Euro-Omani Rial History: 2020

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4724 on 31/12/2020

Lowest exchange rate of 2020: 0.4041 on 13/04/2020

Average exchange rate of 2020: 0.4381

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4719
0.4687
0.4724
0.4686
0.4705
Wednesday 30 December 2020 (30/12/2020)
0.4704
0.4720
0.4722
0.4698
0.4710
Tuesday 29 December 2020 (29/12/2020)
0.4693
0.4703
0.4709
0.4690
0.4699
Monday 28 December 2020 (28/12/2020)
0.4676
0.4690
0.4695
0.4676
0.4685
Friday 25 December 2020 (25/12/2020)
0.4676
0.4676
0.4676
0.4676
0.4676
Thursday 24 December 2020 (24/12/2020)
0.4681
0.4676
0.4688
0.4672
0.4680
Wednesday 23 December 2020 (23/12/2020)
0.4675
0.4678
0.4689
0.4666
0.4678
Tuesday 22 December 2020 (22/12/2020)
0.4697
0.4674
0.4702
0.4664
0.4683
Monday 21 December 2020 (21/12/2020)
0.4704
0.4697
0.4704
0.4658
0.4681
Friday 18 December 2020 (18/12/2020)
0.4706
0.4704
0.4707
0.4692
0.4699
Thursday 17 December 2020 (17/12/2020)
0.4680
0.4706
0.4709
0.4680
0.4694
Wednesday 16 December 2020 (16/12/2020)
0.4664
0.4681
0.4684
0.4656
0.4670
Tuesday 15 December 2020 (15/12/2020)
0.4663
0.4664
0.4669
0.4652
0.4661
Monday 14 December 2020 (14/12/2020)
0.4648
0.4662
0.4673
0.4648
0.4661
Friday 11 December 2020 (11/12/2020)
0.4662
0.4648
0.4667
0.4647
0.4657
Thursday 10 December 2020 (10/12/2020)
0.4637
0.4660
0.4664
0.4633
0.4648
Wednesday 9 December 2020 (09/12/2020)
0.4647
0.4635
0.4662
0.4629
0.4645
Tuesday 8 December 2020 (08/12/2020)
0.4646
0.4646
0.4654
0.4642
0.4648
Monday 7 December 2020 (07/12/2020)
0.4652
0.4649
0.4668
0.4638
0.4653
Friday 4 December 2020 (04/12/2020)
0.4661
0.4652
0.4672
0.4647
0.4660
Thursday 3 December 2020 (03/12/2020)
0.4647
0.4662
0.4671
0.4644
0.4658
Wednesday 2 December 2020 (02/12/2020)
0.4631
0.4649
0.4650
0.4617
0.4634
Tuesday 1 December 2020 (01/12/2020)
0.4581
0.4633
0.4633
0.4581
0.4607

November

Monday 30 November 2020 (30/11/2020)
0.4591
0.4579
0.4605
0.4576
0.4590
Friday 27 November 2020 (27/11/2020)
0.4572
0.4591
0.4591
0.4571
0.4581
Thursday 26 November 2020 (26/11/2020)
0.4573
0.4571
0.4582
0.4562
0.4572
Wednesday 25 November 2020 (25/11/2020)
0.4567
0.4572
0.4577
0.4560
0.4569
Tuesday 24 November 2020 (24/11/2020)
0.4543
0.4566
0.4566
0.4543
0.4555
Monday 23 November 2020 (23/11/2020)
0.4549
0.4546
0.4565
0.4531
0.4548
Friday 20 November 2020 (20/11/2020)
0.4556
0.4549
0.4563
0.4548
0.4555
Thursday 19 November 2020 (19/11/2020)
0.4542
0.4554
0.4559
0.4532
0.4545
Wednesday 18 November 2020 (18/11/2020)
0.4553
0.4549
0.4563
0.4548
0.4556
Tuesday 17 November 2020 (17/11/2020)
0.4552
0.4552
0.4558
0.4547
0.4553
Monday 16 November 2020 (16/11/2020)
0.4541
0.4550
0.4554
0.4534
0.4544
Friday 13 November 2020 (13/11/2020)
0.4530
0.4541
0.4541
0.4528
0.4535
Thursday 12 November 2020 (12/11/2020)
0.4519
0.4530
0.4537
0.4512
0.4524
Wednesday 11 November 2020 (11/11/2020)
0.4536
0.4520
0.4540
0.4508
0.4524
Tuesday 10 November 2020 (10/11/2020)
0.4537
0.4535
0.4544
0.4522
0.4533
Monday 9 November 2020 (09/11/2020)
0.4557
0.4538
0.4574
0.4529
0.4551
Friday 6 November 2020 (06/11/2020)
0.4538
0.4557
0.4562
0.4529
0.4546
Thursday 5 November 2020 (05/11/2020)
0.4504
0.4534
0.4551
0.4495
0.4523
Wednesday 4 November 2020 (04/11/2020)
0.4514
0.4503
0.4516
0.4456
0.4486
Tuesday 3 November 2020 (03/11/2020)
0.4467
0.4511
0.4512
0.4467
0.4489
Monday 2 November 2020 (02/11/2020)
0.4470
0.4467
0.4470
0.4454
0.4462

October

Friday 30 October 2020 (30/10/2020)
0.4480
0.4470
0.4491
0.4467
0.4479
Thursday 29 October 2020 (29/10/2020)
0.4510
0.4480
0.4512
0.4471
0.4492
Wednesday 28 October 2020 (28/10/2020)
0.4517
0.4508
0.4522
0.4497
0.4509
Tuesday 27 October 2020 (27/10/2020)
0.4531
0.4520
0.4542
0.4517
0.4530
Monday 26 October 2020 (26/10/2020)
0.4551
0.4532
0.4551
0.4529
0.4540
Friday 23 October 2020 (23/10/2020)
0.4531
0.4551
0.4553
0.4525
0.4539
Thursday 22 October 2020 (22/10/2020)
0.4548
0.4533
0.4551
0.4533
0.4542
Wednesday 21 October 2020 (21/10/2020)
0.4541
0.4549
0.4558
0.4541
0.4549
Tuesday 20 October 2020 (20/10/2020)
0.4517
0.4539
0.4543
0.4508
0.4526
Monday 19 October 2020 (19/10/2020)
0.4497
0.4517
0.4525
0.4493
0.4509
Friday 16 October 2020 (16/10/2020)
0.4491
0.4497
0.4507
0.4488
0.4498
Thursday 15 October 2020 (15/10/2020)
0.4510
0.4492
0.4511
0.4486
0.4499
Wednesday 14 October 2020 (14/10/2020)
0.4505
0.4507
0.4514
0.4492
0.4503
Tuesday 13 October 2020 (13/10/2020)
0.4530
0.4506
0.4530
0.4502
0.4516
Monday 12 October 2020 (12/10/2020)
0.4538
0.4533
0.4538
0.4519
0.4529
Friday 9 October 2020 (09/10/2020)
0.4512
0.4538
0.4539
0.4512
0.4525
Thursday 8 October 2020 (08/10/2020)
0.4514
0.4514
0.4520
0.4503
0.4511
Wednesday 7 October 2020 (07/10/2020)
0.4503
0.4516
0.4521
0.4499
0.4510
Tuesday 6 October 2020 (06/10/2020)
0.4524
0.4503
0.4530
0.4502
0.4516
Monday 5 October 2020 (05/10/2020)
0.4495
0.4524
0.4526
0.4495
0.4511
Friday 2 October 2020 (02/10/2020)
0.4506
0.4495
0.4506
0.4489
0.4498
Thursday 1 October 2020 (01/10/2020)
0.4499
0.4506
0.4514
0.4497
0.4505

September

Wednesday 30 September 2020 (30/09/2020)
0.4507
0.4499
0.4510
0.4486
0.4498
Tuesday 29 September 2020 (29/09/2020)
0.4481
0.4506
0.4507
0.4477
0.4492
Monday 28 September 2020 (28/09/2020)
0.4463
0.4481
0.4481
0.4455
0.4468
Friday 25 September 2020 (25/09/2020)
0.4477
0.4463
0.4484
0.4456
0.4470
Thursday 24 September 2020 (24/09/2020)
0.4476
0.4477
0.4482
0.4459
0.4471
Wednesday 23 September 2020 (23/09/2020)
0.4491
0.4473
0.4497
0.4472
0.4485
Tuesday 22 September 2020 (22/09/2020)
0.4516
0.4492
0.4517
0.4487
0.4502
Monday 21 September 2020 (21/09/2020)
0.4543
0.4515
0.4552
0.4502
0.4527
Friday 18 September 2020 (18/09/2020)
0.4548
0.4543
0.4554
0.4540
0.4547
Thursday 17 September 2020 (17/09/2020)
0.4528
0.4548
0.4549
0.4504
0.4526
Wednesday 16 September 2020 (16/09/2020)
0.4541
0.4531
0.4558
0.4525
0.4542
Tuesday 15 September 2020 (15/09/2020)
0.4554
0.4545
0.4566
0.4545
0.4555
Monday 14 September 2020 (14/09/2020)
0.4546
0.4554
0.4561
0.4540
0.4551
Friday 11 September 2020 (11/09/2020)
0.4540
0.4546
0.4557
0.4539
0.4548
Thursday 10 September 2020 (10/09/2020)
0.4530
0.4538
0.4572
0.4530
0.4551
Wednesday 9 September 2020 (09/09/2020)
0.4516
0.4530
0.4539
0.4505
0.4522
Tuesday 8 September 2020 (08/09/2020)
0.4536
0.4515
0.4536
0.4512
0.4524
Monday 7 September 2020 (07/09/2020)
0.4543
0.4535
0.4546
0.4533
0.4539
Friday 4 September 2020 (04/09/2020)
0.4547
0.4543
0.4551
0.4523
0.4537
Thursday 3 September 2020 (03/09/2020)
0.4545
0.4544
0.4553
0.4523
0.4538
Wednesday 2 September 2020 (02/09/2020)
0.4573
0.4548
0.4573
0.4537
0.4555
Tuesday 1 September 2020 (01/09/2020)
0.4584
0.4576
0.4609
0.4568
0.4588

August

Monday 31 August 2020 (31/08/2020)
0.4569
0.4582
0.4591
0.4559
0.4575
Friday 28 August 2020 (28/08/2020)
0.4533
0.4569
0.4574
0.4533
0.4553
Thursday 27 August 2020 (27/08/2020)
0.4544
0.4536
0.4545
0.4520
0.4533
Wednesday 26 August 2020 (26/08/2020)
0.4540
0.4543
0.4543
0.4518
0.4530
Tuesday 25 August 2020 (25/08/2020)
0.4524
0.4543
0.4543
0.4524
0.4534
Monday 24 August 2020 (24/08/2020)
0.4527
0.4526
0.4546
0.4522
0.4534
Friday 21 August 2020 (21/08/2020)
0.4557
0.4527
0.4559
0.4507
0.4533
Thursday 20 August 2020 (20/08/2020)
0.4544
0.4554
0.4554
0.4530
0.4542
Wednesday 19 August 2020 (19/08/2020)
0.4584
0.4547
0.4585
0.4540
0.4563
Tuesday 18 August 2020 (18/08/2020)
0.4559
0.4584
0.4592
0.4559
0.4575
Monday 17 August 2020 (17/08/2020)
0.4544
0.4557
0.4557
0.4536
0.4547
Friday 14 August 2020 (14/08/2020)
0.4532
0.4544
0.4547
0.4517
0.4532
Thursday 13 August 2020 (13/08/2020)
0.4526
0.4536
0.4550
0.4526
0.4538
Wednesday 12 August 2020 (12/08/2020)
0.4505
0.4525
0.4533
0.4493
0.4513
Tuesday 11 August 2020 (11/08/2020)
0.4502
0.4505
0.4530
0.4500
0.4515
Monday 10 August 2020 (10/08/2020)
0.4406
0.4506
0.4527
0.4406
0.4467
Friday 7 August 2020 (07/08/2020)
0.4558
0.4523
0.4558
0.4512
0.4535
Thursday 6 August 2020 (06/08/2020)
0.4556
0.4557
0.4573
0.4535
0.4554
Wednesday 5 August 2020 (05/08/2020)
0.4533
0.4557
0.4567
0.4529
0.4548
Tuesday 4 August 2020 (04/08/2020)
0.4511
0.4531
0.4531
0.4493
0.4512
Monday 3 August 2020 (03/08/2020)
0.4523
0.4513
0.4523
0.4485
0.4504

July

Friday 31 July 2020 (31/07/2020)
0.4559
0.4523
0.4569
0.4516
0.4543
Thursday 30 July 2020 (30/07/2020)
0.4522
0.4556
0.4556
0.4498
0.4527
Wednesday 29 July 2020 (29/07/2020)
0.4497
0.4523
0.4530
0.4496
0.4513
Tuesday 28 July 2020 (28/07/2020)
0.4515
0.4498
0.4517
0.4488
0.4502
Monday 27 July 2020 (27/07/2020)
0.4473
0.4515
0.4518
0.4473
0.4495
Friday 24 July 2020 (24/07/2020)
0.4449
0.4473
0.4473
0.4439
0.4456
Thursday 23 July 2020 (23/07/2020)
0.4439
0.4451
0.4461
0.4429
0.4445
Wednesday 22 July 2020 (22/07/2020)
0.4426
0.4439
0.4448
0.4415
0.4431
Tuesday 21 July 2020 (21/07/2020)
0.4397
0.4428
0.4428
0.4384
0.4406
Monday 20 July 2020 (20/07/2020)
0.4384
0.4396
0.4399
0.4377
0.4388
Friday 17 July 2020 (17/07/2020)
0.4371
0.4384
0.4390
0.4365
0.4378
Thursday 16 July 2020 (16/07/2020)
0.4377
0.4369
0.4389
0.4364
0.4377
Wednesday 15 July 2020 (15/07/2020)
0.4379
0.4381
0.4394
0.4372
0.4383
Tuesday 14 July 2020 (14/07/2020)
0.4353
0.4377
0.4378
0.4348
0.4363
Monday 13 July 2020 (13/07/2020)
0.4347
0.4355
0.4364
0.4338
0.4351
Friday 10 July 2020 (10/07/2020)
0.4328
0.4336
0.4344
0.4321
0.4332
Thursday 9 July 2020 (09/07/2020)
0.4351
0.4331
0.4362
0.4328
0.4345
Wednesday 8 July 2020 (08/07/2020)
0.4326
0.4350
0.4354
0.4322
0.4338
Tuesday 7 July 2020 (07/07/2020)
0.4343
0.4327
0.4346
0.4320
0.4333
Monday 6 July 2020 (06/07/2020)
0.4316
0.4340
0.4353
0.4316
0.4334
Friday 3 July 2020 (03/07/2020)
0.4312
0.4316
0.4316
0.4305
0.4311
Thursday 2 July 2020 (02/07/2020)
0.4317
0.4311
0.4335
0.4307
0.4321
Wednesday 1 July 2020 (01/07/2020)
0.4309
0.4317
0.4324
0.4293
0.4308

June

Tuesday 30 June 2020 (30/06/2020)
0.4314
0.4310
0.4320
0.4295
0.4307
Monday 29 June 2020 (29/06/2020)
0.4304
0.4315
0.4330
0.4304
0.4317
Friday 26 June 2020 (26/06/2020)
0.4303
0.4304
0.4312
0.4296
0.4304
Thursday 25 June 2020 (25/06/2020)
0.4317
0.4306
0.4320
0.4293
0.4307
Wednesday 24 June 2020 (24/06/2020)
0.4341
0.4316
0.4345
0.4316
0.4331
Tuesday 23 June 2020 (23/06/2020)
0.4325
0.4339
0.4354
0.4310
0.4332
Monday 22 June 2020 (22/06/2020)
0.4288
0.4327
0.4327
0.4288
0.4308
Friday 19 June 2020 (19/06/2020)
0.4298
0.4288
0.4318
0.4287
0.4302
Thursday 18 June 2020 (18/06/2020)
0.4313
0.4300
0.4320
0.4292
0.4306
Wednesday 17 June 2020 (17/06/2020)
0.4319
0.4314
0.4328
0.4300
0.4314
Tuesday 16 June 2020 (16/06/2020)
0.4348
0.4321
0.4356
0.4310
0.4333
Monday 15 June 2020 (15/06/2020)
0.4318
0.4348
0.4348
0.4302
0.4325
Friday 12 June 2020 (12/06/2020)
0.4330
0.4318
0.4350
0.4304
0.4327
Thursday 11 June 2020 (11/06/2020)
0.4364
0.4333
0.4373
0.4331
0.4352
Wednesday 10 June 2020 (10/06/2020)
0.4349
0.4363
0.4381
0.4344
0.4363
Tuesday 9 June 2020 (09/06/2020)
0.4340
0.4348
0.4359
0.4310
0.4334
Monday 8 June 2020 (08/06/2020)
0.4330
0.4337
0.4342
0.4324
0.4333
Friday 5 June 2020 (05/06/2020)
0.4350
0.4330
0.4364
0.4328
0.4346
Thursday 4 June 2020 (04/06/2020)
0.4307
0.4351
0.4358
0.4295
0.4326
Wednesday 3 June 2020 (03/06/2020)
0.4291
0.4310
0.4318
0.4290
0.4304
Tuesday 2 June 2020 (02/06/2020)
0.4269
0.4291
0.4295
0.4260
0.4278
Monday 1 June 2020 (01/06/2020)
0.4258
0.4270
0.4278
0.4258
0.4268

May

Friday 29 May 2020 (29/05/2020)
0.4249
0.4258
0.4276
0.4249
0.4262
Thursday 28 May 2020 (28/05/2020)
0.4226
0.4249
0.4255
0.4213
0.4234
Wednesday 27 May 2020 (27/05/2020)
0.4211
0.4226
0.4231
0.4195
0.4213
Tuesday 26 May 2020 (26/05/2020)
0.4182
0.4212
0.4217
0.4182
0.4199
Monday 25 May 2020 (25/05/2020)
0.4182
0.4181
0.4187
0.4168
0.4177
Friday 22 May 2020 (22/05/2020)
0.4201
0.4182
0.4203
0.4176
0.4190
Thursday 21 May 2020 (21/05/2020)
0.4210
0.4199
0.4221
0.4197
0.4209
Wednesday 20 May 2020 (20/05/2020)
0.4192
0.4211
0.4219
0.4192
0.4206
Tuesday 19 May 2020 (19/05/2020)
0.4190
0.4192
0.4208
0.4182
0.4195
Monday 18 May 2020 (18/05/2020)
0.4149
0.4187
0.4190
0.4145
0.4167
Friday 15 May 2020 (15/05/2020)
0.4145
0.4149
0.4162
0.4138
0.4150
Thursday 14 May 2020 (14/05/2020)
0.4151
0.4145
0.4152
0.4135
0.4143
Wednesday 13 May 2020 (13/05/2020)
0.4161
0.4151
0.4178
0.4148
0.4163
Tuesday 12 May 2020 (12/05/2020)
0.4143
0.4162
0.4176
0.4139
0.4158
Monday 11 May 2020 (11/05/2020)
0.4159
0.4147
0.4161
0.4145
0.4153
Friday 8 May 2020 (08/05/2020)
0.4157
0.4159
0.4173
0.4148
0.4160
Thursday 7 May 2020 (07/05/2020)
0.4143
0.4156
0.4158
0.4131
0.4145
Wednesday 6 May 2020 (06/05/2020)
0.4159
0.4143
0.4159
0.4138
0.4148
Tuesday 5 May 2020 (05/05/2020)
0.4184
0.4158
0.4191
0.4153
0.4172
Monday 4 May 2020 (04/05/2020)
0.4201
0.4183
0.4201
0.4181
0.4191
Friday 1 May 2020 (01/05/2020)
0.4201
0.4201
0.4201
0.4201
0.4201

April

Thursday 30 April 2020 (30/04/2020)
0.4172
0.4201
0.4210
0.4156
0.4183
Wednesday 29 April 2020 (29/04/2020)
0.4158
0.4174
0.4175
0.4157
0.4166
Tuesday 28 April 2020 (28/04/2020)
0.4155
0.4156
0.4176
0.4147
0.4162
Monday 27 April 2020 (27/04/2020)
0.4152
0.4154
0.4167
0.4152
0.4159
Friday 24 April 2020 (24/04/2020)
0.4133
0.4152
0.4154
0.4118
0.4136
Thursday 23 April 2020 (23/04/2020)
0.4149
0.4136
0.4161
0.4128
0.4145
Wednesday 22 April 2020 (22/04/2020)
0.4168
0.4147
0.4177
0.4147
0.4162
Tuesday 21 April 2020 (21/04/2020)
0.4169
0.4167
0.4173
0.4153
0.4163
Monday 20 April 2020 (20/04/2020)
0.4175
0.4168
0.4181
0.4161
0.4171
Friday 17 April 2020 (17/04/2020)
0.4166
0.4175
0.4178
0.4151
0.4164
Thursday 16 April 2020 (16/04/2020)
0.4184
0.4168
0.4184
0.4150
0.4167
Wednesday 15 April 2020 (15/04/2020)
0.4213
0.4184
0.4215
0.4167
0.4191
Tuesday 14 April 2020 (14/04/2020)
0.4193
0.4215
0.4217
0.4182
0.4200
Monday 13 April 2020 (13/04/2020)
0.4193
0.4041
0.4193
0.4041
0.4117
Friday 10 April 2020 (10/04/2020)
0.4193
0.4193
0.4193
0.4193
0.4193
Thursday 9 April 2020 (09/04/2020)
0.4168
0.4193
0.4201
0.4155
0.4178
Wednesday 8 April 2020 (08/04/2020)
0.4180
0.4168
0.4180
0.4157
0.4169
Tuesday 7 April 2020 (07/04/2020)
0.4144
0.4183
0.4192
0.4141
0.4166
Monday 6 April 2020 (06/04/2020)
0.4146
0.4144
0.4150
0.4134
0.4142
Friday 3 April 2020 (03/04/2020)
0.4160
0.4146
0.4165
0.4133
0.4149
Thursday 2 April 2020 (02/04/2020)
0.4201
0.4162
0.4207
0.4153
0.4180
Wednesday 1 April 2020 (01/04/2020)
0.4231
0.4203
0.4233
0.4184
0.4209

March

Tuesday 31 March 2020 (31/03/2020)
0.4231
0.4234
0.4236
0.4194
0.4215
Monday 30 March 2020 (30/03/2020)
0.4277
0.4230
0.4277
0.4226
0.4251
Friday 27 March 2020 (27/03/2020)
0.4237
0.4277
0.4279
0.4205
0.4242
Thursday 26 March 2020 (26/03/2020)
0.4177
0.4239
0.4243
0.4174
0.4209
Wednesday 25 March 2020 (25/03/2020)
0.4139
0.4176
0.4178
0.4130
0.4154
Tuesday 24 March 2020 (24/03/2020)
0.4131
0.4144
0.4174
0.4126
0.4150
Monday 23 March 2020 (23/03/2020)
0.4105
0.4129
0.4154
0.4094
0.4124
Friday 20 March 2020 (20/03/2020)
0.4088
0.4105
0.4153
0.4083
0.4118
Thursday 19 March 2020 (19/03/2020)
0.4200
0.4087
0.4200
0.4087
0.4144
Wednesday 18 March 2020 (18/03/2020)
0.4221
0.4205
0.4236
0.4147
0.4191
Tuesday 17 March 2020 (17/03/2020)
0.4282
0.4225
0.4291
0.4204
0.4247
Monday 16 March 2020 (16/03/2020)
0.4259
0.4280
0.4308
0.4259
0.4283
Friday 13 March 2020 (13/03/2020)
0.4288
0.4259
0.4304
0.4241
0.4272
Thursday 12 March 2020 (12/03/2020)
0.4323
0.4291
0.4347
0.4240
0.4294
Wednesday 11 March 2020 (11/03/2020)
0.4339
0.4321
0.4360
0.4318
0.4339
Tuesday 10 March 2020 (10/03/2020)
0.4376
0.4344
0.4384
0.4327
0.4355
Monday 9 March 2020 (09/03/2020)
0.4329
0.4373
0.4405
0.4329
0.4367
Friday 6 March 2020 (06/03/2020)
0.4303
0.4329
0.4355
0.4299
0.4327
Thursday 5 March 2020 (05/03/2020)
0.4272
0.4306
0.4312
0.4266
0.4289
Wednesday 4 March 2020 (04/03/2020)
0.4287
0.4274
0.4290
0.4258
0.4274
Tuesday 3 March 2020 (03/03/2020)
0.4273
0.4288
0.4300
0.4259
0.4280
Monday 2 March 2020 (02/03/2020)
0.4231
0.4276
0.4290
0.4231
0.4260

February

Friday 28 February 2020 (28/02/2020)
0.4221
0.4231
0.4239
0.4202
0.4220
Thursday 27 February 2020 (27/02/2020)
0.4178
0.4220
0.4222
0.4178
0.4200
Wednesday 26 February 2020 (26/02/2020)
0.4173
0.4175
0.4181
0.4160
0.4171
Tuesday 25 February 2020 (25/02/2020)
0.4164
0.4174
0.4178
0.4156
0.4167
Monday 24 February 2020 (24/02/2020)
0.4161
0.4162
0.4171
0.4146
0.4158
Friday 21 February 2020 (21/02/2020)
0.4139
0.4161
0.4167
0.4135
0.4151
Thursday 20 February 2020 (20/02/2020)
0.4149
0.4139
0.4151
0.4134
0.4143
Wednesday 19 February 2020 (19/02/2020)
0.4141
0.4147
0.4147
0.4135
0.4141
Tuesday 18 February 2020 (18/02/2020)
0.4157
0.4141
0.4157
0.4139
0.4148
Monday 17 February 2020 (17/02/2020)
0.4155
0.4157
0.4163
0.4155
0.4159
Friday 14 February 2020 (14/02/2020)
0.4155
0.4155
0.4166
0.4152
0.4159
Thursday 13 February 2020 (13/02/2020)
0.4171
0.4159
0.4177
0.4158
0.4167
Wednesday 12 February 2020 (12/02/2020)
0.4187
0.4171
0.4191
0.4169
0.4180
Tuesday 11 February 2020 (11/02/2020)
0.4185
0.4189
0.4191
0.4180
0.4185
Monday 10 February 2020 (10/02/2020)
0.4199
0.4186
0.4202
0.4185
0.4193
Friday 7 February 2020 (07/02/2020)
0.4212
0.4199
0.4214
0.4198
0.4206
Thursday 6 February 2020 (06/02/2020)
0.4219
0.4213
0.4225
0.4208
0.4216
Wednesday 5 February 2020 (05/02/2020)
0.4237
0.4220
0.4237
0.4218
0.4227
Tuesday 4 February 2020 (04/02/2020)
0.4244
0.4238
0.4244
0.4234
0.4239
Monday 3 February 2020 (03/02/2020)
0.4256
0.4244
0.4256
0.4235
0.4246

January

Friday 31 January 2020 (31/01/2020)
0.4231
0.4256
0.4256
0.4221
0.4239
Thursday 30 January 2020 (30/01/2020)
0.4226
0.4232
0.4234
0.4219
0.4227
Wednesday 29 January 2020 (29/01/2020)
0.4229
0.4227
0.4230
0.4218
0.4224
Tuesday 28 January 2020 (28/01/2020)
0.4228
0.4228
0.4229
0.4221
0.4225
Monday 27 January 2020 (27/01/2020)
0.4230
0.4228
0.4234
0.4225
0.4229
Friday 24 January 2020 (24/01/2020)
0.4241
0.4230
0.4243
0.4228
0.4236
Thursday 23 January 2020 (23/01/2020)
0.4257
0.4241
0.4262
0.4235
0.4248
Wednesday 22 January 2020 (22/01/2020)
0.4253
0.4257
0.4258
0.4246
0.4252
Tuesday 21 January 2020 (21/01/2020)
0.4256
0.4253
0.4265
0.4251
0.4258
Monday 20 January 2020 (20/01/2020)
0.4255
0.4257
0.4258
0.4252
0.4255
Friday 17 January 2020 (17/01/2020)
0.4273
0.4255
0.4275
0.4253
0.4264
Thursday 16 January 2020 (16/01/2020)
0.4281
0.4273
0.4285
0.4271
0.4278
Wednesday 15 January 2020 (15/01/2020)
0.4270
0.4279
0.4282
0.4266
0.4274
Tuesday 14 January 2020 (14/01/2020)
0.4272
0.4269
0.4275
0.4261
0.4268
Monday 13 January 2020 (13/01/2020)
0.4267
0.4272
0.4276
0.4131
0.4204
Friday 10 January 2020 (10/01/2020)
0.4261
0.4267
0.4268
0.4254
0.4261
Thursday 9 January 2020 (09/01/2020)
0.4263
0.4261
0.4266
0.4257
0.4261
Wednesday 8 January 2020 (08/01/2020)
0.4280
0.4263
0.4284
0.4261
0.4272
Tuesday 7 January 2020 (07/01/2020)
0.4295
0.4277
0.4296
0.4272
0.4284
Monday 6 January 2020 (06/01/2020)
0.4281
0.4296
0.4299
0.4281
0.4290
Friday 3 January 2020 (03/01/2020)
0.4286
0.4281
0.4289
0.4270
0.4279
Thursday 2 January 2020 (02/01/2020)
0.4302
0.4285
0.4302
0.4183
0.4243
Wednesday 1 January 2020 (01/01/2020)
0.4302
0.4302
0.4302
0.4302
0.4302