Euro-Omani Rial History: 2023

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4336 on 18/07/2023

Lowest exchange rate of 2023: 0.4027 on 04/10/2023

Average exchange rate of 2023: 0.4163

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4259
0.4250
0.4264
0.4250
0.4257
Thursday 28 December 2023 (28/12/2023)
0.4274
0.4259
0.4283
0.4259
0.4271
Wednesday 27 December 2023 (27/12/2023)
0.4242
0.4275
0.4278
0.4242
0.4260
Friday 22 December 2023 (22/12/2023)
0.4235
0.4239
0.4247
0.4234
0.4241
Thursday 21 December 2023 (21/12/2023)
0.4212
0.4235
0.4235
0.4212
0.4224
Wednesday 20 December 2023 (20/12/2023)
0.4226
0.4212
0.4227
0.4211
0.4219
Tuesday 19 December 2023 (19/12/2023)
0.4203
0.4225
0.4226
0.4203
0.4215
Monday 18 December 2023 (18/12/2023)
0.4196
0.4203
0.4205
0.4196
0.4201
Friday 15 December 2023 (15/12/2023)
0.4231
0.4195
0.4233
0.4195
0.4214
Thursday 14 December 2023 (14/12/2023)
0.4188
0.4231
0.4234
0.4187
0.4211
Wednesday 13 December 2023 (13/12/2023)
0.4155
0.4188
0.4189
0.4150
0.4170
Tuesday 12 December 2023 (12/12/2023)
0.4144
0.4156
0.4162
0.4144
0.4153
Monday 11 December 2023 (11/12/2023)
0.4150
0.4144
0.4150
0.4138
0.4144
Friday 8 December 2023 (08/12/2023)
0.4156
0.4143
0.4156
0.4137
0.4147
Thursday 7 December 2023 (07/12/2023)
0.4145
0.4156
0.4159
0.4143
0.4151
Wednesday 6 December 2023 (06/12/2023)
0.4156
0.4145
0.4157
0.4145
0.4151
Tuesday 5 December 2023 (05/12/2023)
0.4170
0.4155
0.4174
0.4153
0.4164
Monday 4 December 2023 (04/12/2023)
0.4188
0.4170
0.4188
0.4164
0.4176
Friday 1 December 2023 (01/12/2023)
0.4192
0.4188
0.4200
0.4174
0.4187

November

Thursday 30 November 2023 (30/11/2023)
0.4225
0.4192
0.4226
0.4192
0.4209
Wednesday 29 November 2023 (29/11/2023)
0.4233
0.4226
0.4238
0.4223
0.4231
Tuesday 28 November 2023 (28/11/2023)
0.4216
0.4230
0.4235
0.4213
0.4224
Monday 27 November 2023 (27/11/2023)
0.4213
0.4216
0.4216
0.4209
0.4213
Friday 24 November 2023 (24/11/2023)
0.4198
0.4213
0.4213
0.4195
0.4204
Thursday 23 November 2023 (23/11/2023)
0.4191
0.4198
0.4203
0.4190
0.4197
Wednesday 22 November 2023 (22/11/2023)
0.4201
0.4190
0.4202
0.4183
0.4193
Tuesday 21 November 2023 (21/11/2023)
0.4212
0.4201
0.4219
0.4200
0.4210
Monday 20 November 2023 (20/11/2023)
0.4199
0.4212
0.4213
0.4199
0.4206
Friday 17 November 2023 (17/11/2023)
0.4177
0.4198
0.4198
0.4172
0.4185
Thursday 16 November 2023 (16/11/2023)
0.4175
0.4177
0.4189
0.4171
0.4180
Wednesday 15 November 2023 (15/11/2023)
0.4187
0.4175
0.4188
0.4174
0.4181
Tuesday 14 November 2023 (14/11/2023)
0.4119
0.4187
0.4187
0.4117
0.4152
Monday 13 November 2023 (13/11/2023)
0.4112
0.4119
0.4119
0.4108
0.4114
Friday 10 November 2023 (10/11/2023)
0.4107
0.4113
0.4113
0.4106
0.4110
Thursday 9 November 2023 (09/11/2023)
0.4122
0.4107
0.4124
0.4107
0.4116
Wednesday 8 November 2023 (08/11/2023)
0.4118
0.4122
0.4122
0.4106
0.4114
Tuesday 7 November 2023 (07/11/2023)
0.4127
0.4118
0.4127
0.4109
0.4118
Monday 6 November 2023 (06/11/2023)
0.4131
0.4128
0.4139
0.4128
0.4134
Friday 3 November 2023 (03/11/2023)
0.4088
0.4131
0.4133
0.4088
0.4111
Thursday 2 November 2023 (02/11/2023)
0.4068
0.4089
0.4101
0.4068
0.4085
Wednesday 1 November 2023 (01/11/2023)
0.4072
0.4067
0.4072
0.4054
0.4063

October

Tuesday 31 October 2023 (31/10/2023)
0.4086
0.4072
0.4105
0.4069
0.4087
Monday 30 October 2023 (30/10/2023)
0.4067
0.4086
0.4086
0.4063
0.4075
Friday 27 October 2023 (27/10/2023)
0.4064
0.4068
0.4076
0.4058
0.4067
Thursday 26 October 2023 (26/10/2023)
0.4069
0.4064
0.4069
0.4054
0.4062
Wednesday 25 October 2023 (25/10/2023)
0.4077
0.4068
0.4081
0.4068
0.4075
Tuesday 24 October 2023 (24/10/2023)
0.4106
0.4077
0.4113
0.4076
0.4095
Monday 23 October 2023 (23/10/2023)
0.4077
0.4106
0.4106
0.4074
0.4090
Friday 20 October 2023 (20/10/2023)
0.4074
0.4077
0.4078
0.4069
0.4074
Thursday 19 October 2023 (19/10/2023)
0.4056
0.4074
0.4080
0.4054
0.4067
Wednesday 18 October 2023 (18/10/2023)
0.4071
0.4056
0.4075
0.4054
0.4065
Tuesday 17 October 2023 (17/10/2023)
0.4065
0.4071
0.4075
0.4059
0.4067
Monday 16 October 2023 (16/10/2023)
0.4047
0.4064
0.4064
0.4047
0.4056
Friday 13 October 2023 (13/10/2023)
0.4055
0.4046
0.4062
0.4045
0.4054
Thursday 12 October 2023 (12/10/2023)
0.4086
0.4055
0.4094
0.4055
0.4075
Wednesday 11 October 2023 (11/10/2023)
0.4082
0.4086
0.4089
0.4080
0.4085
Tuesday 10 October 2023 (10/10/2023)
0.4068
0.4082
0.4086
0.4066
0.4076
Monday 9 October 2023 (09/10/2023)
0.4073
0.4068
0.4073
0.4054
0.4064
Friday 6 October 2023 (06/10/2023)
0.4061
0.4076
0.4078
0.4042
0.4060
Thursday 5 October 2023 (05/10/2023)
0.4045
0.4061
0.4061
0.4045
0.4053
Wednesday 4 October 2023 (04/10/2023)
0.4030
0.4046
0.4051
0.4027
0.4039
Tuesday 3 October 2023 (03/10/2023)
0.4037
0.4031
0.4037
0.4028
0.4033
Monday 2 October 2023 (02/10/2023)
0.4070
0.4037
0.4073
0.4037
0.4055

September

Friday 29 September 2023 (29/09/2023)
0.4067
0.4071
0.4085
0.4066
0.4076
Thursday 28 September 2023 (28/09/2023)
0.4045
0.4066
0.4069
0.4042
0.4056
Wednesday 27 September 2023 (27/09/2023)
0.4069
0.4044
0.4070
0.4042
0.4056
Tuesday 26 September 2023 (26/09/2023)
0.4078
0.4070
0.4083
0.4069
0.4076
Monday 25 September 2023 (25/09/2023)
0.4098
0.4078
0.4099
0.4076
0.4088
Friday 22 September 2023 (22/09/2023)
0.4105
0.4099
0.4105
0.4093
0.4099
Thursday 21 September 2023 (21/09/2023)
0.4106
0.4105
0.4107
0.4093
0.4100
Wednesday 20 September 2023 (20/09/2023)
0.4112
0.4107
0.4130
0.4107
0.4119
Tuesday 19 September 2023 (19/09/2023)
0.4115
0.4112
0.4123
0.4112
0.4118
Monday 18 September 2023 (18/09/2023)
0.4104
0.4115
0.4116
0.4104
0.4110
Friday 15 September 2023 (15/09/2023)
0.4097
0.4105
0.4109
0.4096
0.4103
Thursday 14 September 2023 (14/09/2023)
0.4132
0.4097
0.4138
0.4096
0.4117
Wednesday 13 September 2023 (13/09/2023)
0.4138
0.4132
0.4142
0.4130
0.4136
Tuesday 12 September 2023 (12/09/2023)
0.4138
0.4136
0.4139
0.4124
0.4132
Monday 11 September 2023 (11/09/2023)
0.4120
0.4138
0.4139
0.4120
0.4130
Friday 8 September 2023 (08/09/2023)
0.4119
0.4120
0.4131
0.4118
0.4125
Thursday 7 September 2023 (07/09/2023)
0.4129
0.4119
0.4130
0.4117
0.4124
Wednesday 6 September 2023 (06/09/2023)
0.4128
0.4129
0.4137
0.4126
0.4132
Tuesday 5 September 2023 (05/09/2023)
0.4156
0.4128
0.4156
0.4126
0.4141
Monday 4 September 2023 (04/09/2023)
0.4150
0.4156
0.4160
0.4150
0.4155
Friday 1 September 2023 (01/09/2023)
0.4175
0.4149
0.4185
0.4149
0.4167

August

Thursday 31 August 2023 (31/08/2023)
0.4205
0.4176
0.4209
0.4174
0.4192
Wednesday 30 August 2023 (30/08/2023)
0.4189
0.4205
0.4209
0.4183
0.4196
Tuesday 29 August 2023 (29/08/2023)
0.4164
0.4189
0.4190
0.4156
0.4173
Monday 28 August 2023 (28/08/2023)
0.4158
0.4164
0.4164
0.4158
0.4161
Friday 25 August 2023 (25/08/2023)
0.4162
0.4158
0.4169
0.4150
0.4160
Thursday 24 August 2023 (24/08/2023)
0.4182
0.4162
0.4185
0.4162
0.4174
Wednesday 23 August 2023 (23/08/2023)
0.4177
0.4182
0.4182
0.4160
0.4171
Tuesday 22 August 2023 (22/08/2023)
0.4195
0.4177
0.4204
0.4175
0.4190
Monday 21 August 2023 (21/08/2023)
0.4184
0.4195
0.4199
0.4184
0.4192
Thursday 17 August 2023 (17/08/2023)
0.4189
0.4184
0.4199
0.4182
0.4191
Wednesday 16 August 2023 (16/08/2023)
0.4199
0.4189
0.4206
0.4189
0.4198
Tuesday 15 August 2023 (15/08/2023)
0.4200
0.4199
0.4211
0.4199
0.4205
Monday 14 August 2023 (14/08/2023)
0.4214
0.4200
0.4216
0.4194
0.4205
Friday 11 August 2023 (11/08/2023)
0.4228
0.4215
0.4234
0.4215
0.4225
Thursday 10 August 2023 (10/08/2023)
0.4225
0.4228
0.4250
0.4224
0.4237
Wednesday 9 August 2023 (09/08/2023)
0.4218
0.4226
0.4229
0.4218
0.4224
Tuesday 8 August 2023 (08/08/2023)
0.4236
0.4218
0.4236
0.4212
0.4224
Monday 7 August 2023 (07/08/2023)
0.4237
0.4236
0.4237
0.4225
0.4231
Friday 4 August 2023 (04/08/2023)
0.4214
0.4239
0.4248
0.4212
0.4230
Thursday 3 August 2023 (03/08/2023)
0.4212
0.4214
0.4217
0.4205
0.4211
Wednesday 2 August 2023 (02/08/2023)
0.4227
0.4211
0.4238
0.4209
0.4224
Tuesday 1 August 2023 (01/08/2023)
0.4234
0.4227
0.4235
0.4221
0.4228

July

Monday 31 July 2023 (31/07/2023)
0.4238
0.4234
0.4249
0.4234
0.4242
Friday 28 July 2023 (28/07/2023)
0.4226
0.4244
0.4249
0.4217
0.4233
Thursday 27 July 2023 (27/07/2023)
0.4268
0.4225
0.4289
0.4225
0.4257
Wednesday 26 July 2023 (26/07/2023)
0.4255
0.4269
0.4270
0.4252
0.4261
Tuesday 25 July 2023 (25/07/2023)
0.4260
0.4254
0.4265
0.4247
0.4256
Monday 24 July 2023 (24/07/2023)
0.4283
0.4260
0.4287
0.4260
0.4274
Friday 21 July 2023 (21/07/2023)
0.4285
0.4283
0.4289
0.4280
0.4285
Thursday 20 July 2023 (20/07/2023)
0.4312
0.4285
0.4321
0.4284
0.4303
Wednesday 19 July 2023 (19/07/2023)
0.4323
0.4312
0.4324
0.4307
0.4316
Tuesday 18 July 2023 (18/07/2023)
0.4327
0.4323
0.4336
0.4320
0.4328
Monday 17 July 2023 (17/07/2023)
0.4324
0.4327
0.4328
0.4320
0.4324
Friday 14 July 2023 (14/07/2023)
0.4320
0.4324
0.4326
0.4317
0.4322
Thursday 13 July 2023 (13/07/2023)
0.4291
0.4320
0.4320
0.4288
0.4304
Wednesday 12 July 2023 (12/07/2023)
0.4237
0.4291
0.4292
0.4237
0.4265
Tuesday 11 July 2023 (11/07/2023)
0.4234
0.4237
0.4244
0.4229
0.4237
Monday 10 July 2023 (10/07/2023)
0.4222
0.4233
0.4233
0.4211
0.4222
Friday 7 July 2023 (07/07/2023)
0.4191
0.4222
0.4222
0.4188
0.4205
Thursday 6 July 2023 (06/07/2023)
0.4179
0.4191
0.4196
0.4174
0.4185
Wednesday 5 July 2023 (05/07/2023)
0.4190
0.4179
0.4194
0.4179
0.4187
Tuesday 4 July 2023 (04/07/2023)
0.4201
0.4191
0.4202
0.4191
0.4197
Monday 3 July 2023 (03/07/2023)
0.4201
0.4201
0.4203
0.4191
0.4197

June

Friday 30 June 2023 (30/06/2023)
0.4184
0.4201
0.4203
0.4175
0.4189
Thursday 29 June 2023 (29/06/2023)
0.4203
0.4184
0.4209
0.4184
0.4197
Wednesday 28 June 2023 (28/06/2023)
0.4220
0.4203
0.4220
0.4201
0.4211
Tuesday 27 June 2023 (27/06/2023)
0.4199
0.4220
0.4221
0.4199
0.4210
Monday 26 June 2023 (26/06/2023)
0.4194
0.4199
0.4200
0.4192
0.4196
Friday 23 June 2023 (23/06/2023)
0.4218
0.4194
0.4218
0.4181
0.4200
Thursday 22 June 2023 (22/06/2023)
0.4229
0.4218
0.4234
0.4218
0.4226
Wednesday 21 June 2023 (21/06/2023)
0.4202
0.4229
0.4229
0.4197
0.4213
Tuesday 20 June 2023 (20/06/2023)
0.4204
0.4202
0.4206
0.4195
0.4201
Monday 19 June 2023 (19/06/2023)
0.4211
0.4204
0.4212
0.4198
0.4205
Friday 16 June 2023 (16/06/2023)
0.4214
0.4211
0.4220
0.4207
0.4214
Thursday 15 June 2023 (15/06/2023)
0.4170
0.4215
0.4215
0.4163
0.4189
Wednesday 14 June 2023 (14/06/2023)
0.4155
0.4170
0.4179
0.4151
0.4165
Tuesday 13 June 2023 (13/06/2023)
0.4142
0.4155
0.4159
0.4142
0.4151
Monday 12 June 2023 (12/06/2023)
0.4138
0.4142
0.4150
0.4138
0.4144
Friday 9 June 2023 (09/06/2023)
0.4151
0.4138
0.4152
0.4138
0.4145
Thursday 8 June 2023 (08/06/2023)
0.4119
0.4151
0.4151
0.4119
0.4135
Wednesday 7 June 2023 (07/06/2023)
0.4117
0.4119
0.4130
0.4111
0.4121
Tuesday 6 June 2023 (06/06/2023)
0.4124
0.4116
0.4130
0.4105
0.4118
Monday 5 June 2023 (05/06/2023)
0.4123
0.4124
0.4125
0.4113
0.4119
Friday 2 June 2023 (02/06/2023)
0.4143
0.4123
0.4149
0.4123
0.4136
Thursday 1 June 2023 (01/06/2023)
0.4114
0.4143
0.4143
0.4108
0.4126

May

Wednesday 31 May 2023 (31/05/2023)
0.4130
0.4114
0.4132
0.4099
0.4116
Tuesday 30 May 2023 (30/05/2023)
0.4123
0.4130
0.4133
0.4115
0.4124
Monday 29 May 2023 (29/05/2023)
0.4129
0.4123
0.4133
0.4121
0.4127
Friday 26 May 2023 (26/05/2023)
0.4129
0.4130
0.4139
0.4125
0.4132
Thursday 25 May 2023 (25/05/2023)
0.4140
0.4128
0.4140
0.4121
0.4131
Wednesday 24 May 2023 (24/05/2023)
0.4147
0.4140
0.4152
0.4137
0.4145
Tuesday 23 May 2023 (23/05/2023)
0.4163
0.4147
0.4164
0.4142
0.4153
Monday 22 May 2023 (22/05/2023)
0.4160
0.4163
0.4166
0.4158
0.4162
Friday 19 May 2023 (19/05/2023)
0.4147
0.4161
0.4166
0.4144
0.4155
Thursday 18 May 2023 (18/05/2023)
0.4173
0.4147
0.4175
0.4145
0.4160
Wednesday 17 May 2023 (17/05/2023)
0.4183
0.4173
0.4185
0.4161
0.4173
Tuesday 16 May 2023 (16/05/2023)
0.4187
0.4183
0.4190
0.4181
0.4186
Monday 15 May 2023 (15/05/2023)
0.4180
0.4187
0.4187
0.4179
0.4183
Friday 12 May 2023 (12/05/2023)
0.4203
0.4178
0.4207
0.4178
0.4193
Thursday 11 May 2023 (11/05/2023)
0.4227
0.4203
0.4231
0.4200
0.4216
Wednesday 10 May 2023 (10/05/2023)
0.4221
0.4226
0.4227
0.4210
0.4219
Tuesday 9 May 2023 (09/05/2023)
0.4237
0.4221
0.4237
0.4218
0.4228
Monday 8 May 2023 (08/05/2023)
0.4243
0.4237
0.4251
0.4237
0.4244
Friday 5 May 2023 (05/05/2023)
0.4240
0.4243
0.4251
0.4227
0.4239
Thursday 4 May 2023 (04/05/2023)
0.4256
0.4240
0.4268
0.4232
0.4250
Wednesday 3 May 2023 (03/05/2023)
0.4236
0.4256
0.4263
0.4236
0.4250
Tuesday 2 May 2023 (02/05/2023)
0.4241
0.4236
0.4241
0.4218
0.4230

April

Friday 28 April 2023 (28/04/2023)
0.4241
0.4242
0.4248
0.4226
0.4237
Thursday 27 April 2023 (27/04/2023)
0.4250
0.4240
0.4257
0.4235
0.4246
Wednesday 26 April 2023 (26/04/2023)
0.4225
0.4250
0.4267
0.4225
0.4246
Tuesday 25 April 2023 (25/04/2023)
0.4252
0.4225
0.4257
0.4224
0.4241
Monday 24 April 2023 (24/04/2023)
0.4229
0.4252
0.4252
0.4226
0.4239
Friday 21 April 2023 (21/04/2023)
0.4222
0.4230
0.4230
0.4216
0.4223
Thursday 20 April 2023 (20/04/2023)
0.4218
0.4221
0.4227
0.4217
0.4222
Wednesday 19 April 2023 (19/04/2023)
0.4223
0.4218
0.4226
0.4207
0.4217
Tuesday 18 April 2023 (18/04/2023)
0.4206
0.4223
0.4225
0.4206
0.4216
Monday 17 April 2023 (17/04/2023)
0.4233
0.4206
0.4235
0.4202
0.4219
Friday 14 April 2023 (14/04/2023)
0.4254
0.4232
0.4262
0.4228
0.4245
Thursday 13 April 2023 (13/04/2023)
0.4231
0.4254
0.4256
0.4229
0.4243
Wednesday 12 April 2023 (12/04/2023)
0.4201
0.4231
0.4232
0.4201
0.4217
Tuesday 11 April 2023 (11/04/2023)
0.4202
0.4201
0.4205
0.4195
0.4200
Monday 10 April 2023 (10/04/2023)
0.4205
0.4205
0.4205
0.4205
0.4205
Friday 7 April 2023 (07/04/2023)
0.4205
0.4205
0.4205
0.4205
0.4205
Thursday 6 April 2023 (06/04/2023)
0.4198
0.4205
0.4208
0.4193
0.4201
Wednesday 5 April 2023 (05/04/2023)
0.4214
0.4198
0.4220
0.4197
0.4209
Tuesday 4 April 2023 (04/04/2023)
0.4192
0.4212
0.4220
0.4192
0.4206
Monday 3 April 2023 (03/04/2023)
0.4156
0.4192
0.4198
0.4156
0.4177

March

Friday 31 March 2023 (31/03/2023)
0.4198
0.4176
0.4203
0.4176
0.4190
Thursday 30 March 2023 (30/03/2023)
0.4174
0.4198
0.4202
0.4171
0.4187
Wednesday 29 March 2023 (29/03/2023)
0.4175
0.4174
0.4177
0.4166
0.4172
Tuesday 28 March 2023 (28/03/2023)
0.4153
0.4175
0.4175
0.4153
0.4164
Monday 27 March 2023 (27/03/2023)
0.4143
0.4152
0.4153
0.4141
0.4147
Friday 24 March 2023 (24/03/2023)
0.4171
0.4143
0.4171
0.4127
0.4149
Thursday 23 March 2023 (23/03/2023)
0.4181
0.4172
0.4203
0.4172
0.4188
Wednesday 22 March 2023 (22/03/2023)
0.4146
0.4182
0.4194
0.4145
0.4170
Tuesday 21 March 2023 (21/03/2023)
0.4128
0.4146
0.4150
0.4123
0.4137
Monday 20 March 2023 (20/03/2023)
0.4107
0.4128
0.4128
0.4098
0.4113
Friday 17 March 2023 (17/03/2023)
0.4086
0.4106
0.4110
0.4086
0.4098
Thursday 16 March 2023 (16/03/2023)
0.4072
0.4086
0.4089
0.4071
0.4080
Wednesday 15 March 2023 (15/03/2023)
0.4133
0.4072
0.4139
0.4055
0.4097
Tuesday 14 March 2023 (14/03/2023)
0.4131
0.4133
0.4133
0.4115
0.4124
Monday 13 March 2023 (13/03/2023)
0.4097
0.4131
0.4135
0.4097
0.4116
Friday 10 March 2023 (10/03/2023)
0.4073
0.4097
0.4115
0.4073
0.4094
Thursday 9 March 2023 (09/03/2023)
0.4060
0.4073
0.4074
0.4060
0.4067
Wednesday 8 March 2023 (08/03/2023)
0.4062
0.4060
0.4066
0.4055
0.4061
Tuesday 7 March 2023 (07/03/2023)
0.4111
0.4063
0.4116
0.4063
0.4090
Monday 6 March 2023 (06/03/2023)
0.4093
0.4111
0.4114
0.4087
0.4101
Friday 3 March 2023 (03/03/2023)
0.4080
0.4093
0.4093
0.4080
0.4087
Thursday 2 March 2023 (02/03/2023)
0.4103
0.4080
0.4106
0.4074
0.4090
Wednesday 1 March 2023 (01/03/2023)
0.4074
0.4102
0.4108
0.4071
0.4090

February

Tuesday 28 February 2023 (28/02/2023)
0.4084
0.4074
0.4091
0.4074
0.4083
Monday 27 February 2023 (27/02/2023)
0.4061
0.4084
0.4084
0.4059
0.4072
Friday 24 February 2023 (24/02/2023)
0.4080
0.4061
0.4083
0.4061
0.4072
Thursday 23 February 2023 (23/02/2023)
0.4084
0.4080
0.4090
0.4075
0.4083
Wednesday 22 February 2023 (22/02/2023)
0.4099
0.4084
0.4104
0.4084
0.4094
Tuesday 21 February 2023 (21/02/2023)
0.4113
0.4099
0.4114
0.4096
0.4105
Monday 20 February 2023 (20/02/2023)
0.4117
0.4113
0.4118
0.4106
0.4112
Friday 17 February 2023 (17/02/2023)
0.4110
0.4116
0.4116
0.4087
0.4102
Thursday 16 February 2023 (16/02/2023)
0.4114
0.4110
0.4123
0.4105
0.4114
Wednesday 15 February 2023 (15/02/2023)
0.4133
0.4113
0.4135
0.4108
0.4122
Tuesday 14 February 2023 (14/02/2023)
0.4128
0.4133
0.4144
0.4126
0.4135
Monday 13 February 2023 (13/02/2023)
0.4110
0.4128
0.4128
0.4105
0.4117
Friday 10 February 2023 (10/02/2023)
0.4130
0.4110
0.4134
0.4109
0.4122
Thursday 9 February 2023 (09/02/2023)
0.4121
0.4128
0.4151
0.4121
0.4136
Wednesday 8 February 2023 (08/02/2023)
0.4127
0.4121
0.4137
0.4121
0.4129
Tuesday 7 February 2023 (07/02/2023)
0.4129
0.4127
0.4134
0.4111
0.4123
Monday 6 February 2023 (06/02/2023)
0.4157
0.4129
0.4157
0.4127
0.4142
Friday 3 February 2023 (03/02/2023)
0.4200
0.4158
0.4209
0.4158
0.4184
Thursday 2 February 2023 (02/02/2023)
0.4230
0.4201
0.4243
0.4198
0.4221
Wednesday 1 February 2023 (01/02/2023)
0.4183
0.4230
0.4230
0.4180
0.4205

January

Tuesday 31 January 2023 (31/01/2023)
0.4177
0.4184
0.4184
0.4161
0.4173
Monday 30 January 2023 (30/01/2023)
0.4184
0.4177
0.4192
0.4177
0.4185
Friday 27 January 2023 (27/01/2023)
0.4193
0.4184
0.4195
0.4179
0.4187
Thursday 26 January 2023 (26/01/2023)
0.4202
0.4193
0.4204
0.4183
0.4194
Wednesday 25 January 2023 (25/01/2023)
0.4191
0.4202
0.4202
0.4178
0.4190
Tuesday 24 January 2023 (24/01/2023)
0.4184
0.4190
0.4191
0.4175
0.4183
Monday 23 January 2023 (23/01/2023)
0.4183
0.4183
0.4200
0.4180
0.4190
Friday 20 January 2023 (20/01/2023)
0.4171
0.4179
0.4179
0.4164
0.4172
Thursday 19 January 2023 (19/01/2023)
0.4156
0.4170
0.4171
0.4151
0.4161
Wednesday 18 January 2023 (18/01/2023)
0.4153
0.4156
0.4185
0.4148
0.4167
Tuesday 17 January 2023 (17/01/2023)
0.4166
0.4153
0.4178
0.4147
0.4163
Monday 16 January 2023 (16/01/2023)
0.4170
0.4165
0.4172
0.4158
0.4165
Friday 13 January 2023 (13/01/2023)
0.4177
0.4170
0.4181
0.4158
0.4170
Thursday 12 January 2023 (12/01/2023)
0.4140
0.4177
0.4179
0.4139
0.4159
Wednesday 11 January 2023 (11/01/2023)
0.4134
0.4140
0.4143
0.4128
0.4136
Tuesday 10 January 2023 (10/01/2023)
0.4133
0.4134
0.4136
0.4122
0.4129
Monday 9 January 2023 (09/01/2023)
0.4098
0.4134
0.4138
0.4098
0.4118
Friday 6 January 2023 (06/01/2023)
0.4051
0.4098
0.4098
0.4037
0.4068
Thursday 5 January 2023 (05/01/2023)
0.4083
0.4052
0.4089
0.4052
0.4071
Wednesday 4 January 2023 (04/01/2023)
0.4062
0.4082
0.4086
0.4060
0.4073
Tuesday 3 January 2023 (03/01/2023)
0.4106
0.4063
0.4110
0.4052
0.4081
Monday 2 January 2023 (02/01/2023)
0.4121
0.4107
0.4121
0.4102
0.4112