Euro-Omani Rial History: 2024

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4313 on 25/09/2024

Lowest exchange rate of 2024: 0.4047 on 14/11/2024

Average exchange rate of 2024: 0.4181

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4078
0.4082
0.4082
0.4078
0.4080
Tuesday 19 November 2024 (19/11/2024)
0.4079
0.4078
0.4080
0.4060
0.4070
Monday 18 November 2024 (18/11/2024)
0.4055
0.4079
0.4079
0.4055
0.4067
Friday 15 November 2024 (15/11/2024)
0.4067
0.4055
0.4074
0.4054
0.4064
Thursday 14 November 2024 (14/11/2024)
0.4068
0.4068
0.4068
0.4047
0.4058
Wednesday 13 November 2024 (13/11/2024)
0.4090
0.4068
0.4097
0.4067
0.4082
Tuesday 12 November 2024 (12/11/2024)
0.4102
0.4090
0.4104
0.4083
0.4094
Monday 11 November 2024 (11/11/2024)
0.4126
0.4102
0.4126
0.4098
0.4112
Friday 8 November 2024 (08/11/2024)
0.4159
0.4126
0.4159
0.4120
0.4140
Thursday 7 November 2024 (07/11/2024)
0.4132
0.4158
0.4163
0.4128
0.4146
Wednesday 6 November 2024 (06/11/2024)
0.4207
0.4133
0.4207
0.4119
0.4163
Tuesday 5 November 2024 (05/11/2024)
0.4188
0.4207
0.4208
0.4187
0.4198
Monday 4 November 2024 (04/11/2024)
0.4172
0.4188
0.4199
0.4172
0.4186
Friday 1 November 2024 (01/11/2024)
0.4188
0.4172
0.4191
0.4172
0.4182

October

Thursday 31 October 2024 (31/10/2024)
0.4181
0.4187
0.4189
0.4177
0.4183
Wednesday 30 October 2024 (30/10/2024)
0.4164
0.4181
0.4182
0.4164
0.4173
Tuesday 29 October 2024 (29/10/2024)
0.4164
0.4163
0.4165
0.4151
0.4158
Monday 28 October 2024 (28/10/2024)
0.4157
0.4164
0.4166
0.4157
0.4162
Friday 25 October 2024 (25/10/2024)
0.4168
0.4157
0.4170
0.4157
0.4164
Thursday 24 October 2024 (24/10/2024)
0.4148
0.4168
0.4168
0.4148
0.4158
Wednesday 23 October 2024 (23/10/2024)
0.4157
0.4147
0.4159
0.4147
0.4153
Tuesday 22 October 2024 (22/10/2024)
0.4164
0.4157
0.4170
0.4157
0.4164
Monday 21 October 2024 (21/10/2024)
0.4183
0.4163
0.4183
0.4163
0.4173
Friday 18 October 2024 (18/10/2024)
0.4169
0.4183
0.4183
0.4169
0.4176
Thursday 17 October 2024 (17/10/2024)
0.4181
0.4168
0.4183
0.4166
0.4175
Wednesday 16 October 2024 (16/10/2024)
0.4192
0.4181
0.4194
0.4181
0.4188
Tuesday 15 October 2024 (15/10/2024)
0.4198
0.4192
0.4200
0.4192
0.4196
Monday 14 October 2024 (14/10/2024)
0.4210
0.4197
0.4210
0.4196
0.4203
Friday 11 October 2024 (11/10/2024)
0.4207
0.4211
0.4214
0.4207
0.4211
Thursday 10 October 2024 (10/10/2024)
0.4212
0.4207
0.4213
0.4201
0.4207
Wednesday 9 October 2024 (09/10/2024)
0.4226
0.4212
0.4227
0.4212
0.4220
Tuesday 8 October 2024 (08/10/2024)
0.4225
0.4226
0.4232
0.4224
0.4228
Monday 7 October 2024 (07/10/2024)
0.4225
0.4225
0.4228
0.4222
0.4225
Friday 4 October 2024 (04/10/2024)
0.4246
0.4225
0.4249
0.4220
0.4235
Thursday 3 October 2024 (03/10/2024)
0.4253
0.4246
0.4253
0.4243
0.4248
Wednesday 2 October 2024 (02/10/2024)
0.4262
0.4253
0.4263
0.4251
0.4257
Tuesday 1 October 2024 (01/10/2024)
0.4286
0.4261
0.4288
0.4256
0.4272

September

Monday 30 September 2024 (30/09/2024)
0.4297
0.4285
0.4309
0.4283
0.4296
Friday 27 September 2024 (27/09/2024)
0.4303
0.4298
0.4307
0.4287
0.4297
Thursday 26 September 2024 (26/09/2024)
0.4285
0.4303
0.4303
0.4285
0.4294
Wednesday 25 September 2024 (25/09/2024)
0.4302
0.4285
0.4313
0.4285
0.4299
Tuesday 24 September 2024 (24/09/2024)
0.4279
0.4301
0.4301
0.4276
0.4289
Monday 23 September 2024 (23/09/2024)
0.4297
0.4279
0.4297
0.4271
0.4284
Friday 20 September 2024 (20/09/2024)
0.4297
0.4297
0.4301
0.4291
0.4296
Thursday 19 September 2024 (19/09/2024)
0.4279
0.4297
0.4299
0.4267
0.4283
Wednesday 18 September 2024 (18/09/2024)
0.4279
0.4279
0.4302
0.4277
0.4290
Tuesday 17 September 2024 (17/09/2024)
0.4284
0.4279
0.4287
0.4279
0.4283
Monday 16 September 2024 (16/09/2024)
0.4266
0.4284
0.4284
0.4266
0.4275
Friday 13 September 2024 (13/09/2024)
0.4261
0.4264
0.4270
0.4261
0.4266
Thursday 12 September 2024 (12/09/2024)
0.4241
0.4261
0.4261
0.4238
0.4250
Wednesday 11 September 2024 (11/09/2024)
0.4243
0.4241
0.4254
0.4239
0.4247
Tuesday 10 September 2024 (10/09/2024)
0.4250
0.4244
0.4251
0.4243
0.4247
Monday 9 September 2024 (09/09/2024)
0.4266
0.4250
0.4266
0.4250
0.4258
Friday 6 September 2024 (06/09/2024)
0.4276
0.4268
0.4285
0.4265
0.4275
Thursday 5 September 2024 (05/09/2024)
0.4265
0.4276
0.4276
0.4264
0.4270
Wednesday 4 September 2024 (04/09/2024)
0.4250
0.4265
0.4266
0.4250
0.4258
Tuesday 3 September 2024 (03/09/2024)
0.4262
0.4250
0.4262
0.4247
0.4255
Monday 2 September 2024 (02/09/2024)
0.4254
0.4262
0.4262
0.4254
0.4258

August

Friday 30 August 2024 (30/08/2024)
0.4265
0.4254
0.4268
0.4254
0.4261
Thursday 29 August 2024 (29/08/2024)
0.4279
0.4265
0.4286
0.4261
0.4274
Wednesday 28 August 2024 (28/08/2024)
0.4305
0.4279
0.4305
0.4278
0.4292
Tuesday 27 August 2024 (27/08/2024)
0.4296
0.4305
0.4305
0.4295
0.4300
Monday 26 August 2024 (26/08/2024)
0.4308
0.4296
0.4308
0.4296
0.4302
Friday 23 August 2024 (23/08/2024)
0.4277
0.4308
0.4308
0.4277
0.4293
Thursday 22 August 2024 (22/08/2024)
0.4293
0.4277
0.4294
0.4275
0.4285
Wednesday 21 August 2024 (21/08/2024)
0.4283
0.4293
0.4296
0.4278
0.4287
Tuesday 20 August 2024 (20/08/2024)
0.4267
0.4283
0.4283
0.4264
0.4274
Monday 19 August 2024 (19/08/2024)
0.4243
0.4266
0.4266
0.4243
0.4255
Friday 16 August 2024 (16/08/2024)
0.4227
0.4242
0.4242
0.4227
0.4235
Thursday 15 August 2024 (15/08/2024)
0.4240
0.4227
0.4240
0.4220
0.4230
Wednesday 14 August 2024 (14/08/2024)
0.4231
0.4240
0.4249
0.4231
0.4240
Tuesday 13 August 2024 (13/08/2024)
0.4208
0.4232
0.4232
0.4204
0.4218
Monday 12 August 2024 (12/08/2024)
0.4203
0.4208
0.4208
0.4203
0.4206
Friday 9 August 2024 (09/08/2024)
0.4202
0.4203
0.4206
0.4202
0.4204
Thursday 8 August 2024 (08/08/2024)
0.4207
0.4202
0.4211
0.4194
0.4203
Wednesday 7 August 2024 (07/08/2024)
0.4207
0.4206
0.4207
0.4201
0.4204
Tuesday 6 August 2024 (06/08/2024)
0.4217
0.4207
0.4218
0.4198
0.4208
Monday 5 August 2024 (05/08/2024)
0.4200
0.4217
0.4232
0.4198
0.4215
Friday 2 August 2024 (02/08/2024)
0.4154
0.4200
0.4201
0.4153
0.4177
Thursday 1 August 2024 (01/08/2024)
0.4167
0.4154
0.4170
0.4151
0.4161

July

Wednesday 31 July 2024 (31/07/2024)
0.4163
0.4167
0.4172
0.4162
0.4167
Tuesday 30 July 2024 (30/07/2024)
0.4166
0.4162
0.4170
0.4160
0.4165
Monday 29 July 2024 (29/07/2024)
0.4181
0.4166
0.4181
0.4163
0.4172
Friday 26 July 2024 (26/07/2024)
0.4176
0.4181
0.4181
0.4176
0.4179
Thursday 25 July 2024 (25/07/2024)
0.4173
0.4176
0.4180
0.4171
0.4176
Wednesday 24 July 2024 (24/07/2024)
0.4178
0.4173
0.4180
0.4171
0.4176
Tuesday 23 July 2024 (23/07/2024)
0.4192
0.4178
0.4193
0.4177
0.4185
Monday 22 July 2024 (22/07/2024)
0.4189
0.4191
0.4192
0.4188
0.4190
Friday 19 July 2024 (19/07/2024)
0.4196
0.4189
0.4196
0.4189
0.4193
Thursday 18 July 2024 (18/07/2024)
0.4211
0.4196
0.4211
0.4196
0.4204
Wednesday 17 July 2024 (17/07/2024)
0.4196
0.4211
0.4211
0.4196
0.4204
Tuesday 16 July 2024 (16/07/2024)
0.4195
0.4195
0.4196
0.4188
0.4192
Monday 15 July 2024 (15/07/2024)
0.4199
0.4195
0.4201
0.4193
0.4197
Friday 12 July 2024 (12/07/2024)
0.4183
0.4198
0.4198
0.4183
0.4191
Thursday 11 July 2024 (11/07/2024)
0.4168
0.4183
0.4191
0.4168
0.4180
Wednesday 10 July 2024 (10/07/2024)
0.4163
0.4168
0.4168
0.4163
0.4166
Tuesday 9 July 2024 (09/07/2024)
0.4167
0.4163
0.4169
0.4162
0.4166
Monday 8 July 2024 (08/07/2024)
0.4172
0.4167
0.4172
0.4167
0.4170
Friday 5 July 2024 (05/07/2024)
0.4162
0.4172
0.4172
0.4162
0.4167
Thursday 4 July 2024 (04/07/2024)
0.4152
0.4162
0.4162
0.4152
0.4157
Wednesday 3 July 2024 (03/07/2024)
0.4136
0.4152
0.4157
0.4135
0.4146
Tuesday 2 July 2024 (02/07/2024)
0.4133
0.4136
0.4136
0.4125
0.4131
Monday 1 July 2024 (01/07/2024)
0.4122
0.4133
0.4144
0.4122
0.4133

June

Friday 28 June 2024 (28/06/2024)
0.4121
0.4124
0.4126
0.4115
0.4121
Thursday 27 June 2024 (27/06/2024)
0.4111
0.4121
0.4125
0.4111
0.4118
Wednesday 26 June 2024 (26/06/2024)
0.4124
0.4111
0.4124
0.4109
0.4117
Tuesday 25 June 2024 (25/06/2024)
0.4132
0.4124
0.4134
0.4119
0.4127
Monday 24 June 2024 (24/06/2024)
0.4116
0.4132
0.4133
0.4116
0.4125
Friday 21 June 2024 (21/06/2024)
0.4121
0.4116
0.4126
0.4113
0.4120
Thursday 20 June 2024 (20/06/2024)
0.4136
0.4121
0.4137
0.4121
0.4129
Wednesday 19 June 2024 (19/06/2024)
0.4134
0.4136
0.4139
0.4132
0.4136
Tuesday 18 June 2024 (18/06/2024)
0.4132
0.4133
0.4137
0.4124
0.4131
Monday 17 June 2024 (17/06/2024)
0.4120
0.4132
0.4132
0.4118
0.4125
Friday 14 June 2024 (14/06/2024)
0.4134
0.4120
0.4135
0.4110
0.4123
Thursday 13 June 2024 (13/06/2024)
0.4161
0.4135
0.4162
0.4135
0.4149
Wednesday 12 June 2024 (12/06/2024)
0.4135
0.4162
0.4174
0.4134
0.4154
Tuesday 11 June 2024 (11/06/2024)
0.4143
0.4135
0.4145
0.4129
0.4137
Monday 10 June 2024 (10/06/2024)
0.4160
0.4143
0.4160
0.4135
0.4148
Friday 7 June 2024 (07/06/2024)
0.4192
0.4159
0.4195
0.4159
0.4177
Thursday 6 June 2024 (06/06/2024)
0.4185
0.4192
0.4192
0.4185
0.4189
Wednesday 5 June 2024 (05/06/2024)
0.4189
0.4185
0.4190
0.4182
0.4186
Tuesday 4 June 2024 (04/06/2024)
0.4196
0.4189
0.4200
0.4183
0.4192
Monday 3 June 2024 (03/06/2024)
0.4176
0.4195
0.4195
0.4171
0.4183

May

Friday 31 May 2024 (31/05/2024)
0.4170
0.4176
0.4185
0.4164
0.4175
Thursday 30 May 2024 (30/05/2024)
0.4158
0.4170
0.4173
0.4155
0.4164
Wednesday 29 May 2024 (29/05/2024)
0.4180
0.4158
0.4180
0.4158
0.4169
Tuesday 28 May 2024 (28/05/2024)
0.4180
0.4180
0.4190
0.4180
0.4185
Monday 27 May 2024 (27/05/2024)
0.4175
0.4180
0.4180
0.4174
0.4177
Friday 24 May 2024 (24/05/2024)
0.4161
0.4175
0.4176
0.4160
0.4168
Thursday 23 May 2024 (23/05/2024)
0.4165
0.4160
0.4177
0.4160
0.4169
Wednesday 22 May 2024 (22/05/2024)
0.4177
0.4165
0.4180
0.4165
0.4173
Tuesday 21 May 2024 (21/05/2024)
0.4180
0.4177
0.4184
0.4177
0.4181
Monday 20 May 2024 (20/05/2024)
0.4185
0.4180
0.4188
0.4180
0.4184
Friday 17 May 2024 (17/05/2024)
0.4183
0.4185
0.4185
0.4172
0.4179
Thursday 16 May 2024 (16/05/2024)
0.4187
0.4182
0.4192
0.4181
0.4187
Wednesday 15 May 2024 (15/05/2024)
0.4164
0.4187
0.4187
0.4163
0.4175
Tuesday 14 May 2024 (14/05/2024)
0.4152
0.4164
0.4164
0.4150
0.4157
Monday 13 May 2024 (13/05/2024)
0.4146
0.4152
0.4157
0.4146
0.4152
Friday 10 May 2024 (10/05/2024)
0.4149
0.4146
0.4150
0.4145
0.4148
Thursday 9 May 2024 (09/05/2024)
0.4135
0.4149
0.4149
0.4130
0.4140
Wednesday 8 May 2024 (08/05/2024)
0.4140
0.4135
0.4140
0.4134
0.4137
Tuesday 7 May 2024 (07/05/2024)
0.4146
0.4140
0.4149
0.4140
0.4145
Monday 6 May 2024 (06/05/2024)
0.4144
0.4146
0.4150
0.4143
0.4147
Friday 3 May 2024 (03/05/2024)
0.4129
0.4144
0.4154
0.4129
0.4142
Thursday 2 May 2024 (02/05/2024)
0.4108
0.4128
0.4128
0.4108
0.4118
Wednesday 1 May 2024 (01/05/2024)
0.4109
0.4108
0.4109
0.4108
0.4109

April

Tuesday 30 April 2024 (30/04/2024)
0.4127
0.4109
0.4129
0.4109
0.4119
Monday 29 April 2024 (29/04/2024)
0.4121
0.4127
0.4127
0.4120
0.4124
Friday 26 April 2024 (26/04/2024)
0.4131
0.4118
0.4135
0.4114
0.4125
Thursday 25 April 2024 (25/04/2024)
0.4118
0.4131
0.4131
0.4115
0.4123
Wednesday 24 April 2024 (24/04/2024)
0.4120
0.4119
0.4123
0.4113
0.4118
Tuesday 23 April 2024 (23/04/2024)
0.4101
0.4120
0.4121
0.4098
0.4110
Monday 22 April 2024 (22/04/2024)
0.4101
0.4101
0.4104
0.4094
0.4099
Friday 19 April 2024 (19/04/2024)
0.4098
0.4101
0.4108
0.4098
0.4103
Thursday 18 April 2024 (18/04/2024)
0.4108
0.4098
0.4112
0.4098
0.4105
Wednesday 17 April 2024 (17/04/2024)
0.4088
0.4108
0.4108
0.4087
0.4098
Tuesday 16 April 2024 (16/04/2024)
0.4090
0.4088
0.4096
0.4084
0.4090
Monday 15 April 2024 (15/04/2024)
0.4097
0.4090
0.4105
0.4090
0.4098
Friday 12 April 2024 (12/04/2024)
0.4129
0.4096
0.4129
0.4093
0.4111
Thursday 11 April 2024 (11/04/2024)
0.4136
0.4129
0.4137
0.4123
0.4130
Wednesday 10 April 2024 (10/04/2024)
0.4179
0.4135
0.4180
0.4133
0.4157
Tuesday 9 April 2024 (09/04/2024)
0.4180
0.4179
0.4187
0.4178
0.4183
Monday 8 April 2024 (08/04/2024)
0.4173
0.4180
0.4180
0.4168
0.4174
Friday 5 April 2024 (05/04/2024)
0.4173
0.4171
0.4173
0.4159
0.4166
Thursday 4 April 2024 (04/04/2024)
0.4170
0.4173
0.4184
0.4170
0.4177
Wednesday 3 April 2024 (03/04/2024)
0.4145
0.4170
0.4170
0.4145
0.4158
Tuesday 2 April 2024 (02/04/2024)
0.4148
0.4144
0.4148
0.4133
0.4141
Monday 1 April 2024 (01/04/2024)
0.4154
0.4154
0.4154
0.4154
0.4154

March

Friday 29 March 2024 (29/03/2024)
0.4154
0.4153
0.4154
0.4153
0.4154
Thursday 28 March 2024 (28/03/2024)
0.4167
0.4154
0.4167
0.4152
0.4160
Wednesday 27 March 2024 (27/03/2024)
0.4170
0.4167
0.4170
0.4165
0.4168
Tuesday 26 March 2024 (26/03/2024)
0.4172
0.4170
0.4180
0.4170
0.4175
Monday 25 March 2024 (25/03/2024)
0.4161
0.4172
0.4172
0.4161
0.4167
Friday 22 March 2024 (22/03/2024)
0.4181
0.4160
0.4182
0.4160
0.4171
Thursday 21 March 2024 (21/03/2024)
0.4202
0.4180
0.4210
0.4180
0.4195
Wednesday 20 March 2024 (20/03/2024)
0.4183
0.4202
0.4202
0.4174
0.4188
Tuesday 19 March 2024 (19/03/2024)
0.4185
0.4182
0.4186
0.4175
0.4181
Monday 18 March 2024 (18/03/2024)
0.4194
0.4185
0.4197
0.4185
0.4191
Friday 15 March 2024 (15/03/2024)
0.4190
0.4192
0.4193
0.4186
0.4190
Thursday 14 March 2024 (14/03/2024)
0.4215
0.4190
0.4215
0.4190
0.4203
Wednesday 13 March 2024 (13/03/2024)
0.4205
0.4215
0.4217
0.4205
0.4211
Tuesday 12 March 2024 (12/03/2024)
0.4205
0.4204
0.4210
0.4201
0.4206
Monday 11 March 2024 (11/03/2024)
0.4210
0.4206
0.4212
0.4204
0.4208
Friday 8 March 2024 (08/03/2024)
0.4213
0.4210
0.4221
0.4208
0.4215
Thursday 7 March 2024 (07/03/2024)
0.4195
0.4213
0.4213
0.4188
0.4201
Wednesday 6 March 2024 (06/03/2024)
0.4179
0.4195
0.4198
0.4179
0.4189
Tuesday 5 March 2024 (05/03/2024)
0.4179
0.4179
0.4182
0.4175
0.4179
Monday 4 March 2024 (04/03/2024)
0.4173
0.4179
0.4180
0.4173
0.4177
Friday 1 March 2024 (01/03/2024)
0.4160
0.4172
0.4172
0.4159
0.4166

February

Thursday 29 February 2024 (29/02/2024)
0.4171
0.4160
0.4175
0.4160
0.4168
Wednesday 28 February 2024 (28/02/2024)
0.4175
0.4171
0.4175
0.4160
0.4168
Tuesday 27 February 2024 (27/02/2024)
0.4177
0.4175
0.4180
0.4174
0.4177
Monday 26 February 2024 (26/02/2024)
0.4166
0.4176
0.4178
0.4166
0.4172
Friday 23 February 2024 (23/02/2024)
0.4166
0.4166
0.4170
0.4165
0.4168
Thursday 22 February 2024 (22/02/2024)
0.4164
0.4166
0.4182
0.4163
0.4173
Wednesday 21 February 2024 (21/02/2024)
0.4160
0.4164
0.4164
0.4157
0.4161
Tuesday 20 February 2024 (20/02/2024)
0.4149
0.4161
0.4168
0.4145
0.4157
Monday 19 February 2024 (19/02/2024)
0.4149
0.4150
0.4151
0.4145
0.4148
Friday 16 February 2024 (16/02/2024)
0.4146
0.4149
0.4150
0.4138
0.4144
Thursday 15 February 2024 (15/02/2024)
0.4130
0.4146
0.4149
0.4129
0.4139
Wednesday 14 February 2024 (14/02/2024)
0.4123
0.4130
0.4130
0.4119
0.4125
Tuesday 13 February 2024 (13/02/2024)
0.4147
0.4122
0.4153
0.4122
0.4138
Monday 12 February 2024 (12/02/2024)
0.4151
0.4147
0.4156
0.4144
0.4150
Friday 9 February 2024 (09/02/2024)
0.4149
0.4152
0.4152
0.4146
0.4149
Thursday 8 February 2024 (08/02/2024)
0.4146
0.4149
0.4151
0.4138
0.4145
Wednesday 7 February 2024 (07/02/2024)
0.4140
0.4146
0.4148
0.4140
0.4144
Tuesday 6 February 2024 (06/02/2024)
0.4135
0.4139
0.4140
0.4132
0.4136
Monday 5 February 2024 (05/02/2024)
0.4153
0.4135
0.4153
0.4131
0.4142
Friday 2 February 2024 (02/02/2024)
0.4185
0.4154
0.4192
0.4153
0.4173
Thursday 1 February 2024 (01/02/2024)
0.4162
0.4185
0.4185
0.4154
0.4170

January

Wednesday 31 January 2024 (31/01/2024)
0.4174
0.4162
0.4186
0.4160
0.4173
Tuesday 30 January 2024 (30/01/2024)
0.4169
0.4174
0.4177
0.4165
0.4171
Monday 29 January 2024 (29/01/2024)
0.4178
0.4169
0.4178
0.4160
0.4169
Friday 26 January 2024 (26/01/2024)
0.4173
0.4179
0.4186
0.4166
0.4176
Thursday 25 January 2024 (25/01/2024)
0.4190
0.4173
0.4194
0.4170
0.4182
Wednesday 24 January 2024 (24/01/2024)
0.4176
0.4190
0.4203
0.4176
0.4190
Tuesday 23 January 2024 (23/01/2024)
0.4190
0.4176
0.4198
0.4170
0.4184
Monday 22 January 2024 (22/01/2024)
0.4193
0.4190
0.4196
0.4190
0.4193
Friday 19 January 2024 (19/01/2024)
0.4184
0.4194
0.4194
0.4184
0.4189
Thursday 18 January 2024 (18/01/2024)
0.4187
0.4183
0.4196
0.4179
0.4188
Wednesday 17 January 2024 (17/01/2024)
0.4186
0.4187
0.4188
0.4179
0.4184
Tuesday 16 January 2024 (16/01/2024)
0.4215
0.4186
0.4215
0.4184
0.4200
Monday 15 January 2024 (15/01/2024)
0.4217
0.4216
0.4220
0.4212
0.4216
Friday 12 January 2024 (12/01/2024)
0.4223
0.4218
0.4227
0.4214
0.4221
Thursday 11 January 2024 (11/01/2024)
0.4222
0.4223
0.4228
0.4213
0.4221
Wednesday 10 January 2024 (10/01/2024)
0.4207
0.4222
0.4222
0.4207
0.4215
Tuesday 9 January 2024 (09/01/2024)
0.4217
0.4207
0.4220
0.4206
0.4213
Monday 8 January 2024 (08/01/2024)
0.4202
0.4217
0.4223
0.4202
0.4213
Friday 5 January 2024 (05/01/2024)
0.4214
0.4212
0.4227
0.4195
0.4211
Thursday 4 January 2024 (04/01/2024)
0.4202
0.4214
0.4218
0.4202
0.4210
Wednesday 3 January 2024 (03/01/2024)
0.4213
0.4203
0.4219
0.4196
0.4208
Tuesday 2 January 2024 (02/01/2024)
0.4249
0.4213
0.4249
0.4213
0.4231