Euro-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4738 on 06/01/2021

Lowest exchange rate of 2021: 0.4293 on 24/11/2021

Average exchange rate of 2021: 0.4539

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4344
0.4362
0.4368
0.4339
0.4353
Thursday 30 December 2021 (30/12/2021)
0.4355
0.4343
0.4356
0.4330
0.4343
Wednesday 29 December 2021 (29/12/2021)
0.4340
0.4358
0.4362
0.4321
0.4341
Tuesday 28 December 2021 (28/12/2021)
0.4347
0.4341
0.4347
0.4332
0.4340
Monday 27 December 2021 (27/12/2021)
0.4343
0.4347
0.4347
0.4332
0.4340
Friday 24 December 2021 (24/12/2021)
0.4345
0.4343
0.4352
0.4337
0.4344
Thursday 23 December 2021 (23/12/2021)
0.4347
0.4346
0.4349
0.4327
0.4338
Wednesday 22 December 2021 (22/12/2021)
0.4331
0.4347
0.4351
0.4318
0.4334
Tuesday 21 December 2021 (21/12/2021)
0.4327
0.4330
0.4331
0.4321
0.4326
Monday 20 December 2021 (20/12/2021)
0.4313
0.4326
0.4336
0.4311
0.4323
Friday 17 December 2021 (17/12/2021)
0.4347
0.4313
0.4354
0.4312
0.4333
Thursday 16 December 2021 (16/12/2021)
0.4332
0.4348
0.4358
0.4328
0.4343
Wednesday 15 December 2021 (15/12/2021)
0.4321
0.4333
0.4335
0.4307
0.4321
Tuesday 14 December 2021 (14/12/2021)
0.4329
0.4320
0.4344
0.4319
0.4332
Monday 13 December 2021 (13/12/2021)
0.4341
0.4329
0.4341
0.4321
0.4331
Friday 10 December 2021 (10/12/2021)
0.4332
0.4341
0.4345
0.4323
0.4334
Thursday 9 December 2021 (09/12/2021)
0.4352
0.4333
0.4352
0.4328
0.4340
Wednesday 8 December 2021 (08/12/2021)
0.4327
0.4353
0.4356
0.4318
0.4337
Tuesday 7 December 2021 (07/12/2021)
0.4329
0.4325
0.4334
0.4310
0.4322
Monday 6 December 2021 (06/12/2021)
0.4341
0.4330
0.4341
0.4325
0.4333
Friday 3 December 2021 (03/12/2021)
0.4337
0.4341
0.4348
0.4323
0.4336
Thursday 2 December 2021 (02/12/2021)
0.4343
0.4338
0.4352
0.4334
0.4343
Wednesday 1 December 2021 (01/12/2021)
0.4347
0.4343
0.4357
0.4336
0.4346

November

Tuesday 30 November 2021 (30/11/2021)
0.4331
0.4350
0.4366
0.4313
0.4339
Monday 29 November 2021 (29/11/2021)
0.4343
0.4334
0.4343
0.4321
0.4332
Friday 26 November 2021 (26/11/2021)
0.4300
0.4343
0.4346
0.4300
0.4323
Thursday 25 November 2021 (25/11/2021)
0.4300
0.4300
0.4309
0.4300
0.4304
Wednesday 24 November 2021 (24/11/2021)
0.4314
0.4298
0.4318
0.4293
0.4305
Tuesday 23 November 2021 (23/11/2021)
0.4313
0.4314
0.4326
0.4308
0.4317
Monday 22 November 2021 (22/11/2021)
0.4331
0.4313
0.4331
0.4310
0.4320
Friday 19 November 2021 (19/11/2021)
0.4361
0.4331
0.4361
0.4316
0.4339
Thursday 18 November 2021 (18/11/2021)
0.4345
0.4363
0.4363
0.4342
0.4353
Wednesday 17 November 2021 (17/11/2021)
0.4342
0.4345
0.4346
0.4323
0.4334
Tuesday 16 November 2021 (16/11/2021)
0.4364
0.4341
0.4368
0.4341
0.4354
Monday 15 November 2021 (15/11/2021)
0.4394
0.4360
0.4397
0.4357
0.4377
Friday 12 November 2021 (12/11/2021)
0.4391
0.4394
0.4397
0.4387
0.4392
Thursday 11 November 2021 (11/11/2021)
0.4407
0.4392
0.4407
0.4391
0.4399
Wednesday 10 November 2021 (10/11/2021)
0.4449
0.4407
0.4449
0.4404
0.4426
Tuesday 9 November 2021 (09/11/2021)
0.4447
0.4448
0.4453
0.4440
0.4446
Monday 8 November 2021 (08/11/2021)
0.4438
0.4446
0.4448
0.4433
0.4440
Friday 5 November 2021 (05/11/2021)
0.4432
0.4438
0.4439
0.4419
0.4429
Thursday 4 November 2021 (04/11/2021)
0.4456
0.4433
0.4456
0.4424
0.4440
Wednesday 3 November 2021 (03/11/2021)
0.4443
0.4456
0.4457
0.4437
0.4447
Tuesday 2 November 2021 (02/11/2021)
0.4450
0.4442
0.4454
0.4442
0.4448
Monday 1 November 2021 (01/11/2021)
0.4437
0.4451
0.4454
0.4431
0.4442

October

Friday 29 October 2021 (29/10/2021)
0.4485
0.4437
0.4485
0.4427
0.4456
Thursday 28 October 2021 (28/10/2021)
0.4450
0.4483
0.4485
0.4445
0.4465
Wednesday 27 October 2021 (27/10/2021)
0.4451
0.4451
0.4457
0.4440
0.4448
Tuesday 26 October 2021 (26/10/2021)
0.4455
0.4449
0.4455
0.4445
0.4450
Monday 25 October 2021 (25/10/2021)
0.4470
0.4454
0.4474
0.4443
0.4458
Friday 22 October 2021 (22/10/2021)
0.4461
0.4470
0.4471
0.4460
0.4466
Thursday 21 October 2021 (21/10/2021)
0.4472
0.4460
0.4477
0.4459
0.4468
Wednesday 20 October 2021 (20/10/2021)
0.4463
0.4472
0.4473
0.4453
0.4463
Tuesday 19 October 2021 (19/10/2021)
0.4457
0.4463
0.4477
0.4457
0.4467
Monday 18 October 2021 (18/10/2021)
0.4452
0.4456
0.4459
0.4437
0.4448
Friday 15 October 2021 (15/10/2021)
0.4448
0.4452
0.4458
0.4447
0.4452
Thursday 14 October 2021 (14/10/2021)
0.4450
0.4448
0.4454
0.4442
0.4448
Wednesday 13 October 2021 (13/10/2021)
0.4425
0.4450
0.4450
0.4421
0.4436
Tuesday 12 October 2021 (12/10/2021)
0.4432
0.4424
0.4438
0.4422
0.4430
Monday 11 October 2021 (11/10/2021)
0.4439
0.4433
0.4445
0.4428
0.4436
Friday 8 October 2021 (08/10/2021)
0.4435
0.4439
0.4445
0.4429
0.4437
Thursday 7 October 2021 (07/10/2021)
0.4434
0.4434
0.4440
0.4429
0.4434
Wednesday 6 October 2021 (06/10/2021)
0.4448
0.4433
0.4449
0.4425
0.4437
Tuesday 5 October 2021 (05/10/2021)
0.4457
0.4450
0.4457
0.4441
0.4449
Monday 4 October 2021 (04/10/2021)
0.4449
0.4458
0.4465
0.4449
0.4457
Friday 1 October 2021 (01/10/2021)
0.4440
0.4449
0.4453
0.4437
0.4445

September

Thursday 30 September 2021 (30/09/2021)
0.4450
0.4441
0.4454
0.4434
0.4444
Wednesday 29 September 2021 (29/09/2021)
0.4483
0.4451
0.4485
0.4448
0.4466
Tuesday 28 September 2021 (28/09/2021)
0.4487
0.4483
0.4490
0.4479
0.4485
Monday 27 September 2021 (27/09/2021)
0.4496
0.4488
0.4497
0.4485
0.4491
Friday 24 September 2021 (24/09/2021)
0.4507
0.4496
0.4507
0.4490
0.4499
Thursday 23 September 2021 (23/09/2021)
0.4485
0.4505
0.4509
0.4483
0.4496
Wednesday 22 September 2021 (22/09/2021)
0.4499
0.4485
0.4510
0.4484
0.4497
Tuesday 21 September 2021 (21/09/2021)
0.4501
0.4498
0.4507
0.4496
0.4501
Monday 20 September 2021 (20/09/2021)
0.4500
0.4500
0.4503
0.4485
0.4494
Friday 17 September 2021 (17/09/2021)
0.4513
0.4500
0.4523
0.4500
0.4511
Thursday 16 September 2021 (16/09/2021)
0.4534
0.4514
0.4536
0.4510
0.4523
Wednesday 15 September 2021 (15/09/2021)
0.4529
0.4535
0.4540
0.4529
0.4534
Tuesday 14 September 2021 (14/09/2021)
0.4531
0.4529
0.4539
0.4523
0.4531
Monday 13 September 2021 (13/09/2021)
0.4534
0.4532
0.4534
0.4512
0.4523
Friday 10 September 2021 (10/09/2021)
0.4538
0.4534
0.4547
0.4533
0.4540
Thursday 9 September 2021 (09/09/2021)
0.4534
0.4537
0.4544
0.4530
0.4537
Wednesday 8 September 2021 (08/09/2021)
0.4544
0.4535
0.4547
0.4524
0.4536
Tuesday 7 September 2021 (07/09/2021)
0.4557
0.4544
0.4560
0.4539
0.4549
Monday 6 September 2021 (06/09/2021)
0.4560
0.4555
0.4560
0.4545
0.4553
Friday 3 September 2021 (03/09/2021)
0.4557
0.4560
0.4569
0.4555
0.4562
Thursday 2 September 2021 (02/09/2021)
0.4545
0.4556
0.4557
0.4539
0.4548
Wednesday 1 September 2021 (01/09/2021)
0.4532
0.4544
0.4550
0.4527
0.4538

August

Tuesday 31 August 2021 (31/08/2021)
0.4527
0.4531
0.4545
0.4527
0.4536
Monday 30 August 2021 (30/08/2021)
0.4526
0.4527
0.4530
0.4520
0.4525
Friday 27 August 2021 (27/08/2021)
0.4510
0.4526
0.4529
0.4505
0.4517
Thursday 26 August 2021 (26/08/2021)
0.4516
0.4511
0.4519
0.4508
0.4513
Wednesday 25 August 2021 (25/08/2021)
0.4507
0.4517
0.4518
0.4500
0.4509
Tuesday 24 August 2021 (24/08/2021)
0.4508
0.4511
0.4513
0.4495
0.4504
Monday 23 August 2021 (23/08/2021)
0.4497
0.4507
0.4509
0.4493
0.4501
Friday 20 August 2021 (20/08/2021)
0.4482
0.4489
0.4492
0.4476
0.4484
Thursday 19 August 2021 (19/08/2021)
0.4490
0.4480
0.4491
0.4473
0.4482
Wednesday 18 August 2021 (18/08/2021)
0.4495
0.4491
0.4506
0.4489
0.4497
Tuesday 17 August 2021 (17/08/2021)
0.4518
0.4493
0.4521
0.4492
0.4506
Monday 16 August 2021 (16/08/2021)
0.4526
0.4520
0.4526
0.4511
0.4518
Friday 13 August 2021 (13/08/2021)
0.4503
0.4526
0.4528
0.4503
0.4516
Thursday 12 August 2021 (12/08/2021)
0.4506
0.4503
0.4507
0.4497
0.4502
Wednesday 11 August 2021 (11/08/2021)
0.4497
0.4506
0.4510
0.4487
0.4498
Tuesday 10 August 2021 (10/08/2021)
0.4503
0.4497
0.4506
0.4494
0.4500
Monday 9 August 2021 (09/08/2021)
0.4512
0.4504
0.4514
0.4502
0.4508
Friday 6 August 2021 (06/08/2021)
0.4540
0.4512
0.4540
0.4511
0.4526
Thursday 5 August 2021 (05/08/2021)
0.4543
0.4541
0.4549
0.4536
0.4543
Wednesday 4 August 2021 (04/08/2021)
0.4551
0.4542
0.4565
0.4541
0.4553
Tuesday 3 August 2021 (03/08/2021)
0.4557
0.4555
0.4563
0.4551
0.4557
Monday 2 August 2021 (02/08/2021)
0.4555
0.4556
0.4563
0.4554
0.4559

July

Friday 30 July 2021 (30/07/2021)
0.4563
0.4555
0.4568
0.4549
0.4559
Thursday 29 July 2021 (29/07/2021)
0.4545
0.4564
0.4564
0.4545
0.4554
Wednesday 28 July 2021 (28/07/2021)
0.4537
0.4545
0.4547
0.4521
0.4534
Tuesday 27 July 2021 (27/07/2021)
0.4530
0.4536
0.4543
0.4514
0.4528
Monday 26 July 2021 (26/07/2021)
0.4518
0.4530
0.4533
0.4516
0.4525
Friday 23 July 2021 (23/07/2021)
0.4518
0.4518
0.4522
0.4512
0.4517
Thursday 22 July 2021 (22/07/2021)
0.4525
0.4518
0.4538
0.4513
0.4525
Wednesday 21 July 2021 (21/07/2021)
0.4521
0.4526
0.4529
0.4511
0.4520
Tuesday 20 July 2021 (20/07/2021)
0.4527
0.4520
0.4528
0.4512
0.4520
Monday 19 July 2021 (19/07/2021)
0.4531
0.4525
0.4536
0.4515
0.4526
Friday 16 July 2021 (16/07/2021)
0.4534
0.4531
0.4535
0.4526
0.4531
Thursday 15 July 2021 (15/07/2021)
0.4541
0.4532
0.4547
0.4529
0.4538
Wednesday 14 July 2021 (14/07/2021)
0.4518
0.4541
0.4543
0.4515
0.4529
Tuesday 13 July 2021 (13/07/2021)
0.4553
0.4519
0.4559
0.4518
0.4539
Monday 12 July 2021 (12/07/2021)
0.4425
0.4552
0.4559
0.4425
0.4492
Friday 9 July 2021 (09/07/2021)
0.4546
0.4557
0.4559
0.4539
0.4549
Thursday 8 July 2021 (08/07/2021)
0.4526
0.4546
0.4554
0.4523
0.4538
Wednesday 7 July 2021 (07/07/2021)
0.4536
0.4526
0.4542
0.4522
0.4532
Tuesday 6 July 2021 (06/07/2021)
0.4553
0.4537
0.4564
0.4532
0.4548
Monday 5 July 2021 (05/07/2021)
0.4553
0.4553
0.4558
0.4549
0.4554
Friday 2 July 2021 (02/07/2021)
0.4545
0.4553
0.4556
0.4531
0.4544
Thursday 1 July 2021 (01/07/2021)
0.4546
0.4546
0.4561
0.4542
0.4551

June

Wednesday 30 June 2021 (30/06/2021)
0.4567
0.4549
0.4570
0.4546
0.4558
Tuesday 29 June 2021 (29/06/2021)
0.4576
0.4565
0.4576
0.4559
0.4568
Monday 28 June 2021 (28/06/2021)
0.4580
0.4577
0.4583
0.4569
0.4576
Friday 25 June 2021 (25/06/2021)
0.4578
0.4580
0.4593
0.4577
0.4585
Thursday 24 June 2021 (24/06/2021)
0.4578
0.4578
0.4588
0.4570
0.4579
Wednesday 23 June 2021 (23/06/2021)
0.4581
0.4577
0.4592
0.4572
0.4582
Tuesday 22 June 2021 (22/06/2021)
0.4571
0.4582
0.4586
0.4558
0.4572
Monday 21 June 2021 (21/06/2021)
0.4552
0.4571
0.4574
0.4549
0.4562
Friday 18 June 2021 (18/06/2021)
0.4570
0.4552
0.4575
0.4547
0.4561
Thursday 17 June 2021 (17/06/2021)
0.4602
0.4571
0.4606
0.4565
0.4586
Wednesday 16 June 2021 (16/06/2021)
0.4653
0.4600
0.4656
0.4600
0.4628
Tuesday 15 June 2021 (15/06/2021)
0.4649
0.4653
0.4660
0.4646
0.4653
Monday 14 June 2021 (14/06/2021)
0.4647
0.4652
0.4655
0.4642
0.4649
Friday 11 June 2021 (11/06/2021)
0.4673
0.4647
0.4680
0.4642
0.4661
Thursday 10 June 2021 (10/06/2021)
0.4674
0.4672
0.4679
0.4663
0.4671
Wednesday 9 June 2021 (09/06/2021)
0.4672
0.4674
0.4688
0.4670
0.4679
Tuesday 8 June 2021 (08/06/2021)
0.4679
0.4671
0.4679
0.4664
0.4672
Monday 7 June 2021 (07/06/2021)
0.4669
0.4679
0.4682
0.4658
0.4670
Friday 4 June 2021 (04/06/2021)
0.4652
0.4669
0.4674
0.4646
0.4660
Thursday 3 June 2021 (03/06/2021)
0.4686
0.4655
0.4687
0.4651
0.4669
Wednesday 2 June 2021 (02/06/2021)
0.4690
0.4686
0.4692
0.4664
0.4678
Tuesday 1 June 2021 (01/06/2021)
0.4693
0.4688
0.4702
0.4682
0.4692

May

Monday 31 May 2021 (31/05/2021)
0.4679
0.4694
0.4694
0.4671
0.4683
Friday 28 May 2021 (28/05/2021)
0.4677
0.4679
0.4683
0.4659
0.4671
Thursday 27 May 2021 (27/05/2021)
0.4679
0.4679
0.4686
0.4671
0.4679
Wednesday 26 May 2021 (26/05/2021)
0.4701
0.4678
0.4706
0.4675
0.4690
Tuesday 25 May 2021 (25/05/2021)
0.4689
0.4700
0.4704
0.4688
0.4696
Monday 24 May 2021 (24/05/2021)
0.4675
0.4687
0.4692
0.4667
0.4680
Friday 21 May 2021 (21/05/2021)
0.4693
0.4675
0.4697
0.4669
0.4683
Thursday 20 May 2021 (20/05/2021)
0.4671
0.4692
0.4693
0.4670
0.4682
Wednesday 19 May 2021 (19/05/2021)
0.4691
0.4672
0.4699
0.4668
0.4683
Tuesday 18 May 2021 (18/05/2021)
0.4665
0.4691
0.4693
0.4665
0.4679
Monday 17 May 2021 (17/05/2021)
0.4660
0.4665
0.4669
0.4650
0.4660
Friday 14 May 2021 (14/05/2021)
0.4634
0.4660
0.4661
0.4633
0.4647
Thursday 13 May 2021 (13/05/2021)
0.4633
0.4634
0.4645
0.4626
0.4636
Wednesday 12 May 2021 (12/05/2021)
0.4661
0.4634
0.4663
0.4631
0.4647
Tuesday 11 May 2021 (11/05/2021)
0.4659
0.4662
0.4673
0.4653
0.4663
Monday 10 May 2021 (10/05/2021)
0.4508
0.4659
0.4673
0.4508
0.4591
Friday 7 May 2021 (07/05/2021)
0.4631
0.4668
0.4671
0.4625
0.4648
Thursday 6 May 2021 (06/05/2021)
0.4608
0.4630
0.4632
0.4604
0.4618
Wednesday 5 May 2021 (05/05/2021)
0.4611
0.4607
0.4615
0.4596
0.4606
Tuesday 4 May 2021 (04/05/2021)
0.4626
0.4610
0.4626
0.4600
0.4613
Monday 3 May 2021 (03/05/2021)
0.4613
0.4627
0.4634
0.4612
0.4623

April

Friday 30 April 2021 (30/04/2021)
0.4653
0.4613
0.4653
0.4612
0.4633
Thursday 29 April 2021 (29/04/2021)
0.4657
0.4652
0.4662
0.4643
0.4652
Wednesday 28 April 2021 (28/04/2021)
0.4637
0.4656
0.4656
0.4623
0.4639
Tuesday 27 April 2021 (27/04/2021)
0.4635
0.4639
0.4640
0.4622
0.4631
Monday 26 April 2021 (26/04/2021)
0.4644
0.4636
0.4648
0.4631
0.4640
Friday 23 April 2021 (23/04/2021)
0.4611
0.4644
0.4644
0.4611
0.4627
Thursday 22 April 2021 (22/04/2021)
0.4619
0.4611
0.4632
0.4603
0.4617
Wednesday 21 April 2021 (21/04/2021)
0.4619
0.4619
0.4621
0.4605
0.4613
Tuesday 20 April 2021 (20/04/2021)
0.4622
0.4618
0.4633
0.4614
0.4624
Monday 19 April 2021 (19/04/2021)
0.4599
0.4621
0.4623
0.4599
0.4611
Friday 16 April 2021 (16/04/2021)
0.4594
0.4599
0.4603
0.4586
0.4595
Thursday 15 April 2021 (15/04/2021)
0.4599
0.4593
0.4601
0.4589
0.4595
Wednesday 14 April 2021 (14/04/2021)
0.4588
0.4599
0.4599
0.4584
0.4592
Tuesday 13 April 2021 (13/04/2021)
0.4570
0.4588
0.4588
0.4554
0.4571
Monday 12 April 2021 (12/04/2021)
0.4565
0.4573
0.4573
0.4553
0.4563
Friday 9 April 2021 (09/04/2021)
0.4573
0.4565
0.4573
0.4556
0.4565
Thursday 8 April 2021 (08/04/2021)
0.4556
0.4573
0.4576
0.4552
0.4564
Wednesday 7 April 2021 (07/04/2021)
0.4555
0.4556
0.4571
0.4547
0.4559
Tuesday 6 April 2021 (06/04/2021)
0.4509
0.4555
0.4555
0.4509
0.4532
Monday 5 April 2021 (05/04/2021)
0.4519
0.4509
0.4519
0.4508
0.4514
Friday 2 April 2021 (02/04/2021)
0.4519
0.4519
0.4519
0.4519
0.4519
Thursday 1 April 2021 (01/04/2021)
0.4499
0.4519
0.4520
0.4494
0.4507

March

Wednesday 31 March 2021 (31/03/2021)
0.4498
0.4500
0.4510
0.4491
0.4501
Tuesday 30 March 2021 (30/03/2021)
0.4516
0.4498
0.4517
0.4495
0.4506
Monday 29 March 2021 (29/03/2021)
0.4527
0.4516
0.4527
0.4509
0.4518
Friday 26 March 2021 (26/03/2021)
0.4518
0.4527
0.4529
0.4517
0.4523
Thursday 25 March 2021 (25/03/2021)
0.4534
0.4519
0.4538
0.4514
0.4526
Wednesday 24 March 2021 (24/03/2021)
0.4545
0.4534
0.4547
0.4527
0.4537
Tuesday 23 March 2021 (23/03/2021)
0.4581
0.4542
0.4581
0.4542
0.4561
Monday 22 March 2021 (22/03/2021)
0.4568
0.4579
0.4584
0.4557
0.4570
Friday 19 March 2021 (19/03/2021)
0.4573
0.4568
0.4580
0.4558
0.4569
Thursday 18 March 2021 (18/03/2021)
0.4600
0.4573
0.4600
0.4566
0.4583
Wednesday 17 March 2021 (17/03/2021)
0.4567
0.4598
0.4600
0.4557
0.4578
Tuesday 16 March 2021 (16/03/2021)
0.4577
0.4567
0.4585
0.4562
0.4574
Monday 15 March 2021 (15/03/2021)
0.4587
0.4576
0.4587
0.4448
0.4518
Friday 12 March 2021 (12/03/2021)
0.4599
0.4587
0.4600
0.4571
0.4585
Thursday 11 March 2021 (11/03/2021)
0.4576
0.4599
0.4601
0.4573
0.4587
Wednesday 10 March 2021 (10/03/2021)
0.4565
0.4577
0.4578
0.4550
0.4564
Tuesday 9 March 2021 (09/03/2021)
0.4547
0.4565
0.4569
0.4542
0.4555
Monday 8 March 2021 (08/03/2021)
0.4573
0.4547
0.4573
0.4545
0.4559
Friday 5 March 2021 (05/03/2021)
0.4591
0.4573
0.4592
0.4564
0.4578
Thursday 4 March 2021 (04/03/2021)
0.4626
0.4592
0.4628
0.4591
0.4609
Wednesday 3 March 2021 (03/03/2021)
0.4638
0.4625
0.4646
0.4622
0.4634
Tuesday 2 March 2021 (02/03/2021)
0.4623
0.4638
0.4641
0.4602
0.4621
Monday 1 March 2021 (01/03/2021)
0.4634
0.4623
0.4640
0.4611
0.4625

February

Friday 26 February 2021 (26/02/2021)
0.4666
0.4634
0.4675
0.4630
0.4652
Thursday 25 February 2021 (25/02/2021)
0.4669
0.4667
0.4697
0.4664
0.4681
Wednesday 24 February 2021 (24/02/2021)
0.4663
0.4671
0.4671
0.4647
0.4659
Tuesday 23 February 2021 (23/02/2021)
0.4669
0.4663
0.4674
0.4657
0.4666
Monday 22 February 2021 (22/02/2021)
0.4651
0.4668
0.4670
0.4635
0.4652
Friday 19 February 2021 (19/02/2021)
0.4640
0.4651
0.4660
0.4637
0.4649
Thursday 18 February 2021 (18/02/2021)
0.4622
0.4641
0.4642
0.4619
0.4630
Wednesday 17 February 2021 (17/02/2021)
0.4639
0.4622
0.4642
0.4613
0.4627
Tuesday 16 February 2021 (16/02/2021)
0.4657
0.4642
0.4665
0.4638
0.4652
Monday 15 February 2021 (15/02/2021)
0.4651
0.4656
0.4661
0.4651
0.4656
Friday 12 February 2021 (12/02/2021)
0.4656
0.4651
0.4656
0.4637
0.4646
Thursday 11 February 2021 (11/02/2021)
0.4651
0.4655
0.4659
0.4645
0.4652
Wednesday 10 February 2021 (10/02/2021)
0.4649
0.4651
0.4659
0.4643
0.4651
Tuesday 9 February 2021 (09/02/2021)
0.4625
0.4650
0.4651
0.4625
0.4638
Monday 8 February 2021 (08/02/2021)
0.4622
0.4625
0.4630
0.4608
0.4619
Friday 5 February 2021 (05/02/2021)
0.4592
0.4622
0.4624
0.4587
0.4605
Thursday 4 February 2021 (04/02/2021)
0.4622
0.4592
0.4622
0.4589
0.4605
Wednesday 3 February 2021 (03/02/2021)
0.4620
0.4620
0.4623
0.4603
0.4613
Tuesday 2 February 2021 (02/02/2021)
0.4629
0.4620
0.4639
0.4611
0.4625
Monday 1 February 2021 (01/02/2021)
0.4658
0.4630
0.4658
0.4529
0.4593

January

Friday 29 January 2021 (29/01/2021)
0.4651
0.4658
0.4664
0.4642
0.4653
Thursday 28 January 2021 (28/01/2021)
0.4642
0.4650
0.4659
0.4635
0.4647
Wednesday 27 January 2021 (27/01/2021)
0.4669
0.4645
0.4670
0.4630
0.4650
Tuesday 26 January 2021 (26/01/2021)
0.4658
0.4668
0.4671
0.4643
0.4657
Monday 25 January 2021 (25/01/2021)
0.4670
0.4660
0.4675
0.4650
0.4662
Friday 22 January 2021 (22/01/2021)
0.4671
0.4670
0.4678
0.4664
0.4671
Thursday 21 January 2021 (21/01/2021)
0.4649
0.4669
0.4670
0.4645
0.4658
Wednesday 20 January 2021 (20/01/2021)
0.4655
0.4649
0.4665
0.4635
0.4650
Tuesday 19 January 2021 (19/01/2021)
0.4637
0.4658
0.4658
0.4633
0.4646
Monday 18 January 2021 (18/01/2021)
0.4528
0.4635
0.4636
0.4528
0.4582
Friday 15 January 2021 (15/01/2021)
0.4664
0.4636
0.4667
0.4634
0.4651
Thursday 14 January 2021 (14/01/2021)
0.4668
0.4664
0.4672
0.4642
0.4657
Wednesday 13 January 2021 (13/01/2021)
0.4688
0.4667
0.4689
0.4659
0.4674
Tuesday 12 January 2021 (12/01/2021)
0.4666
0.4685
0.4685
0.4657
0.4671
Monday 11 January 2021 (11/01/2021)
0.4577
0.4667
0.4680
0.4577
0.4628
Friday 8 January 2021 (08/01/2021)
0.4707
0.4689
0.4714
0.4680
0.4697
Thursday 7 January 2021 (07/01/2021)
0.4734
0.4709
0.4737
0.4693
0.4715
Wednesday 6 January 2021 (06/01/2021)
0.4721
0.4735
0.4738
0.4709
0.4724
Tuesday 5 January 2021 (05/01/2021)
0.4702
0.4720
0.4721
0.4697
0.4709
Monday 4 January 2021 (04/01/2021)
0.4687
0.4702
0.4722
0.4580
0.4651
Friday 1 January 2021 (01/01/2021)
0.4687
0.4687
0.4687
0.4687
0.4687