.5795
51.7472
51.8355
51.7245
51.7800
Monday 13 August 2012 (13/08/2012)
51.3434
51.7370
51.6009
51.5496
51.5753
Friday 10 August 2012 (10/08/2012)
51.4032
51.3966
51.4398
51.3447
51.3923
Thursday 9 August 2012 (09/08/2012)
51.6247
51.4369
51.4887
51.5451
51.5169
Wednesday 8 August 2012 (08/08/2012)
51.7058
51.6276
51.5939
51.6802
51.6371
Tuesday 7 August 2012 (07/08/2012)
51.8700
51.7914
51.9683
51.7343
51.8513
Monday 6 August 2012 (06/08/2012)
51.7819
51.8447
51.8716
51.7353
51.8035
Friday 3 August 2012 (03/08/2012)
50.9947
51.7055
51.3538
51.3757
51.3648
Thursday 2 August 2012 (02/08/2012)
51.2465
50.9806
51.1368
51.3247
51.2308
Wednesday 1 August 2012 (01/08/2012)
51.2902
51.2521
51.4013
51.2308
51.3161

July

Tuesday 31 July 2012 (31/07/2012)
51.3011
51.3758
51.4107
51.2789
51.3448
Monday 30 July 2012 (30/07/2012)
51.6299
51.3096
51.5977
51.3942
51.4960
Friday 27 July 2012 (27/07/2012)
51.8130
51.7534
51.8173
51.7235
51.7704
Thursday 26 July 2012 (26/07/2012)
51.2394
51.8049
51.7890
51.2089
51.4990
Wednesday 25 July 2012 (25/07/2012)
50.7008
51.2253
50.9688
51.0902
51.0295
Tuesday 24 July 2012 (24/07/2012)
50.9603
50.6914
50.8833
50.9025
50.8929
Monday 23 July 2012 (23/07/2012)
50.7525
50.9041
50.8223
50.9531
50.8877
Friday 20 July 2012 (20/07/2012)
51.2746
50.9230
51.1377
51.1261
51.1319
Thursday 19 July 2012 (19/07/2012)
51.2862
51.2855
51.1859
51.1594
51.1727
Wednesday 18 July 2012 (18/07/2012)
51.2851
51.1881
51.2214
51.1111
51.1663
Tuesday 17 July 2012 (17/07/2012)
51.3712
51.2865
51.3107
51.1648
51.2378
Monday 16 July 2012 (16/07/2012)
51.4813
51.2630
51.2938
51.1904
51.2421
Friday 13 July 2012 (13/07/2012)
51.3565
51.4234
51.5312
51.2591
51.3952
Thursday 12 July 2012 (12/07/2012)
51.2870
51.3700
51.3611
51.2125
51.2868
Wednesday 11 July 2012 (11/07/2012)
51.2677
51.2844
51.3458
51.2410
51.2934
Tuesday 10 July 2012 (10/07/2012)
51.7472
51.2613
51.5643
51.4451
51.5047
Monday 9 July 2012 (09/07/2012)
51.3350
51.7502
51.6937
51.4768
51.5853
Friday 6 July 2012 (06/07/2012)
51.6858
51.4409
51.5795
51.6940
51.6368
Thursday 5 July 2012 (05/07/2012)
52.2977
51.6816
51.9729
51.9841
51.9785
Wednesday 4 July 2012 (04/07/2012)
52.5725
52.2937
52.6188
52.3349
52.4769
Tuesday 3 July 2012 (03/07/2012)
52.7990
52.5058
52.8565
52.5294
52.6930
Monday 2 July 2012 (02/07/2012)
53.2020
52.7939
52.8319
53.0116
52.9218

June

Friday 29 June 2012 (29/06/2012)
52.7568
53.3944
53.0308
53.0921
53.0615
Thursday 28 June 2012 (28/06/2012)
52.8368
52.7560
52.7831
52.7132
52.7482
Wednesday 27 June 2012 (27/06/2012)
53.0943
52.8594
53.1614
52.6749
52.9182
Tuesday 26 June 2012 (26/06/2012)
53.3384
53.1004
53.1367
53.1918
53.1643
Monday 25 June 2012 (25/06/2012)
53.3398
53.3341
53.3488
53.3707
53.3598
Friday 22 June 2012 (22/06/2012)
53.1529
53.4481
53.3240
53.1101
53.2171
Thursday 21 June 2012 (21/06/2012)
53.5540
52.8923
53.6314
53.1912
53.4113
Wednesday 20 June 2012 (20/06/2012)
53.7590
53.5605
53.7066
53.5458
53.6262
Tuesday 19 June 2012 (19/06/2012)
53.2512
53.7557
53.5797
53.4963
53.5380
Monday 18 June 2012 (18/06/2012)
53.6683
53.2488
53.6687
53.5399
53.6043
Friday 15 June 2012 (15/06/2012)
53.6486
53.4478
53.5022
53.4410
53.4716
Thursday 14 June 2012 (14/06/2012)
53.5517
53.6423
53.6459
53.4703
53.5581
Wednesday 13 June 2012 (13/06/2012)
53.7324
53.5649
53.7123
53.4917
53.6020
Tuesday 12 June 2012 (12/06/2012)
53.6490
53.7324
53.6525
53.7048
53.6787
Monday 11 June 2012 (11/06/2012)
54.7955
53.5703
54.2922
54.2305
54.2614
Friday 8 June 2012 (08/06/2012)
54.2134
54.1545
54.1353
53.8695
54.0024
Thursday 7 June 2012 (07/06/2012)
54.3642
54.2323
54.2971
54.2132
54.2552
Wednesday 6 June 2012 (06/06/2012)
54.2144
54.4110
53.9491
54.1729
54.0610
Tuesday 5 June 2012 (05/06/2012)
54.3897
54.1897
54.2114
54.2387
54.2251
Monday 4 June 2012 (04/06/2012)
53.9908
54.3845
54.0844
54.1591
54.1218
Friday 1 June 2012 (01/06/2012)
53.6988
54.0380
53.9052
53.7576
53.8314

May

Thursday 31 May 2012 (31/05/2012)
53.8335
53.6993
54.0570
53.6210
53.8390
Wednesday 30 May 2012 (30/05/2012)
54.1039
53.8592
54.2080
53.9035
54.0558
Tuesday 29 May 2012 (29/05/2012)
54.9360
54.0857
54.8264
54.0461
54.4363
Monday 28 May 2012 (28/05/2012)
55.0669
54.9316
54.9138
54.8441
54.8790
Friday 25 May 2012 (25/05/2012)
54.8316
54.8302
54.9314
54.9248
54.9281
Thursday 24 May 2012 (24/05/2012)
54.7189
54.8436
54.9624
54.7034
54.8329
Wednesday 23 May 2012 (23/05/2012)
54.7650
54.7081
54.8073
54.7646
54.7860
Tuesday 22 May 2012 (22/05/2012)
55.3545
54.7332
54.9968
55.0620
55.0294
Monday 21 May 2012 (21/05/2012)
55.1438
55.3545
55.1754
55.1656
55.1705
Friday 18 May 2012 (18/05/2012)
54.5036
55.1911
54.8768
54.6772
54.7770
Thursday 17 May 2012 (17/05/2012)
54.6959
54.5056
54.7603
54.5253
54.6428
Wednesday 16 May 2012 (16/05/2012)
54.4425
54.7039
54.6598
54.5223
54.5911
Tuesday 15 May 2012 (15/05/2012)
54.8243
54.4460
54.9312
54.7479
54.8396
Monday 14 May 2012 (14/05/2012)
54.8952
54.9494
55.0247
54.8305
54.9276
Friday 11 May 2012 (11/05/2012)
54.9183
54.9594
54.9100
54.9207
54.9154
Thursday 10 May 2012 (10/05/2012)
55.0112
54.9199
55.2176
55.0068
55.1122
Wednesday 9 May 2012 (09/05/2012)
55.0853
55.0309
55.2072
54.9367
55.0720
Tuesday 8 May 2012 (08/05/2012)
55.3390
55.0994
55.2651
55.0408
55.1530
Monday 7 May 2012 (07/05/2012)
55.1351
55.3353
55.1868
55.1450
55.1659
Friday 4 May 2012 (04/05/2012)
55.5419
55.4696
55.5136
55.5128
55.5132
Thursday 3 May 2012 (03/05/2012)
55.6624
55.4565
55.5344
55.5322
55.5333
Wednesday 2 May 2012 (02/05/2012)
55.7059
55.6616
55.6068
55.6143
55.6106
Tuesday 1 May 2012 (01/05/2012)
55.8713
55.7810
55.9232
55.9297
55.9265

April

Monday 30 April 2012 (30/04/2012)
56.0517
56.0157
55.9942
55.8311
55.9127
Friday 27 April 2012 (27/04/2012)
56.1132
56.0472
56.0534
56.0719
56.0627
Thursday 26 April 2012 (26/04/2012)
56.4143
56.1619
56.3649
56.1545
56.2597
Wednesday 25 April 2012 (25/04/2012)
56.4612
56.4189
56.4030
56.4186
56.4108
Tuesday 24 April 2012 (24/04/2012)
56.1749
56.4547
56.2600
56.3260
56.2930
Monday 23 April 2012 (23/04/2012)
56.2210
56.1765
56.1604
56.1360
56.1482
Friday 20 April 2012 (20/04/2012)
56.0239
56.2740
56.0949
56.1602
56.1276
Thursday 19 April 2012 (19/04/2012)
55.9219
56.0283
55.9602
55.9251
55.9427
Wednesday 18 April 2012 (18/04/2012)
55.9932
55.9554
55.9408
55.9344
55.9376
Tuesday 17 April 2012 (17/04/2012)
56.2448
56.0061
56.0971
56.0721
56.0846
Monday 16 April 2012 (16/04/2012)
55.7616
56.2435
55.9588
55.6735
55.8162
Friday 13 April 2012 (13/04/2012)
56.3114
55.8112
56.1623
55.8206
55.9915
Thursday 12 April 2012 (12/04/2012)
56.0241
56.3089
56.1695
56.1947
56.1821
Wednesday 11 April 2012 (11/04/2012)
56.0209
56.0559
56.2437
56.1091
56.1764
Tuesday 10 April 2012 (10/04/2012)
56.2499
56.0325
56.2511
56.0806
56.1659
Monday 9 April 2012 (09/04/2012)
56.0285
56.0366
56.2052
55.7848
55.9950
Friday 6 April 2012 (06/04/2012)
55.8689
56.0116
55.9549
55.8692
55.9121
Thursday 5 April 2012 (05/04/2012)
56.3513
55.8739
56.1746
55.8859
56.0303
Wednesday 4 April 2012 (04/04/2012)
56.5178
56.1985
56.3087
56.3200
56.3144
Tuesday 3 April 2012 (03/04/2012)
56.8540
56.5269
56.9852
56.7461
56.8657
Monday 2 April 2012 (02/04/2012)
57.3493
56.8761
57.1328
57.1006
57.1167

March

Friday 30 March 2012 (30/03/2012)
57.1826
57.2955
57.3302
57.3297
57.3300
Thursday 29 March 2012 (29/03/2012)
57.2620
57.1816
57.1642
57.1403
57.1523
Wednesday 28 March 2012 (28/03/2012)
57.2012
57.1394
57.3163
57.0800
57.1982
Tuesday 27 March 2012 (27/03/2012)
57.5560
57.1330
57.3546
57.1360
57.2453
Monday 26 March 2012 (26/03/2012)
56.9637
57.4203
57.3716
57.0105
57.1911
Friday 23 March 2012 (23/03/2012)
56.8136
57.0079
56.9509
56.8644
56.9077
Thursday 22 March 2012 (22/03/2012)
56.8365
56.8177
56.8274
56.7799
56.8037
Wednesday 21 March 2012 (21/03/2012)
56.9346
56.9181
57.0259
56.9879
57.0069
Tuesday 20 March 2012 (20/03/2012)
56.8544
56.9402
56.8751
56.8023
56.8387
Monday 19 March 2012 (19/03/2012)
56.8411
56.8560
56.7313
56.6686
56.7000
Friday 16 March 2012 (16/03/2012)
56.2993
56.6841
56.6824
56.1381
56.4103
Thursday 15 March 2012 (15/03/2012)
56.0163
56.2990
56.2998
56.0242
56.1620
Wednesday 14 March 2012 (14/03/2012)
55.8369
56.0105
56.0410
55.6884
55.8647
Tuesday 13 March 2012 (13/03/2012)
56.2193
55.9435
56.0293
56.0564
56.0429
Monday 12 March 2012 (12/03/2012)
55.9364
56.1702
55.9888
56.0025
55.9957
Friday 9 March 2012 (09/03/2012)
56.5683
55.8473
56.2898
55.9515
56.1207
Thursday 8 March 2012 (08/03/2012)
56.4481
56.5702
56.3844
56.4001
56.3923
Wednesday 7 March 2012 (07/03/2012)
56.4584
56.4058
56.5099
56.3455
56.4277
Tuesday 6 March 2012 (06/03/2012)
56.6514
56.4864
56.8048
56.3387
56.5718
Monday 5 March 2012 (05/03/2012)
56.3402
56.6336
56.7130
56.4820
56.5975
Friday 2 March 2012 (02/03/2012)
56.9425
56.4188
56.7850
56.4640
56.6245
Thursday 1 March 2012 (01/03/2012)
56.9985
56.9450
57.0451
56.9961
57.0206

February

Wednesday 29 February 2012 (29/02/2012)
57.7569
56.9946
57.1725
57.5612
57.3669
Tuesday 28 February 2012 (28/02/2012)
57.7284
57.7546
57.7617
57.5183
57.6400
Monday 27 February 2012 (27/02/2012)
57.6449
57.5876
57.7631
57.6008
57.6820
Friday 24 February 2012 (24/02/2012)
57.1672
57.5375
57.6754
57.1302
57.4028
Thursday 23 February 2012 (23/02/2012)
56.5477
57.1547
56.9645
56.7395
56.8520
Wednesday 22 February 2012 (22/02/2012)
56.4665
56.5666
56.6091
56.5288
56.5690
Tuesday 21 February 2012 (21/02/2012)
56.4091
56.4589
56.5138
56.5586
56.5362
Monday 20 February 2012 (20/02/2012)
56.1860
56.4263
56.3689
56.4262
56.3976
Friday 17 February 2012 (17/02/2012)
56.3323
56.0393
56.2334
56.0550
56.1442
Thursday 16 February 2012 (16/02/2012)
55.7581
56.3384
56.1493
55.6499
55.8996
Wednesday 15 February 2012 (15/02/2012)
56.1757
55.7669
55.9506
56.1973
56.0740
Tuesday 14 February 2012 (14/02/2012)
55.9764
56.1927
56.3291
56.0302
56.1797
Monday 13 February 2012 (13/02/2012)
56.1775
56.0079
56.2173
56.2208
56.2191
Friday 10 February 2012 (10/02/2012)
55.9782
56.1208
55.9733
55.9622
55.9678
Thursday 9 February 2012 (09/02/2012)
56.0977
55.9457
55.9345
55.9692
55.9519
Wednesday 8 February 2012 (08/02/2012)
56.2980
56.0907
56.2388
56.0314
56.1351
Tuesday 7 February 2012 (07/02/2012)
55.8984
56.2980
55.9372
56.0939
56.0156
Monday 6 February 2012 (06/02/2012)
55.8922
55.9217
55.7512
55.7600
55.7556
Friday 3 February 2012 (03/02/2012)
56.1347
56.1008
56.0590
55.8582
55.9586
Thursday 2 February 2012 (02/02/2012)
56.5572
56.1347
56.3537
56.1831
56.2684
Wednesday 1 February 2012 (01/02/2012)
56.0996
56.5677
56.4406
56.3112
56.3759

January

Tuesday 31 January 2012 (31/01/2012)
56.6201
56.1074
56.1163
56.5585
56.3374
Monday 30 January 2012 (30/01/2012)
56.7378
56.6201
56.5161
56.5002
56.5082
Friday 27 January 2012 (27/01/2012)
56.2202
56.7429
56.2887
56.3746
56.3317
Thursday 26 January 2012 (26/01/2012)
56.5570
56.2249
56.4059
56.3318
56.3689
Wednesday 25 January 2012 (25/01/2012)
56.3152
56.5347
56.1449
56.2845
56.2147
Tuesday 24 January 2012 (24/01/2012)
56.2316
56.2768
56.0843
56.3092
56.1968
Monday 23 January 2012 (23/01/2012)
55.8412
56.2306
55.9018
56.2909
56.0964