Euro-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.441, reached on 10/02/2022

The lowest level of 2022 was 0.3567 reached 26/09/2022

The average level of 2022 was 0.4041

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/OMR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4107
0.4121
0.4121
0.4104
0.4113
Thursday 29 December 2022 (29/12/2022)
0.4086
0.4107
0.4110
0.4085
0.4098
Wednesday 28 December 2022 (28/12/2022)
0.4097
0.4086
0.4103
0.4086
0.4095
Tuesday 27 December 2022 (27/12/2022)
0.4091
0.4097
0.4105
0.4091
0.4098
Monday 26 December 2022 (26/12/2022)
0.4087
0.4087
0.4087
0.4087
0.4087
Friday 23 December 2022 (23/12/2022)
0.4078
0.4087
0.4089
0.4078
0.4084
Thursday 22 December 2022 (22/12/2022)
0.4085
0.4078
0.4098
0.4073
0.4086
Wednesday 21 December 2022 (21/12/2022)
0.4090
0.4085
0.4091
0.4078
0.4085
Tuesday 20 December 2022 (20/12/2022)
0.4084
0.4090
0.4099
0.4079
0.4089
Monday 19 December 2022 (19/12/2022)
0.4078
0.4084
0.4094
0.4077
0.4086
Friday 16 December 2022 (16/12/2022)
0.4076
0.4060
0.4087
0.4060
0.4074
Thursday 15 December 2022 (15/12/2022)
0.4093
0.4076
0.4113
0.4064
0.4088
Wednesday 14 December 2022 (14/12/2022)
0.4078
0.4095
0.4100
0.4070
0.4085
Tuesday 13 December 2022 (13/12/2022)
0.4043
0.4077
0.4093
0.4034
0.4063
Monday 12 December 2022 (12/12/2022)
0.4040
0.4044
0.4056
0.4030
0.4043
Friday 9 December 2022 (09/12/2022)
0.4050
0.4040
0.4061
0.4030
0.4046
Thursday 8 December 2022 (08/12/2022)
0.4031
0.4050
0.4050
0.4018
0.4034
Wednesday 7 December 2022 (07/12/2022)
0.4013
0.4032
0.4045
0.4008
0.4026
Tuesday 6 December 2022 (06/12/2022)
0.4029
0.4015
0.4039
0.4012
0.4025
Monday 5 December 2022 (05/12/2022)
0.4043
0.4027
0.4058
0.4021
0.4040
Friday 2 December 2022 (02/12/2022)
0.4036
0.4043
0.4044
0.4002
0.4023
Thursday 1 December 2022 (01/12/2022)
0.4000
0.4038
0.4042
0.3988
0.4015

November

Wednesday 30 November 2022 (30/11/2022)
0.3959
0.3999
0.3999
0.3950
0.3974
Tuesday 29 November 2022 (29/11/2022)
0.3968
0.3960
0.3986
0.3954
0.3970
Monday 28 November 2022 (28/11/2022)
0.3989
0.3968
0.4020
0.3964
0.3992
Friday 25 November 2022 (25/11/2022)
0.3992
0.3989
0.4000
0.3974
0.3987
Thursday 24 November 2022 (24/11/2022)
0.3992
0.3993
0.4007
0.3979
0.3993
Wednesday 23 November 2022 (23/11/2022)
0.3957
0.3995
0.3997
0.3944
0.3970
Tuesday 22 November 2022 (22/11/2022)
0.3929
0.3954
0.3954
0.3929
0.3941
Monday 21 November 2022 (21/11/2022)
0.3851
0.3928
0.3944
0.3851
0.3898
Friday 18 November 2022 (18/11/2022)
0.3978
0.3960
0.3985
0.3957
0.3971
Thursday 17 November 2022 (17/11/2022)
0.3987
0.3975
0.3989
0.3953
0.3971
Wednesday 16 November 2022 (16/11/2022)
0.3970
0.3987
0.4003
0.3966
0.3984
Tuesday 15 November 2022 (15/11/2022)
0.3958
0.3972
0.4011
0.3938
0.3975
Monday 14 November 2022 (14/11/2022)
0.3971
0.3960
0.3971
0.3941
0.3956
Friday 11 November 2022 (11/11/2022)
0.3909
0.3971
0.3975
0.3900
0.3938
Thursday 10 November 2022 (10/11/2022)
0.3842
0.3909
0.3918
0.3805
0.3862
Wednesday 9 November 2022 (09/11/2022)
0.3864
0.3841
0.3867
0.3835
0.3851
Tuesday 8 November 2022 (08/11/2022)
0.3842
0.3866
0.3867
0.3820
0.3843
Monday 7 November 2022 (07/11/2022)
0.3820
0.3843
0.3847
0.3808
0.3827
Friday 4 November 2022 (04/11/2022)
0.3742
0.3820
0.3821
0.3740
0.3781
Thursday 3 November 2022 (03/11/2022)
0.3763
0.3739
0.3773
0.3728
0.3750
Wednesday 2 November 2022 (02/11/2022)
0.3789
0.3763
0.3825
0.3762
0.3794
Tuesday 1 November 2022 (01/11/2022)
0.3793
0.3788
0.3811
0.3780
0.3795

October

Monday 31 October 2022 (31/10/2022)
0.3822
0.3792
0.3822
0.3787
0.3804
Friday 28 October 2022 (28/10/2022)
0.3821
0.3822
0.3833
0.3808
0.3821
Thursday 27 October 2022 (27/10/2022)
0.3866
0.3824
0.3871
0.3821
0.3846
Wednesday 26 October 2022 (26/10/2022)
0.3823
0.3870
0.3870
0.3814
0.3842
Tuesday 25 October 2022 (25/10/2022)
0.3793
0.3821
0.3827
0.3779
0.3803
Monday 24 October 2022 (24/10/2022)
0.3782
0.3792
0.3794
0.3758
0.3776
Friday 21 October 2022 (21/10/2022)
0.3747
0.3782
0.3784
0.3723
0.3753
Thursday 20 October 2022 (20/10/2022)
0.3744
0.3750
0.3774
0.3742
0.3758
Wednesday 19 October 2022 (19/10/2022)
0.3783
0.3744
0.3783
0.3742
0.3763
Tuesday 18 October 2022 (18/10/2022)
0.3776
0.3784
0.3786
0.3760
0.3773
Monday 17 October 2022 (17/10/2022)
0.3728
0.3776
0.3778
0.3728
0.3753
Friday 14 October 2022 (14/10/2022)
0.3750
0.3728
0.3761
0.3723
0.3742
Thursday 13 October 2022 (13/10/2022)
0.3721
0.3747
0.3759
0.3692
0.3725
Wednesday 12 October 2022 (12/10/2022)
0.3717
0.3722
0.3732
0.3708
0.3720
Tuesday 11 October 2022 (11/10/2022)
0.3720
0.3722
0.3748
0.3710
0.3729
Monday 10 October 2022 (10/10/2022)
0.3737
0.3724
0.3737
0.3632
0.3684
Friday 7 October 2022 (07/10/2022)
0.3754
0.3737
0.3764
0.3730
0.3747
Thursday 6 October 2022 (06/10/2022)
0.3802
0.3753
0.3806
0.3753
0.3780
Wednesday 5 October 2022 (05/10/2022)
0.3829
0.3801
0.3831
0.3769
0.3800
Tuesday 4 October 2022 (04/10/2022)
0.3770
0.3828
0.3834
0.3761
0.3798
Monday 3 October 2022 (03/10/2022)
0.3758
0.3771
0.3774
0.3742
0.3758

September

Friday 30 September 2022 (30/09/2022)
0.3769
0.3758
0.3779
0.3733
0.3756
Thursday 29 September 2022 (29/09/2022)
0.3722
0.3772
0.3775
0.3695
0.3735
Wednesday 28 September 2022 (28/09/2022)
0.3681
0.3725
0.3738
0.3653
0.3695
Tuesday 27 September 2022 (27/09/2022)
0.3693
0.3680
0.3707
0.3669
0.3688
Monday 26 September 2022 (26/09/2022)
0.3717
0.3567
0.3717
0.3567
0.3642
Friday 23 September 2022 (23/09/2022)
0.3773
0.3717
0.3778
0.3709
0.3744
Thursday 22 September 2022 (22/09/2022)
0.3767
0.3773
0.3793
0.3758
0.3775
Wednesday 21 September 2022 (21/09/2022)
0.3823
0.3770
0.3823
0.3764
0.3793
Tuesday 20 September 2022 (20/09/2022)
0.3849
0.3824
0.3855
0.3820
0.3838
Monday 19 September 2022 (19/09/2022)
0.3839
0.3845
0.3846
0.3705
0.3776
Friday 16 September 2022 (16/09/2022)
0.3832
0.3842
0.3849
0.3815
0.3832
Thursday 15 September 2022 (15/09/2022)
0.3826
0.3830
0.3840
0.3813
0.3827
Wednesday 14 September 2022 (14/09/2022)
0.3825
0.3828
0.3838
0.3820
0.3829
Tuesday 13 September 2022 (13/09/2022)
0.3888
0.3825
0.3901
0.3818
0.3859
Monday 12 September 2022 (12/09/2022)
0.3851
0.3885
0.3909
0.3851
0.3880
Friday 9 September 2022 (09/09/2022)
0.3842
0.3851
0.3877
0.3842
0.3859
Thursday 8 September 2022 (08/09/2022)
0.3834
0.3839
0.3841
0.3806
0.3824
Wednesday 7 September 2022 (07/09/2022)
0.3796
0.3833
0.3839
0.3784
0.3811
Tuesday 6 September 2022 (06/09/2022)
0.3819
0.3795
0.3829
0.3784
0.3806
Monday 5 September 2022 (05/09/2022)
0.3817
0.3815
0.3817
0.3790
0.3803
Friday 2 September 2022 (02/09/2022)
0.3818
0.3817
0.3848
0.3815
0.3831
Thursday 1 September 2022 (01/09/2022)
0.3847
0.3817
0.3849
0.3802
0.3825

August

Wednesday 31 August 2022 (31/08/2022)
0.3846
0.3851
0.3864
0.3825
0.3844
Tuesday 30 August 2022 (30/08/2022)
0.3837
0.3844
0.3856
0.3826
0.3841
Monday 29 August 2022 (29/08/2022)
0.3821
0.3839
0.3845
0.3804
0.3824
Friday 26 August 2022 (26/08/2022)
0.3821
0.3821
0.3869
0.3817
0.3843
Thursday 25 August 2022 (25/08/2022)
0.3821
0.3824
0.3848
0.3815
0.3831
Wednesday 24 August 2022 (24/08/2022)
0.3822
0.3824
0.3833
0.3799
0.3816
Tuesday 23 August 2022 (23/08/2022)
0.3808
0.3821
0.3834
0.3792
0.3813
Monday 22 August 2022 (22/08/2022)
0.3849
0.3811
0.3850
0.3807
0.3828
Friday 19 August 2022 (19/08/2022)
0.3868
0.3849
0.3870
0.3848
0.3859
Thursday 18 August 2022 (18/08/2022)
0.3905
0.3870
0.3909
0.3867
0.3888
Wednesday 17 August 2022 (17/08/2022)
0.3900
0.3903
0.3913
0.3888
0.3900
Tuesday 16 August 2022 (16/08/2022)
0.3895
0.3902
0.3910
0.3878
0.3894
Monday 15 August 2022 (15/08/2022)
0.3935
0.3897
0.3935
0.3895
0.3915
Friday 12 August 2022 (12/08/2022)
0.3956
0.3935
0.3959
0.3927
0.3943
Thursday 11 August 2022 (11/08/2022)
0.3951
0.3958
0.3970
0.3942
0.3956
Wednesday 10 August 2022 (10/08/2022)
0.3915
0.3951
0.3977
0.3910
0.3944
Tuesday 9 August 2022 (09/08/2022)
0.3911
0.3916
0.3924
0.3907
0.3916
Monday 8 August 2022 (08/08/2022)
0.3906
0.3912
0.3920
0.3896
0.3908
Friday 5 August 2022 (05/08/2022)
0.3927
0.3906
0.3928
0.3890
0.3909
Thursday 4 August 2022 (04/08/2022)
0.3896
0.3930
0.3932
0.3893
0.3913
Wednesday 3 August 2022 (03/08/2022)
0.3896
0.3897
0.3913
0.3884
0.3898
Tuesday 2 August 2022 (02/08/2022)
0.3936
0.3896
0.3946
0.3896
0.3921
Monday 1 August 2022 (01/08/2022)
0.3920
0.3937
0.3941
0.3917
0.3929

July

Friday 29 July 2022 (29/07/2022)
0.3912
0.3920
0.3933
0.3893
0.3913
Thursday 28 July 2022 (28/07/2022)
0.3913
0.3909
0.3925
0.3876
0.3900
Wednesday 27 July 2022 (27/07/2022)
0.3887
0.3914
0.3918
0.3875
0.3896
Tuesday 26 July 2022 (26/07/2022)
0.3922
0.3885
0.3931
0.3877
0.3904
Monday 25 July 2022 (25/07/2022)
0.3917
0.3921
0.3930
0.3906
0.3918
Friday 22 July 2022 (22/07/2022)
0.3917
0.3917
0.3931
0.3886
0.3908
Thursday 21 July 2022 (21/07/2022)
0.3907
0.3920
0.3936
0.3889
0.3912
Wednesday 20 July 2022 (20/07/2022)
0.3927
0.3906
0.3937
0.3896
0.3917
Tuesday 19 July 2022 (19/07/2022)
0.3889
0.3924
0.3934
0.3884
0.3909
Monday 18 July 2022 (18/07/2022)
0.3870
0.3892
0.3910
0.3868
0.3889
Friday 15 July 2022 (15/07/2022)
0.3843
0.3870
0.3872
0.3839
0.3855
Thursday 14 July 2022 (14/07/2022)
0.3849
0.3844
0.3853
0.3819
0.3836
Wednesday 13 July 2022 (13/07/2022)
0.3848
0.3849
0.3879
0.3837
0.3858
Tuesday 12 July 2022 (12/07/2022)
0.3855
0.3848
0.3863
0.3836
0.3849
Monday 11 July 2022 (11/07/2022)
0.3906
0.3852
0.3906
0.3850
0.3878
Friday 8 July 2022 (08/07/2022)
0.3901
0.3906
0.3907
0.3864
0.3885
Thursday 7 July 2022 (07/07/2022)
0.3905
0.3899
0.3919
0.3891
0.3905
Wednesday 6 July 2022 (06/07/2022)
0.3937
0.3907
0.3940
0.3893
0.3917
Tuesday 5 July 2022 (05/07/2022)
0.4002
0.3934
0.4008
0.3926
0.3967
Monday 4 July 2022 (04/07/2022)
0.4000
0.4002
0.4007
0.3991
0.3999
Friday 1 July 2022 (01/07/2022)
0.4016
0.4000
0.4018
0.3978
0.3998

June

Thursday 30 June 2022 (30/06/2022)
0.4005
0.4020
0.4023
0.3983
0.4003
Wednesday 29 June 2022 (29/06/2022)
0.4038
0.4007
0.4040
0.4004
0.4022
Tuesday 28 June 2022 (28/06/2022)
0.4059
0.4037
0.4068
0.4030
0.4049
Monday 27 June 2022 (27/06/2022)
0.4049
0.4058
0.4072
0.4044
0.4058
Friday 24 June 2022 (24/06/2022)
0.4036
0.4049
0.4054
0.4033
0.4044
Thursday 23 June 2022 (23/06/2022)
0.4053
0.4036
0.4057
0.4017
0.4037
Wednesday 22 June 2022 (22/06/2022)
0.4039
0.4052
0.4062
0.4012
0.4037
Tuesday 21 June 2022 (21/06/2022)
0.4036
0.4040
0.4054
0.4033
0.4043
Monday 20 June 2022 (20/06/2022)
0.4028
0.4034
0.4044
0.4027
0.4035
Friday 17 June 2022 (17/06/2022)
0.4047
0.4028
0.4047
0.4007
0.4027
Thursday 16 June 2022 (16/06/2022)
0.4013
0.4046
0.4066
0.3977
0.4022
Wednesday 15 June 2022 (15/06/2022)
0.4001
0.4010
0.4029
0.3974
0.4002
Tuesday 14 June 2022 (14/06/2022)
0.3992
0.4004
0.4021
0.3988
0.4004
Monday 13 June 2022 (13/06/2022)
0.4034
0.3993
0.4034
0.3992
0.4013
Friday 10 June 2022 (10/06/2022)
0.4073
0.4034
0.4082
0.4031
0.4056
Thursday 9 June 2022 (09/06/2022)
0.4110
0.4073
0.4133
0.4071
0.4102
Wednesday 8 June 2022 (08/06/2022)
0.4104
0.4112
0.4120
0.4089
0.4105
Tuesday 7 June 2022 (07/06/2022)
0.4101
0.4105
0.4109
0.4087
0.4098
Monday 6 June 2022 (06/06/2022)
0.3995
0.4101
0.4124
0.3995
0.4060
Friday 3 June 2022 (03/06/2022)
0.4123
0.4112
0.4128
0.4108
0.4118
Thursday 2 June 2022 (02/06/2022)
0.4085
0.4123
0.4123
0.4084
0.4104
Wednesday 1 June 2022 (01/06/2022)
0.4116
0.4087
0.4119
0.4077
0.4098

May

Tuesday 31 May 2022 (31/05/2022)
0.4132
0.4119
0.4132
0.4097
0.4115
Monday 30 May 2022 (30/05/2022)
0.4116
0.4133
0.4137
0.4116
0.4127
Friday 27 May 2022 (27/05/2022)
0.4120
0.4116
0.4130
0.4105
0.4117
Thursday 26 May 2022 (26/05/2022)
0.4099
0.4117
0.4118
0.4091
0.4104
Wednesday 25 May 2022 (25/05/2022)
0.4115
0.4101
0.4115
0.4084
0.4100
Tuesday 24 May 2022 (24/05/2022)
0.4095
0.4118
0.4121
0.4087
0.4104
Monday 23 May 2022 (23/05/2022)
0.4051
0.4099
0.4103
0.4051
0.4077
Friday 20 May 2022 (20/05/2022)
0.4057
0.4051
0.4066
0.4042
0.4054
Thursday 19 May 2022 (19/05/2022)
0.4020
0.4059
0.4068
0.4009
0.4038
Wednesday 18 May 2022 (18/05/2022)
0.4050
0.4017
0.4050
0.4013
0.4031
Tuesday 17 May 2022 (17/05/2022)
0.4007
0.4046
0.4047
0.4003
0.4025
Monday 16 May 2022 (16/05/2022)
0.3994
0.4003
0.4005
0.3986
0.3996
Friday 13 May 2022 (13/05/2022)
0.3979
0.3994
0.3996
0.3971
0.3984
Thursday 12 May 2022 (12/05/2022)
0.4032
0.3983
0.4039
0.3972
0.4005
Wednesday 11 May 2022 (11/05/2022)
0.4039
0.4033
0.4056
0.4027
0.4041
Tuesday 10 May 2022 (10/05/2022)
0.4049
0.4040
0.4058
0.4038
0.4048
Monday 9 May 2022 (09/05/2022)
0.4048
0.4052
0.4063
0.4021
0.4042
Friday 6 May 2022 (06/05/2022)
0.4044
0.4048
0.4065
0.4023
0.4044
Thursday 5 May 2022 (05/05/2022)
0.4076
0.4042
0.4080
0.4027
0.4053
Wednesday 4 May 2022 (04/05/2022)
0.4038
0.4073
0.4078
0.4031
0.4054
Tuesday 3 May 2022 (03/05/2022)
0.4033
0.4036
0.4057
0.4026
0.4042
Monday 2 May 2022 (02/05/2022)
0.4044
0.4031
0.4053
0.4025
0.4039

April

Friday 29 April 2022 (29/04/2022)
0.4031
0.4044
0.4063
0.4029
0.4046
Thursday 28 April 2022 (28/04/2022)
0.4047
0.4028
0.4050
0.4013
0.4032
Wednesday 27 April 2022 (27/04/2022)
0.4081
0.4049
0.4087
0.4034
0.4060
Tuesday 26 April 2022 (26/04/2022)
0.4111
0.4083
0.4118
0.4080
0.4099
Monday 25 April 2022 (25/04/2022)
0.4141
0.4109
0.4141
0.4104
0.4123
Friday 22 April 2022 (22/04/2022)
0.4158
0.4141
0.4161
0.4133
0.4147
Thursday 21 April 2022 (21/04/2022)
0.4162
0.4157
0.4190
0.4154
0.4172
Wednesday 20 April 2022 (20/04/2022)
0.4141
0.4162
0.4168
0.4137
0.4153
Tuesday 19 April 2022 (19/04/2022)
0.4053
0.4140
0.4147
0.4053
0.4100
Monday 18 April 2022 (18/04/2022)
0.4155
0.4155
0.4155
0.4155
0.4155
Friday 15 April 2022 (15/04/2022)
0.4155
0.4155
0.4155
0.4155
0.4155
Thursday 14 April 2022 (14/04/2022)
0.4179
0.4155
0.4190
0.4128
0.4159
Wednesday 13 April 2022 (13/04/2022)
0.4154
0.4180
0.4180
0.4145
0.4162
Tuesday 12 April 2022 (12/04/2022)
0.4175
0.4153
0.4181
0.4152
0.4167
Monday 11 April 2022 (11/04/2022)
0.4173
0.4173
0.4190
0.4171
0.4181
Friday 8 April 2022 (08/04/2022)
0.4165
0.4173
0.4176
0.4159
0.4167
Thursday 7 April 2022 (07/04/2022)
0.4184
0.4168
0.4196
0.4168
0.4182
Wednesday 6 April 2022 (06/04/2022)
0.4183
0.4181
0.4194
0.4174
0.4184
Tuesday 5 April 2022 (05/04/2022)
0.4211
0.4184
0.4213
0.4182
0.4198
Monday 4 April 2022 (04/04/2022)
0.4121
0.4210
0.4241
0.4121
0.4181
Friday 1 April 2022 (01/04/2022)
0.4247
0.4242
0.4249
0.4233
0.4241

March

Thursday 31 March 2022 (31/03/2022)
0.4284
0.4248
0.4291
0.4243
0.4267
Wednesday 30 March 2022 (30/03/2022)
0.4256
0.4281
0.4286
0.4254
0.4270
Tuesday 29 March 2022 (29/03/2022)
0.4217
0.4256
0.4273
0.4206
0.4240
Monday 28 March 2022 (28/03/2022)
0.4103
0.4218
0.4220
0.4103
0.4161
Friday 25 March 2022 (25/03/2022)
0.4223
0.4214
0.4235
0.4214
0.4224
Thursday 24 March 2022 (24/03/2022)
0.4224
0.4224
0.4226
0.4208
0.4217
Wednesday 23 March 2022 (23/03/2022)
0.4229
0.4224
0.4236
0.4208
0.4222
Tuesday 22 March 2022 (22/03/2022)
0.4227
0.4231
0.4237
0.4206
0.4222
Monday 21 March 2022 (21/03/2022)
0.4242
0.4227
0.4242
0.4224
0.4233
Friday 18 March 2022 (18/03/2022)
0.4262
0.4242
0.4265
0.4222
0.4244
Thursday 17 March 2022 (17/03/2022)
0.4233
0.4258
0.4273
0.4227
0.4250
Wednesday 16 March 2022 (16/03/2022)
0.4209
0.4229
0.4236
0.4200
0.4218
Tuesday 15 March 2022 (15/03/2022)
0.4199
0.4208
0.4220
0.4193
0.4206
Monday 14 March 2022 (14/03/2022)
0.4186
0.4196
0.4217
0.4181
0.4199
Friday 11 March 2022 (11/03/2022)
0.4227
0.4186
0.4237
0.4184
0.4211
Thursday 10 March 2022 (10/03/2022)
0.4248
0.4224
0.4258
0.4211
0.4235
Wednesday 9 March 2022 (09/03/2022)
0.4182
0.4247
0.4256
0.4182
0.4219
Tuesday 8 March 2022 (08/03/2022)
0.4169
0.4179
0.4204
0.4158
0.4181
Monday 7 March 2022 (07/03/2022)
0.4086
0.4167
0.4191
0.4086
0.4138
Friday 4 March 2022 (04/03/2022)
0.4242
0.4192
0.4242
0.4178
0.4210
Thursday 3 March 2022 (03/03/2022)
0.4263
0.4246
0.4263
0.4233
0.4248
Wednesday 2 March 2022 (02/03/2022)
0.4268
0.4265
0.4276
0.4239
0.4258
Tuesday 1 March 2022 (01/03/2022)
0.4301
0.4269
0.4309
0.4257
0.4283

February

Monday 28 February 2022 (28/02/2022)
0.4324
0.4304
0.4324
0.4279
0.4301
Friday 25 February 2022 (25/02/2022)
0.4292
0.4324
0.4325
0.4286
0.4305
Thursday 24 February 2022 (24/02/2022)
0.4335
0.4294
0.4335
0.4261
0.4298
Wednesday 23 February 2022 (23/02/2022)
0.4348
0.4338
0.4357
0.4336
0.4346
Tuesday 22 February 2022 (22/02/2022)
0.4341
0.4347
0.4360
0.4328
0.4344
Monday 21 February 2022 (21/02/2022)
0.4344
0.4338
0.4369
0.4334
0.4352
Friday 18 February 2022 (18/02/2022)
0.4359
0.4344
0.4365
0.4342
0.4353
Thursday 17 February 2022 (17/02/2022)
0.4366
0.4362
0.4368
0.4345
0.4356
Wednesday 16 February 2022 (16/02/2022)
0.4358
0.4364
0.4371
0.4350
0.4360
Tuesday 15 February 2022 (15/02/2022)
0.4338
0.4358
0.4360
0.4335
0.4348
Monday 14 February 2022 (14/02/2022)
0.4355
0.4338
0.4355
0.4330
0.4342
Friday 11 February 2022 (11/02/2022)
0.4377
0.4355
0.4380
0.4349
0.4364
Thursday 10 February 2022 (10/02/2022)
0.4382
0.4380
0.4410
0.4362
0.4386
Wednesday 9 February 2022 (09/02/2022)
0.4382
0.4383
0.4391
0.4377
0.4384
Tuesday 8 February 2022 (08/02/2022)
0.4389
0.4381
0.4391
0.4373
0.4382
Monday 7 February 2022 (07/02/2022)
0.4392
0.4389
0.4396
0.4380
0.4388
Friday 4 February 2022 (04/02/2022)
0.4387
0.4392
0.4406
0.4379
0.4392
Thursday 3 February 2022 (03/02/2022)
0.4335
0.4388
0.4394
0.4324
0.4359
Wednesday 2 February 2022 (02/02/2022)
0.4326
0.4336
0.4347
0.4323
0.4335
Tuesday 1 February 2022 (01/02/2022)
0.4313
0.4325
0.4326
0.4311
0.4318

January

Monday 31 January 2022 (31/01/2022)
0.4276
0.4313
0.4315
0.4276
0.4295
Friday 28 January 2022 (28/01/2022)
0.4276
0.4276
0.4285
0.4269
0.4277
Thursday 27 January 2022 (27/01/2022)
0.4311
0.4276
0.4311
0.4272
0.4292
Wednesday 26 January 2022 (26/01/2022)
0.4338
0.4313
0.4339
0.4311
0.4325
Tuesday 25 January 2022 (25/01/2022)
0.4344
0.4337
0.4344
0.4318
0.4331
Monday 24 January 2022 (24/01/2022)
0.4352
0.4344
0.4352
0.4328
0.4340
Friday 21 January 2022 (21/01/2022)
0.4339
0.4352
0.4357
0.4337
0.4347
Thursday 20 January 2022 (20/01/2022)
0.4353
0.4340
0.4360
0.4337
0.4348
Wednesday 19 January 2022 (19/01/2022)
0.4345
0.4352
0.4357
0.4344
0.4350
Tuesday 18 January 2022 (18/01/2022)
0.4378
0.4347
0.4382
0.4343
0.4362
Monday 17 January 2022 (17/01/2022)
0.4380
0.4377
0.4382
0.4366
0.4374
Friday 14 January 2022 (14/01/2022)
0.4395
0.4380
0.4404
0.4375
0.4390
Thursday 13 January 2022 (13/01/2022)
0.4391
0.4397
0.4404
0.4388
0.4396
Wednesday 12 January 2022 (12/01/2022)
0.4362
0.4390
0.4394
0.4352
0.4373
Tuesday 11 January 2022 (11/01/2022)
0.4348
0.4361
0.4363
0.4336
0.4349
Monday 10 January 2022 (10/01/2022)
0.4359
0.4347
0.4359
0.4330
0.4344
Friday 7 January 2022 (07/01/2022)
0.4334
0.4359
0.4360
0.4333
0.4346
Thursday 6 January 2022 (06/01/2022)
0.4341
0.4334
0.4348
0.4326
0.4337
Wednesday 5 January 2022 (05/01/2022)
0.4328
0.4340
0.4352
0.4327
0.4339
Tuesday 4 January 2022 (04/01/2022)
0.4338
0.4329
0.4342
0.4321
0.4331
Monday 3 January 2022 (03/01/2022)
0.4362
0.4334
0.4362
0.4328
0.4345