Euro-Omani Rial History: 2025

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4214, reached on 18/03/2025

The lowest level of 2025 was 0.3923 reached 13/01/2025

The average level of 2025 was 0.4057

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/OMR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar0.390.40.410.420.43Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
0.4155
0.4155
0.4157
0.4155
0.4156
Tuesday 1 April 2025 (01/04/2025)
0.4164
0.4155
0.4168
0.4153
0.4161

March

Monday 31 March 2025 (31/03/2025)
0.4169
0.4164
0.4172
0.4157
0.4165
Friday 28 March 2025 (28/03/2025)
0.4157
0.4168
0.4170
0.4145
0.4158
Thursday 27 March 2025 (27/03/2025)
0.4140
0.4157
0.4158
0.4135
0.4147
Wednesday 26 March 2025 (26/03/2025)
0.4155
0.4140
0.4156
0.4140
0.4148
Tuesday 25 March 2025 (25/03/2025)
0.4157
0.4155
0.4167
0.4153
0.4160
Monday 24 March 2025 (24/03/2025)
0.4164
0.4158
0.4175
0.4154
0.4165
Friday 21 March 2025 (21/03/2025)
0.4177
0.4164
0.4179
0.4163
0.4171
Thursday 20 March 2025 (20/03/2025)
0.4196
0.4177
0.4201
0.4167
0.4184
Wednesday 19 March 2025 (19/03/2025)
0.4213
0.4196
0.4213
0.4186
0.4200
Tuesday 18 March 2025 (18/03/2025)
0.4205
0.4213
0.4214
0.4199
0.4207
Monday 17 March 2025 (17/03/2025)
0.4190
0.4205
0.4205
0.4187
0.4196
Friday 14 March 2025 (14/03/2025)
0.4179
0.4190
0.4198
0.4173
0.4186
Thursday 13 March 2025 (13/03/2025)
0.4193
0.4179
0.4194
0.4172
0.4183
Wednesday 12 March 2025 (12/03/2025)
0.4205
0.4193
0.4205
0.4192
0.4199
Tuesday 11 March 2025 (11/03/2025)
0.4170
0.4206
0.4211
0.4170
0.4191
Monday 10 March 2025 (10/03/2025)
0.4173
0.4169
0.4181
0.4164
0.4173
Friday 7 March 2025 (07/03/2025)
0.4153
0.4173
0.4186
0.4153
0.4170
Thursday 6 March 2025 (06/03/2025)
0.4154
0.4152
0.4173
0.4152
0.4163
Wednesday 5 March 2025 (05/03/2025)
0.4088
0.4154
0.4154
0.4085
0.4120
Tuesday 4 March 2025 (04/03/2025)
0.4037
0.4087
0.4087
0.4034
0.4061
Monday 3 March 2025 (03/03/2025)
0.3994
0.4036
0.4040
0.3994
0.4017

February

Friday 28 February 2025 (28/02/2025)
0.4004
0.3994
0.4009
0.3992
0.4001
Thursday 27 February 2025 (27/02/2025)
0.4037
0.4005
0.4038
0.4005
0.4022
Wednesday 26 February 2025 (26/02/2025)
0.4048
0.4037
0.4050
0.4037
0.4044
Tuesday 25 February 2025 (25/02/2025)
0.4031
0.4047
0.4047
0.4028
0.4038
Monday 24 February 2025 (24/02/2025)
0.4027
0.4031
0.4042
0.4027
0.4035
Friday 21 February 2025 (21/02/2025)
0.4042
0.4027
0.4043
0.4026
0.4035
Thursday 20 February 2025 (20/02/2025)
0.4013
0.4042
0.4042
0.4013
0.4028
Wednesday 19 February 2025 (19/02/2025)
0.4022
0.4013
0.4026
0.4008
0.4017
Tuesday 18 February 2025 (18/02/2025)
0.4036
0.4022
0.4036
0.4020
0.4028
Monday 17 February 2025 (17/02/2025)
0.4040
0.4036
0.4040
0.4032
0.4036
Friday 14 February 2025 (14/02/2025)
0.4027
0.4040
0.4044
0.4025
0.4035
Thursday 13 February 2025 (13/02/2025)
0.4000
0.4026
0.4026
0.3999
0.4013
Wednesday 12 February 2025 (12/02/2025)
0.3989
0.4000
0.4009
0.3981
0.3995
Tuesday 11 February 2025 (11/02/2025)
0.3969
0.3990
0.3990
0.3965
0.3978
Monday 10 February 2025 (10/02/2025)
0.3976
0.3968
0.3977
0.3968
0.3973
Friday 7 February 2025 (07/02/2025)
0.3999
0.3976
0.4001
0.3975
0.3988
Thursday 6 February 2025 (06/02/2025)
0.4006
0.3999
0.4006
0.3988
0.3997
Wednesday 5 February 2025 (05/02/2025)
0.3996
0.4006
0.4012
0.3995
0.4004
Tuesday 4 February 2025 (04/02/2025)
0.3978
0.3997
0.3997
0.3963
0.3980
Monday 3 February 2025 (03/02/2025)
0.3989
0.3978
0.3990
0.3939
0.3965

January

Friday 31 January 2025 (31/01/2025)
0.4003
0.3990
0.4013
0.3990
0.4002
Thursday 30 January 2025 (30/01/2025)
0.4011
0.4003
0.4021
0.4003
0.4012
Wednesday 29 January 2025 (29/01/2025)
0.4016
0.4011
0.4019
0.4001
0.4010
Tuesday 28 January 2025 (28/01/2025)
0.4039
0.4016
0.4039
0.4011
0.4025
Monday 27 January 2025 (27/01/2025)
0.4037
0.4039
0.4051
0.4030
0.4041
Friday 24 January 2025 (24/01/2025)
0.4011
0.4040
0.4047
0.4010
0.4029
Thursday 23 January 2025 (23/01/2025)
0.4009
0.4011
0.4013
0.4000
0.4007
Wednesday 22 January 2025 (22/01/2025)
0.4012
0.4009
0.4022
0.4006
0.4014
Tuesday 21 January 2025 (21/01/2025)
0.4010
0.4012
0.4013
0.3982
0.3998
Monday 20 January 2025 (20/01/2025)
0.3955
0.4010
0.4010
0.3955
0.3983
Friday 17 January 2025 (17/01/2025)
0.3966
0.3956
0.3969
0.3956
0.3963
Thursday 16 January 2025 (16/01/2025)
0.3962
0.3966
0.3968
0.3954
0.3961
Wednesday 15 January 2025 (15/01/2025)
0.3967
0.3962
0.3980
0.3960
0.3970
Tuesday 14 January 2025 (14/01/2025)
0.3937
0.3967
0.3967
0.3937
0.3952
Monday 13 January 2025 (13/01/2025)
0.3944
0.3935
0.3944
0.3923
0.3934
Friday 10 January 2025 (10/01/2025)
0.3966
0.3944
0.3967
0.3941
0.3954
Thursday 9 January 2025 (09/01/2025)
0.3971
0.3965
0.3972
0.3964
0.3968
Wednesday 8 January 2025 (08/01/2025)
0.3983
0.3970
0.3986
0.3961
0.3974
Tuesday 7 January 2025 (07/01/2025)
0.3999
0.3984
0.4014
0.3984
0.3999
Monday 6 January 2025 (06/01/2025)
0.3968
0.3999
0.4015
0.3968
0.3992
Friday 3 January 2025 (03/01/2025)
0.3951
0.3968
0.3968
0.3951
0.3960
Thursday 2 January 2025 (02/01/2025)
0.3986
0.3951
0.3990
0.3948
0.3969