Euro-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.441 on 10/02/2022

Lowest exchange rate of 2022: 0.3567 on 26/09/2022

Average exchange rate of 2022: 0.4041

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4107
0.4121
0.4121
0.4104
0.4113
Thursday 29 December 2022 (29/12/2022)
0.4086
0.4107
0.4110
0.4085
0.4098
Wednesday 28 December 2022 (28/12/2022)
0.4097
0.4086
0.4103
0.4086
0.4095
Tuesday 27 December 2022 (27/12/2022)
0.4091
0.4097
0.4105
0.4091
0.4098
Monday 26 December 2022 (26/12/2022)
0.4087
0.4087
0.4087
0.4087
0.4087
Friday 23 December 2022 (23/12/2022)
0.4078
0.4087
0.4089
0.4078
0.4084
Thursday 22 December 2022 (22/12/2022)
0.4085
0.4078
0.4098
0.4073
0.4086
Wednesday 21 December 2022 (21/12/2022)
0.4090
0.4085
0.4091
0.4078
0.4085
Tuesday 20 December 2022 (20/12/2022)
0.4084
0.4090
0.4099
0.4079
0.4089
Monday 19 December 2022 (19/12/2022)
0.4078
0.4084
0.4094
0.4077
0.4086
Friday 16 December 2022 (16/12/2022)
0.4076
0.4060
0.4087
0.4060
0.4074
Thursday 15 December 2022 (15/12/2022)
0.4093
0.4076
0.4113
0.4064
0.4088
Wednesday 14 December 2022 (14/12/2022)
0.4078
0.4095
0.4100
0.4070
0.4085
Tuesday 13 December 2022 (13/12/2022)
0.4043
0.4077
0.4093
0.4034
0.4063
Monday 12 December 2022 (12/12/2022)
0.4040
0.4044
0.4056
0.4030
0.4043
Friday 9 December 2022 (09/12/2022)
0.4050
0.4040
0.4061
0.4030
0.4046
Thursday 8 December 2022 (08/12/2022)
0.4031
0.4050
0.4050
0.4018
0.4034
Wednesday 7 December 2022 (07/12/2022)
0.4013
0.4032
0.4045
0.4008
0.4026
Tuesday 6 December 2022 (06/12/2022)
0.4029
0.4015
0.4039
0.4012
0.4025
Monday 5 December 2022 (05/12/2022)
0.4043
0.4027
0.4058
0.4021
0.4040
Friday 2 December 2022 (02/12/2022)
0.4036
0.4043
0.4044
0.4002
0.4023
Thursday 1 December 2022 (01/12/2022)
0.4000
0.4038
0.4042
0.3988
0.4015

November

Wednesday 30 November 2022 (30/11/2022)
0.3959
0.3999
0.3999
0.3950
0.3974
Tuesday 29 November 2022 (29/11/2022)
0.3968
0.3960
0.3986
0.3954
0.3970
Monday 28 November 2022 (28/11/2022)
0.3989
0.3968
0.4020
0.3964
0.3992
Friday 25 November 2022 (25/11/2022)
0.3992
0.3989
0.4000
0.3974
0.3987
Thursday 24 November 2022 (24/11/2022)
0.3992
0.3993
0.4007
0.3979
0.3993
Wednesday 23 November 2022 (23/11/2022)
0.3957
0.3995
0.3997
0.3944
0.3970
Tuesday 22 November 2022 (22/11/2022)
0.3929
0.3954
0.3954
0.3929
0.3941
Monday 21 November 2022 (21/11/2022)
0.3851
0.3928
0.3944
0.3851
0.3898
Friday 18 November 2022 (18/11/2022)
0.3978
0.3960
0.3985
0.3957
0.3971
Thursday 17 November 2022 (17/11/2022)
0.3987
0.3975
0.3989
0.3953
0.3971
Wednesday 16 November 2022 (16/11/2022)
0.3970
0.3987
0.4003
0.3966
0.3984
Tuesday 15 November 2022 (15/11/2022)
0.3958
0.3972
0.4011
0.3938
0.3975
Monday 14 November 2022 (14/11/2022)
0.3971
0.3960
0.3971
0.3941
0.3956
Friday 11 November 2022 (11/11/2022)
0.3909
0.3971
0.3975
0.3900
0.3938
Thursday 10 November 2022 (10/11/2022)
0.3842
0.3909
0.3918
0.3805
0.3862
Wednesday 9 November 2022 (09/11/2022)
0.3864
0.3841
0.3867
0.3835
0.3851
Tuesday 8 November 2022 (08/11/2022)
0.3842
0.3866
0.3867
0.3820
0.3843
Monday 7 November 2022 (07/11/2022)
0.3820
0.3843
0.3847
0.3808
0.3827
Friday 4 November 2022 (04/11/2022)
0.3742
0.3820
0.3821
0.3740
0.3781
Thursday 3 November 2022 (03/11/2022)
0.3763
0.3739
0.3773
0.3728
0.3750
Wednesday 2 November 2022 (02/11/2022)
0.3789
0.3763
0.3825
0.3762
0.3794
Tuesday 1 November 2022 (01/11/2022)
0.3793
0.3788
0.3811
0.3780
0.3795

October

Monday 31 October 2022 (31/10/2022)
0.3822
0.3792
0.3822
0.3787
0.3804
Friday 28 October 2022 (28/10/2022)
0.3821
0.3822
0.3833
0.3808
0.3821
Thursday 27 October 2022 (27/10/2022)
0.3866
0.3824
0.3871
0.3821
0.3846
Wednesday 26 October 2022 (26/10/2022)
0.3823
0.3870
0.3870
0.3814
0.3842
Tuesday 25 October 2022 (25/10/2022)
0.3793
0.3821
0.3827
0.3779
0.3803
Monday 24 October 2022 (24/10/2022)
0.3782
0.3792
0.3794
0.3758
0.3776
Friday 21 October 2022 (21/10/2022)
0.3747
0.3782
0.3784
0.3723
0.3753
Thursday 20 October 2022 (20/10/2022)
0.3744
0.3750
0.3774
0.3742
0.3758
Wednesday 19 October 2022 (19/10/2022)
0.3783
0.3744
0.3783
0.3742
0.3763
Tuesday 18 October 2022 (18/10/2022)
0.3776
0.3784
0.3786
0.3760
0.3773
Monday 17 October 2022 (17/10/2022)
0.3728
0.3776
0.3778
0.3728
0.3753
Friday 14 October 2022 (14/10/2022)
0.3750
0.3728
0.3761
0.3723
0.3742
Thursday 13 October 2022 (13/10/2022)
0.3721
0.3747
0.3759
0.3692
0.3725
Wednesday 12 October 2022 (12/10/2022)
0.3717
0.3722
0.3732
0.3708
0.3720
Tuesday 11 October 2022 (11/10/2022)
0.3720
0.3722
0.3748
0.3710
0.3729
Monday 10 October 2022 (10/10/2022)
0.3737
0.3724
0.3737
0.3632
0.3684
Friday 7 October 2022 (07/10/2022)
0.3754
0.3737
0.3764
0.3730
0.3747
Thursday 6 October 2022 (06/10/2022)
0.3802
0.3753
0.3806
0.3753
0.3780
Wednesday 5 October 2022 (05/10/2022)
0.3829
0.3801
0.3831
0.3769
0.3800
Tuesday 4 October 2022 (04/10/2022)
0.3770
0.3828
0.3834
0.3761
0.3798
Monday 3 October 2022 (03/10/2022)
0.3758
0.3771
0.3774
0.3742
0.3758

September

Friday 30 September 2022 (30/09/2022)
0.3769
0.3758
0.3779
0.3733
0.3756
Thursday 29 September 2022 (29/09/2022)
0.3722
0.3772
0.3775
0.3695
0.3735
Wednesday 28 September 2022 (28/09/2022)
0.3681
0.3725
0.3738
0.3653
0.3695
Tuesday 27 September 2022 (27/09/2022)
0.3693
0.3680
0.3707
0.3669
0.3688
Monday 26 September 2022 (26/09/2022)
0.3717
0.3567
0.3717
0.3567
0.3642
Friday 23 September 2022 (23/09/2022)
0.3773
0.3717
0.3778
0.3709
0.3744
Thursday 22 September 2022 (22/09/2022)
0.3767
0.3773
0.3793
0.3758
0.3775
Wednesday 21 September 2022 (21/09/2022)
0.3823
0.3770
0.3823
0.3764
0.3793
Tuesday 20 September 2022 (20/09/2022)
0.3849
0.3824
0.3855
0.3820
0.3838
Monday 19 September 2022 (19/09/2022)
0.3839
0.3845
0.3846
0.3705
0.3776
Friday 16 September 2022 (16/09/2022)
0.3832
0.3842
0.3849
0.3815
0.3832
Thursday 15 September 2022 (15/09/2022)
0.3826
0.3830
0.3840
0.3813
0.3827
Wednesday 14 September 2022 (14/09/2022)
0.3825
0.3828
0.3838
0.3820
0.3829
Tuesday 13 September 2022 (13/09/2022)
0.3888
0.3825
0.3901
0.3818
0.3859
Monday 12 September 2022 (12/09/2022)
0.3851
0.3885
0.3909
0.3851
0.3880
Friday 9 September 2022 (09/09/2022)
0.3842
0.3851
0.3877
0.3842
0.3859
Thursday 8 September 2022 (08/09/2022)
0.3834
0.3839
0.3841
0.3806
0.3824
Wednesday 7 September 2022 (07/09/2022)
0.3796
0.3833
0.3839
0.3784
0.3811
Tuesday 6 September 2022 (06/09/2022)
0.3819
0.3795
0.3829
0.3784
0.3806
Monday 5 September 2022 (05/09/2022)
0.3817
0.3815
0.3817
0.3790
0.3803
Friday 2 September 2022 (02/09/2022)
0.3818
0.3817
0.3848
0.3815
0.3831
Thursday 1 September 2022 (01/09/2022)
0.3847
0.3817
0.3849
0.3802
0.3825

August

Wednesday 31 August 2022 (31/08/2022)
0.3846
0.3851
0.3864
0.3825
0.3844
Tuesday 30 August 2022 (30/08/2022)
0.3837
0.3844
0.3856
0.3826
0.3841
Monday 29 August 2022 (29/08/2022)
0.3821
0.3839
0.3845
0.3804
0.3824
Friday 26 August 2022 (26/08/2022)
0.3821
0.3821
0.3869
0.3817
0.3843
Thursday 25 August 2022 (25/08/2022)
0.3821
0.3824
0.3848
0.3815
0.3831
Wednesday 24 August 2022 (24/08/2022)
0.3822
0.3824
0.3833
0.3799
0.3816
Tuesday 23 August 2022 (23/08/2022)
0.3808
0.3821
0.3834
0.3792
0.3813
Monday 22 August 2022 (22/08/2022)
0.3849
0.3811
0.3850
0.3807
0.3828
Friday 19 August 2022 (19/08/2022)
0.3868
0.3849
0.3870
0.3848
0.3859
Thursday 18 August 2022 (18/08/2022)
0.3905
0.3870
0.3909
0.3867
0.3888
Wednesday 17 August 2022 (17/08/2022)
0.3900
0.3903
0.3913
0.3888
0.3900
Tuesday 16 August 2022 (16/08/2022)
0.3895
0.3902
0.3910
0.3878
0.3894
Monday 15 August 2022 (15/08/2022)
0.3935
0.3897
0.3935
0.3895
0.3915
Friday 12 August 2022 (12/08/2022)
0.3956
0.3935
0.3959
0.3927
0.3943
Thursday 11 August 2022 (11/08/2022)
0.3951
0.3958
0.3970
0.3942
0.3956
Wednesday 10 August 2022 (10/08/2022)
0.3915
0.3951
0.3977
0.3910
0.3944
Tuesday 9 August 2022 (09/08/2022)
0.3911
0.3916
0.3924
0.3907
0.3916
Monday 8 August 2022 (08/08/2022)
0.3906
0.3912
0.3920
0.3896
0.3908
Friday 5 August 2022 (05/08/2022)
0.3927
0.3906
0.3928
0.3890
0.3909
Thursday 4 August 2022 (04/08/2022)
0.3896
0.3930
0.3932
0.3893
0.3913
Wednesday 3 August 2022 (03/08/2022)
0.3896
0.3897
0.3913
0.3884
0.3898
Tuesday 2 August 2022 (02/08/2022)
0.3936
0.3896
0.3946
0.3896
0.3921
Monday 1 August 2022 (01/08/2022)
0.3920
0.3937
0.3941
0.3917
0.3929

July

Friday 29 July 2022 (29/07/2022)
0.3912
0.3920
0.3933
0.3893
0.3913
Thursday 28 July 2022 (28/07/2022)
0.3913
0.3909
0.3925
0.3876
0.3900
Wednesday 27 July 2022 (27/07/2022)
0.3887
0.3914
0.3918
0.3875
0.3896
Tuesday 26 July 2022 (26/07/2022)
0.3922
0.3885
0.3931
0.3877
0.3904
Monday 25 July 2022 (25/07/2022)
0.3917
0.3921
0.3930
0.3906
0.3918
Friday 22 July 2022 (22/07/2022)
0.3917
0.3917
0.3931
0.3886
0.3908
Thursday 21 July 2022 (21/07/2022)
0.3907
0.3920
0.3936
0.3889
0.3912
Wednesday 20 July 2022 (20/07/2022)
0.3927
0.3906
0.3937
0.3896
0.3917
Tuesday 19 July 2022 (19/07/2022)
0.3889
0.3924
0.3934
0.3884
0.3909
Monday 18 July 2022 (18/07/2022)
0.3870
0.3892
0.3910
0.3868
0.3889
Friday 15 July 2022 (15/07/2022)
0.3843
0.3870
0.3872
0.3839
0.3855
Thursday 14 July 2022 (14/07/2022)
0.3849
0.3844
0.3853
0.3819
0.3836
Wednesday 13 July 2022 (13/07/2022)
0.3848
0.3849
0.3879
0.3837
0.3858
Tuesday 12 July 2022 (12/07/2022)
0.3855
0.3848
0.3863
0.3836
0.3849
Monday 11 July 2022 (11/07/2022)
0.3906
0.3852
0.3906
0.3850
0.3878
Friday 8 July 2022 (08/07/2022)
0.3901
0.3906
0.3907
0.3864
0.3885
Thursday 7 July 2022 (07/07/2022)
0.3905
0.3899
0.3919
0.3891
0.3905
Wednesday 6 July 2022 (06/07/2022)
0.3937
0.3907
0.3940
0.3893
0.3917
Tuesday 5 July 2022 (05/07/2022)
0.4002
0.3934
0.4008
0.3926
0.3967
Monday 4 July 2022 (04/07/2022)
0.4000
0.4002
0.4007
0.3991
0.3999
Friday 1 July 2022 (01/07/2022)
0.4016
0.4000
0.4018
0.3978
0.3998

June

Thursday 30 June 2022 (30/06/2022)
0.4005
0.4020
0.4023
0.3983
0.4003
Wednesday 29 June 2022 (29/06/2022)
0.4038
0.4007
0.4040
0.4004
0.4022
Tuesday 28 June 2022 (28/06/2022)
0.4059
0.4037
0.4068
0.4030
0.4049
Monday 27 June 2022 (27/06/2022)
0.4049
0.4058
0.4072
0.4044
0.4058
Friday 24 June 2022 (24/06/2022)
0.4036
0.4049
0.4054
0.4033
0.4044
Thursday 23 June 2022 (23/06/2022)
0.4053
0.4036
0.4057
0.4017
0.4037
Wednesday 22 June 2022 (22/06/2022)
0.4039
0.4052
0.4062
0.4012
0.4037
Tuesday 21 June 2022 (21/06/2022)
0.4036
0.4040
0.4054
0.4033
0.4043
Monday 20 June 2022 (20/06/2022)
0.4028
0.4034
0.4044
0.4027
0.4035
Friday 17 June 2022 (17/06/2022)
0.4047
0.4028
0.4047
0.4007
0.4027
Thursday 16 June 2022 (16/06/2022)
0.4013
0.4046
0.4066
0.3977
0.4022
Wednesday 15 June 2022 (15/06/2022)
0.4001
0.4010
0.4029
0.3974
0.4002
Tuesday 14 June 2022 (14/06/2022)
0.3992
0.4004
0.4021
0.3988
0.4004
Monday 13 June 2022 (13/06/2022)
0.4034
0.3993
0.4034
0.3992
0.4013
Friday 10 June 2022 (10/06/2022)
0.4073
0.4034
0.4082
0.4031
0.4056
Thursday 9 June 2022 (09/06/2022)
0.4110
0.4073
0.4133
0.4071
0.4102
Wednesday 8 June 2022 (08/06/2022)
0.4104
0.4112
0.4120
0.4089
0.4105
Tuesday 7 June 2022 (07/06/2022)
0.4101
0.4105
0.4109
0.4087
0.4098
Monday 6 June 2022 (06/06/2022)
0.3995
0.4101
0.4124
0.3995
0.4060
Friday 3 June 2022 (03/06/2022)
0.4123
0.4112
0.4128
0.4108
0.4118
Thursday 2 June 2022 (02/06/2022)
0.4085
0.4123
0.4123
0.4084
0.4104
Wednesday 1 June 2022 (01/06/2022)
0.4116
0.4087
0.4119
0.4077
0.4098

May

Tuesday 31 May 2022 (31/05/2022)
0.4132
0.4119
0.4132
0.4097
0.4115
Monday 30 May 2022 (30/05/2022)
0.4116
0.4133
0.4137
0.4116
0.4127
Friday 27 May 2022 (27/05/2022)
0.4120
0.4116
0.4130
0.4105
0.4117
Thursday 26 May 2022 (26/05/2022)
0.4099
0.4117
0.4118
0.4091
0.4104
Wednesday 25 May 2022 (25/05/2022)
0.4115
0.4101
0.4115
0.4084
0.4100
Tuesday 24 May 2022 (24/05/2022)
0.4095
0.4118
0.4121
0.4087
0.4104
Monday 23 May 2022 (23/05/2022)
0.4051
0.4099
0.4103
0.4051
0.4077
Friday 20 May 2022 (20/05/2022)
0.4057
0.4051
0.4066
0.4042
0.4054
Thursday 19 May 2022 (19/05/2022)
0.4020
0.4059
0.4068
0.4009
0.4038
Wednesday 18 May 2022 (18/05/2022)
0.4050
0.4017
0.4050
0.4013
0.4031
Tuesday 17 May 2022 (17/05/2022)
0.4007
0.4046
0.4047
0.4003
0.4025
Monday 16 May 2022 (16/05/2022)
0.3994
0.4003
0.4005
0.3986
0.3996
Friday 13 May 2022 (13/05/2022)
0.3979
0.3994
0.3996
0.3971
0.3984
Thursday 12 May 2022 (12/05/2022)
0.4032
0.3983
0.4039
0.3972
0.4005
Wednesday 11 May 2022 (11/05/2022)
0.4039
0.4033
0.4056
0.4027
0.4041
Tuesday 10 May 2022 (10/05/2022)
0.4049
0.4040
0.4058
0.4038
0.4048
Monday 9 May 2022 (09/05/2022)
0.4048
0.4052
0.4063
0.4021
0.4042
Friday 6 May 2022 (06/05/2022)
0.4044
0.4048
0.4065
0.4023
0.4044
Thursday 5 May 2022 (05/05/2022)
0.4076
0.4042
0.4080
0.4027
0.4053
Wednesday 4 May 2022 (04/05/2022)
0.4038
0.4073
0.4078
0.4031
0.4054
Tuesday 3 May 2022 (03/05/2022)
0.4033
0.4036
0.4057
0.4026
0.4042
Monday 2 May 2022 (02/05/2022)
0.4044
0.4031
0.4053
0.4025
0.4039

April

Friday 29 April 2022 (29/04/2022)
0.4031
0.4044
0.4063
0.4029
0.4046
Thursday 28 April 2022 (28/04/2022)
0.4047
0.4028
0.4050
0.4013
0.4032
Wednesday 27 April 2022 (27/04/2022)
0.4081
0.4049
0.4087
0.4034
0.4060
Tuesday 26 April 2022 (26/04/2022)
0.4111
0.4083
0.4118
0.4080
0.4099
Monday 25 April 2022 (25/04/2022)
0.4141
0.4109
0.4141
0.4104
0.4123
Friday 22 April 2022 (22/04/2022)
0.4158
0.4141
0.4161
0.4133
0.4147
Thursday 21 April 2022 (21/04/2022)
0.4162
0.4157
0.4190
0.4154
0.4172
Wednesday 20 April 2022 (20/04/2022)
0.4141
0.4162
0.4168
0.4137
0.4153
Tuesday 19 April 2022 (19/04/2022)
0.4053
0.4140
0.4147
0.4053
0.4100
Monday 18 April 2022 (18/04/2022)
0.4155
0.4155
0.4155
0.4155
0.4155
Friday 15 April 2022 (15/04/2022)
0.4155
0.4155
0.4155
0.4155
0.4155
Thursday 14 April 2022 (14/04/2022)
0.4179
0.4155
0.4190
0.4128
0.4159
Wednesday 13 April 2022 (13/04/2022)
0.4154
0.4180
0.4180
0.4145
0.4162
Tuesday 12 April 2022 (12/04/2022)
0.4175
0.4153
0.4181
0.4152
0.4167
Monday 11 April 2022 (11/04/2022)
0.4173
0.4173
0.4190
0.4171
0.4181
Friday 8 April 2022 (08/04/2022)
0.4165
0.4173
0.4176
0.4159
0.4167
Thursday 7 April 2022 (07/04/2022)
0.4184
0.4168
0.4196
0.4168
0.4182
Wednesday 6 April 2022 (06/04/2022)
0.4183
0.4181
0.4194
0.4174
0.4184
Tuesday 5 April 2022 (05/04/2022)
0.4211
0.4184
0.4213
0.4182
0.4198
Monday 4 April 2022 (04/04/2022)
0.4121
0.4210
0.4241
0.4121
0.4181
Friday 1 April 2022 (01/04/2022)
0.4247
0.4242
0.4249
0.4233
0.4241

March

Thursday 31 March 2022 (31/03/2022)
0.4284
0.4248
0.4291
0.4243
0.4267
Wednesday 30 March 2022 (30/03/2022)
0.4256
0.4281
0.4286
0.4254
0.4270
Tuesday 29 March 2022 (29/03/2022)
0.4217
0.4256
0.4273
0.4206
0.4240
Monday 28 March 2022 (28/03/2022)
0.4103
0.4218
0.4220
0.4103
0.4161
Friday 25 March 2022 (25/03/2022)
0.4223
0.4214
0.4235
0.4214
0.4224
Thursday 24 March 2022 (24/03/2022)
0.4224
0.4224
0.4226
0.4208
0.4217
Wednesday 23 March 2022 (23/03/2022)
0.4229
0.4224
0.4236
0.4208
0.4222
Tuesday 22 March 2022 (22/03/2022)
0.4227
0.4231
0.4237
0.4206
0.4222
Monday 21 March 2022 (21/03/2022)
0.4242
0.4227
0.4242
0.4224
0.4233
Friday 18 March 2022 (18/03/2022)
0.4262
0.4242
0.4265
0.4222
0.4244
Thursday 17 March 2022 (17/03/2022)
0.4233
0.4258
0.4273
0.4227
0.4250
Wednesday 16 March 2022 (16/03/2022)
0.4209
0.4229
0.4236
0.4200
0.4218
Tuesday 15 March 2022 (15/03/2022)
0.4199
0.4208
0.4220
0.4193
0.4206
Monday 14 March 2022 (14/03/2022)
0.4186
0.4196
0.4217
0.4181
0.4199
Friday 11 March 2022 (11/03/2022)
0.4227
0.4186
0.4237
0.4184
0.4211
Thursday 10 March 2022 (10/03/2022)
0.4248
0.4224
0.4258
0.4211
0.4235
Wednesday 9 March 2022 (09/03/2022)
0.4182
0.4247
0.4256
0.4182
0.4219
Tuesday 8 March 2022 (08/03/2022)
0.4169
0.4179
0.4204
0.4158
0.4181
Monday 7 March 2022 (07/03/2022)
0.4086
0.4167
0.4191
0.4086
0.4138
Friday 4 March 2022 (04/03/2022)
0.4242
0.4192
0.4242
0.4178
0.4210
Thursday 3 March 2022 (03/03/2022)
0.4263
0.4246
0.4263
0.4233
0.4248
Wednesday 2 March 2022 (02/03/2022)
0.4268
0.4265
0.4276
0.4239
0.4258
Tuesday 1 March 2022 (01/03/2022)
0.4301
0.4269
0.4309
0.4257
0.4283

February

Monday 28 February 2022 (28/02/2022)
0.4324
0.4304
0.4324
0.4279
0.4301
Friday 25 February 2022 (25/02/2022)
0.4292
0.4324
0.4325
0.4286
0.4305
Thursday 24 February 2022 (24/02/2022)
0.4335
0.4294
0.4335
0.4261
0.4298
Wednesday 23 February 2022 (23/02/2022)
0.4348
0.4338
0.4357
0.4336
0.4346
Tuesday 22 February 2022 (22/02/2022)
0.4341
0.4347
0.4360
0.4328
0.4344
Monday 21 February 2022 (21/02/2022)
0.4344
0.4338
0.4369
0.4334
0.4352
Friday 18 February 2022 (18/02/2022)
0.4359
0.4344
0.4365
0.4342
0.4353
Thursday 17 February 2022 (17/02/2022)
0.4366
0.4362
0.4368
0.4345
0.4356
Wednesday 16 February 2022 (16/02/2022)
0.4358
0.4364
0.4371
0.4350
0.4360
Tuesday 15 February 2022 (15/02/2022)
0.4338
0.4358
0.4360
0.4335
0.4348
Monday 14 February 2022 (14/02/2022)
0.4355
0.4338
0.4355
0.4330
0.4342
Friday 11 February 2022 (11/02/2022)
0.4377
0.4355
0.4380
0.4349
0.4364
Thursday 10 February 2022 (10/02/2022)
0.4382
0.4380
0.4410
0.4362
0.4386
Wednesday 9 February 2022 (09/02/2022)
0.4382
0.4383
0.4391
0.4377
0.4384
Tuesday 8 February 2022 (08/02/2022)
0.4389
0.4381
0.4391
0.4373
0.4382
Monday 7 February 2022 (07/02/2022)
0.4392
0.4389
0.4396
0.4380
0.4388
Friday 4 February 2022 (04/02/2022)
0.4387
0.4392
0.4406
0.4379
0.4392
Thursday 3 February 2022 (03/02/2022)
0.4335
0.4388
0.4394
0.4324
0.4359
Wednesday 2 February 2022 (02/02/2022)
0.4326
0.4336
0.4347
0.4323
0.4335
Tuesday 1 February 2022 (01/02/2022)
0.4313
0.4325
0.4326
0.4311
0.4318

January

Monday 31 January 2022 (31/01/2022)
0.4276
0.4313
0.4315
0.4276
0.4295
Friday 28 January 2022 (28/01/2022)
0.4276
0.4276
0.4285
0.4269
0.4277
Thursday 27 January 2022 (27/01/2022)
0.4311
0.4276
0.4311
0.4272
0.4292
Wednesday 26 January 2022 (26/01/2022)
0.4338
0.4313
0.4339
0.4311
0.4325
Tuesday 25 January 2022 (25/01/2022)
0.4344
0.4337
0.4344
0.4318
0.4331
Monday 24 January 2022 (24/01/2022)
0.4352
0.4344
0.4352
0.4328
0.4340
Friday 21 January 2022 (21/01/2022)
0.4339
0.4352
0.4357
0.4337
0.4347
Thursday 20 January 2022 (20/01/2022)
0.4353
0.4340
0.4360
0.4337
0.4348
Wednesday 19 January 2022 (19/01/2022)
0.4345
0.4352
0.4357
0.4344
0.4350
Tuesday 18 January 2022 (18/01/2022)
0.4378
0.4347
0.4382
0.4343
0.4362
Monday 17 January 2022 (17/01/2022)
0.4380
0.4377
0.4382
0.4366
0.4374
Friday 14 January 2022 (14/01/2022)
0.4395
0.4380
0.4404
0.4375
0.4390
Thursday 13 January 2022 (13/01/2022)
0.4391
0.4397
0.4404
0.4388
0.4396
Wednesday 12 January 2022 (12/01/2022)
0.4362
0.4390
0.4394
0.4352
0.4373
Tuesday 11 January 2022 (11/01/2022)
0.4348
0.4361
0.4363
0.4336
0.4349
Monday 10 January 2022 (10/01/2022)
0.4359
0.4347
0.4359
0.4330
0.4344
Friday 7 January 2022 (07/01/2022)
0.4334
0.4359
0.4360
0.4333
0.4346
Thursday 6 January 2022 (06/01/2022)
0.4341
0.4334
0.4348
0.4326
0.4337
Wednesday 5 January 2022 (05/01/2022)
0.4328
0.4340
0.4352
0.4327
0.4339
Tuesday 4 January 2022 (04/01/2022)
0.4338
0.4329
0.4342
0.4321
0.4331
Monday 3 January 2022 (03/01/2022)
0.4362
0.4334
0.4362
0.4328
0.4345