Euro-Omani Rial History: 2019

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4451 on 01/01/2019

Lowest exchange rate of 2019: 0.4066 on 30/09/2019

Average exchange rate of 2019: 0.4296

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4298
0.4302
0.4312
0.4294
0.4303
Monday 30 December 2019 (30/12/2019)
0.4288
0.4299
0.4305
0.4288
0.4297
Friday 27 December 2019 (27/12/2019)
0.4123
0.4288
0.4292
0.4123
0.4207
Thursday 26 December 2019 (26/12/2019)
0.4254
0.4254
0.4254
0.4254
0.4254
Wednesday 25 December 2019 (25/12/2019)
0.4254
0.4254
0.4254
0.4254
0.4254
Tuesday 24 December 2019 (24/12/2019)
0.4256
0.4254
0.4256
0.4247
0.4251
Monday 23 December 2019 (23/12/2019)
0.4248
0.4255
0.4256
0.4248
0.4252
Friday 20 December 2019 (20/12/2019)
0.4268
0.4254
0.4265
0.4248
0.4257
Thursday 19 December 2019 (19/12/2019)
0.4265
0.4268
0.4275
0.4262
0.4268
Wednesday 18 December 2019 (18/12/2019)
0.4277
0.4264
0.4277
0.4263
0.4270
Tuesday 17 December 2019 (17/12/2019)
0.4272
0.4278
0.4287
0.4157
0.4222
Monday 16 December 2019 (16/12/2019)
0.4266
0.4273
0.4280
0.4266
0.4273
Friday 13 December 2019 (13/12/2019)
0.4289
0.4266
0.4291
0.4263
0.4277
Thursday 12 December 2019 (12/12/2019)
0.4271
0.4292
0.4296
0.4261
0.4278
Wednesday 11 December 2019 (11/12/2019)
0.4256
0.4271
0.4274
0.4249
0.4262
Tuesday 10 December 2019 (10/12/2019)
0.4245
0.4256
0.4258
0.4240
0.4249
Monday 9 December 2019 (09/12/2019)
0.4244
0.4244
0.4249
0.4242
0.4246
Friday 6 December 2019 (06/12/2019)
0.4260
0.4244
0.4261
0.4237
0.4249
Thursday 5 December 2019 (05/12/2019)
0.4252
0.4260
0.4261
0.4247
0.4254
Wednesday 4 December 2019 (04/12/2019)
0.4253
0.4252
0.4264
0.4244
0.4254
Tuesday 3 December 2019 (03/12/2019)
0.4250
0.4252
0.4255
0.4242
0.4249
Monday 2 December 2019 (02/12/2019)
0.4227
0.4249
0.4254
0.4223
0.4238

November

Friday 29 November 2019 (29/11/2019)
0.4224
0.4227
0.4229
0.4209
0.4219
Thursday 28 November 2019 (28/11/2019)
0.4222
0.4225
0.4227
0.4217
0.4222
Wednesday 27 November 2019 (27/11/2019)
0.4228
0.4222
0.4228
0.4218
0.4223
Tuesday 26 November 2019 (26/11/2019)
0.4225
0.4228
0.4229
0.4220
0.4225
Monday 25 November 2019 (25/11/2019)
0.4228
0.4224
0.4232
0.4222
0.4227
Friday 22 November 2019 (22/11/2019)
0.4245
0.4228
0.4253
0.4226
0.4239
Thursday 21 November 2019 (21/11/2019)
0.4250
0.4244
0.4255
0.4242
0.4249
Wednesday 20 November 2019 (20/11/2019)
0.4250
0.4250
0.4251
0.4241
0.4246
Tuesday 19 November 2019 (19/11/2019)
0.4248
0.4250
0.4252
0.4244
0.4248
Monday 18 November 2019 (18/11/2019)
0.4240
0.4248
0.4254
0.4240
0.4247
Friday 15 November 2019 (15/11/2019)
0.4229
0.4240
0.4241
0.4222
0.4232
Thursday 14 November 2019 (14/11/2019)
0.4224
0.4228
0.4230
0.4213
0.4221
Wednesday 13 November 2019 (13/11/2019)
0.4220
0.4224
0.4224
0.4220
0.4222
Tuesday 12 November 2019 (12/11/2019)
0.4234
0.4225
0.4234
0.4223
0.4228
Monday 11 November 2019 (11/11/2019)
0.4228
0.4233
0.4236
0.4228
0.4232
Friday 8 November 2019 (08/11/2019)
0.4233
0.4228
0.4233
0.4227
0.4230
Thursday 7 November 2019 (07/11/2019)
0.4245
0.4240
0.4254
0.4234
0.4244
Wednesday 6 November 2019 (06/11/2019)
0.4247
0.4247
0.4255
0.4244
0.4250
Tuesday 5 November 2019 (05/11/2019)
0.4269
0.4248
0.4272
0.4245
0.4259
Monday 4 November 2019 (04/11/2019)
0.4284
0.4269
0.4287
0.4267
0.4277
Friday 1 November 2019 (01/11/2019)
0.4278
0.4284
0.4286
0.4271
0.4278

October

Thursday 31 October 2019 (31/10/2019)
0.4280
0.4280
0.4285
0.4271
0.4278
Wednesday 30 October 2019 (30/10/2019)
0.4262
0.4279
0.4280
0.4252
0.4266
Tuesday 29 October 2019 (29/10/2019)
0.4258
0.4264
0.4264
0.4249
0.4257
Monday 28 October 2019 (28/10/2019)
0.4251
0.4258
0.4261
0.4251
0.4256
Friday 25 October 2019 (25/10/2019)
0.4260
0.4251
0.4261
0.4249
0.4255
Thursday 24 October 2019 (24/10/2019)
0.4271
0.4260
0.4281
0.4258
0.4269
Wednesday 23 October 2019 (23/10/2019)
0.4270
0.4271
0.4272
0.4262
0.4267
Tuesday 22 October 2019 (22/10/2019)
0.4278
0.4270
0.4280
0.4262
0.4271
Monday 21 October 2019 (21/10/2019)
0.4286
0.4278
0.4287
0.4274
0.4281
Friday 18 October 2019 (18/10/2019)
0.4268
0.4286
0.4286
0.4259
0.4272
Thursday 17 October 2019 (17/10/2019)
0.4249
0.4268
0.4274
0.4242
0.4258
Wednesday 16 October 2019 (16/10/2019)
0.4233
0.4249
0.4253
0.4228
0.4240
Tuesday 15 October 2019 (15/10/2019)
0.4231
0.4233
0.4236
0.4218
0.4227
Monday 14 October 2019 (14/10/2019)
0.4234
0.4231
0.4236
0.4226
0.4231
Friday 11 October 2019 (11/10/2019)
0.4223
0.4234
0.4243
0.4220
0.4231
Thursday 10 October 2019 (10/10/2019)
0.4216
0.4223
0.4232
0.4210
0.4221
Wednesday 9 October 2019 (09/10/2019)
0.4204
0.4216
0.4216
0.4203
0.4209
Tuesday 8 October 2019 (08/10/2019)
0.4209
0.4204
0.4218
0.4200
0.4209
Monday 7 October 2019 (07/10/2019)
0.4212
0.4209
0.4219
0.4205
0.4212
Friday 4 October 2019 (04/10/2019)
0.4210
0.4212
0.4216
0.4203
0.4210
Thursday 3 October 2019 (03/10/2019)
0.4205
0.4210
0.4219
0.4198
0.4208
Wednesday 2 October 2019 (02/10/2019)
0.4193
0.4205
0.4206
0.4184
0.4195
Tuesday 1 October 2019 (01/10/2019)
0.4181
0.4193
0.4197
0.4172
0.4184

September

Monday 30 September 2019 (30/09/2019)
0.4198
0.4181
0.4199
0.4066
0.4133
Friday 27 September 2019 (27/09/2019)
0.4190
0.4198
0.4204
0.4179
0.4192
Thursday 26 September 2019 (26/09/2019)
0.4202
0.4190
0.4207
0.4187
0.4197
Wednesday 25 September 2019 (25/09/2019)
0.4225
0.4202
0.4226
0.4198
0.4212
Tuesday 24 September 2019 (24/09/2019)
0.4217
0.4225
0.4228
0.4211
0.4219
Monday 23 September 2019 (23/09/2019)
0.4228
0.4217
0.4228
0.4203
0.4215
Friday 20 September 2019 (20/09/2019)
0.4238
0.4228
0.4243
0.4220
0.4231
Thursday 19 September 2019 (19/09/2019)
0.4232
0.4238
0.4248
0.4229
0.4239
Wednesday 18 September 2019 (18/09/2019)
0.4249
0.4232
0.4249
0.4226
0.4237
Tuesday 17 September 2019 (17/09/2019)
0.4221
0.4249
0.4249
0.4218
0.4233
Monday 16 September 2019 (16/09/2019)
0.4248
0.4221
0.4252
0.4218
0.4235
Friday 13 September 2019 (13/09/2019)
0.4243
0.4248
0.4256
0.4239
0.4247
Thursday 12 September 2019 (12/09/2019)
0.4225
0.4243
0.4250
0.4194
0.4222
Wednesday 11 September 2019 (11/09/2019)
0.4239
0.4225
0.4241
0.4214
0.4228
Tuesday 10 September 2019 (10/09/2019)
0.4238
0.4239
0.4242
0.4231
0.4236
Monday 9 September 2019 (09/09/2019)
0.4230
0.4238
0.4245
0.4228
0.4237
Friday 6 September 2019 (06/09/2019)
0.4233
0.4230
0.4242
0.4229
0.4235
Thursday 5 September 2019 (05/09/2019)
0.4233
0.4233
0.4250
0.4223
0.4237
Wednesday 4 September 2019 (04/09/2019)
0.4210
0.4233
0.4234
0.4205
0.4220
Tuesday 3 September 2019 (03/09/2019)
0.4206
0.4210
0.4212
0.4194
0.4203
Monday 2 September 2019 (02/09/2019)
0.4217
0.4206
0.4217
0.4205
0.4211

August

Friday 30 August 2019 (30/08/2019)
0.4243
0.4217
0.4243
0.4207
0.4225
Thursday 29 August 2019 (29/08/2019)
0.4253
0.4243
0.4253
0.4236
0.4245
Wednesday 28 August 2019 (28/08/2019)
0.4255
0.4253
0.4257
0.4248
0.4253
Tuesday 27 August 2019 (27/08/2019)
0.4259
0.4255
0.4265
0.4254
0.4259
Monday 26 August 2019 (26/08/2019)
0.4116
0.4259
0.4278
0.4116
0.4197
Friday 23 August 2019 (23/08/2019)
0.4252
0.4276
0.4279
0.4240
0.4259
Thursday 22 August 2019 (22/08/2019)
0.4255
0.4252
0.4262
0.4244
0.4253
Wednesday 21 August 2019 (21/08/2019)
0.4258
0.4255
0.4261
0.4252
0.4256
Tuesday 20 August 2019 (20/08/2019)
0.4251
0.4258
0.4261
0.4242
0.4251
Monday 19 August 2019 (19/08/2019)
0.4255
0.4251
0.4258
0.4249
0.4253
Friday 16 August 2019 (16/08/2019)
0.4263
0.4255
0.4263
0.4247
0.4255
Thursday 15 August 2019 (15/08/2019)
0.4276
0.4263
0.4281
0.4257
0.4269
Wednesday 14 August 2019 (14/08/2019)
0.4287
0.4276
0.4292
0.4272
0.4282
Tuesday 13 August 2019 (13/08/2019)
0.4303
0.4287
0.4308
0.4287
0.4297
Monday 12 August 2019 (12/08/2019)
0.4298
0.4303
0.4307
0.4284
0.4295
Friday 9 August 2019 (09/08/2019)
0.4292
0.4298
0.4305
0.4286
0.4295
Thursday 8 August 2019 (08/08/2019)
0.4299
0.4292
0.4304
0.4287
0.4295
Wednesday 7 August 2019 (07/08/2019)
0.4299
0.4299
0.4312
0.4291
0.4301
Tuesday 6 August 2019 (06/08/2019)
0.4313
0.4299
0.4316
0.4286
0.4301
Monday 5 August 2019 (05/08/2019)
0.4261
0.4313
0.4313
0.4261
0.4287
Friday 2 August 2019 (02/08/2019)
0.4251
0.4261
0.4265
0.4245
0.4255
Thursday 1 August 2019 (01/08/2019)
0.4247
0.4251
0.4256
0.4229
0.4242

July

Wednesday 31 July 2019 (31/07/2019)
0.4281
0.4247
0.4281
0.4245
0.4263
Tuesday 30 July 2019 (30/07/2019)
0.4275
0.4281
0.4281
0.4266
0.4273
Monday 29 July 2019 (29/07/2019)
0.4269
0.4275
0.4277
0.4263
0.4270
Friday 26 July 2019 (26/07/2019)
0.4277
0.4269
0.4278
0.4260
0.4269
Thursday 25 July 2019 (25/07/2019)
0.4275
0.4277
0.4292
0.4259
0.4276
Wednesday 24 July 2019 (24/07/2019)
0.4278
0.4275
0.4280
0.4270
0.4275
Tuesday 23 July 2019 (23/07/2019)
0.4300
0.4278
0.4300
0.4277
0.4288
Monday 22 July 2019 (22/07/2019)
0.4187
0.4300
0.4306
0.4187
0.4247
Friday 19 July 2019 (19/07/2019)
0.4321
0.4304
0.4323
0.4299
0.4311
Thursday 18 July 2019 (18/07/2019)
0.4308
0.4320
0.4328
0.4299
0.4313
Wednesday 17 July 2019 (17/07/2019)
0.4302
0.4308
0.4310
0.4297
0.4304
Tuesday 16 July 2019 (16/07/2019)
0.4320
0.4302
0.4321
0.4296
0.4309
Monday 15 July 2019 (15/07/2019)
0.4324
0.4321
0.4329
0.4319
0.4324
Friday 12 July 2019 (12/07/2019)
0.4316
0.4324
0.4325
0.4312
0.4319
Thursday 11 July 2019 (11/07/2019)
0.4320
0.4318
0.4329
0.4315
0.4322
Wednesday 10 July 2019 (10/07/2019)
0.4299
0.4319
0.4321
0.4298
0.4310
Tuesday 9 July 2019 (09/07/2019)
0.4303
0.4299
0.4304
0.4296
0.4300
Monday 8 July 2019 (08/07/2019)
0.4307
0.4303
0.4309
0.4301
0.4305
Friday 5 July 2019 (05/07/2019)
0.4330
0.4307
0.4330
0.4300
0.4315
Thursday 4 July 2019 (04/07/2019)
0.4330
0.4330
0.4333
0.4326
0.4330
Wednesday 3 July 2019 (03/07/2019)
0.4332
0.4330
0.4338
0.4325
0.4331
Tuesday 2 July 2019 (02/07/2019)
0.4331
0.4332
0.4343
0.4327
0.4335
Monday 1 July 2019 (01/07/2019)
0.4362
0.4331
0.4362
0.4328
0.4345

June

Friday 28 June 2019 (28/06/2019)
0.4363
0.4362
0.4371
0.4358
0.4365
Thursday 27 June 2019 (27/06/2019)
0.4364
0.4363
0.4367
0.4355
0.4361
Wednesday 26 June 2019 (26/06/2019)
0.4362
0.4364
0.4369
0.4356
0.4363
Tuesday 25 June 2019 (25/06/2019)
0.4373
0.4362
0.4378
0.4353
0.4366
Monday 24 June 2019 (24/06/2019)
0.4363
0.4373
0.4374
0.4363
0.4368
Friday 21 June 2019 (21/06/2019)
0.4334
0.4363
0.4365
0.4330
0.4348
Thursday 20 June 2019 (20/06/2019)
0.4311
0.4334
0.4341
0.4311
0.4326
Wednesday 19 June 2019 (19/06/2019)
0.4296
0.4311
0.4316
0.4293
0.4305
Tuesday 18 June 2019 (18/06/2019)
0.4305
0.4296
0.4312
0.4291
0.4301
Monday 17 June 2019 (17/06/2019)
0.4301
0.4305
0.4314
0.4299
0.4306
Friday 14 June 2019 (14/06/2019)
0.4328
0.4301
0.4331
0.4300
0.4315
Thursday 13 June 2019 (13/06/2019)
0.4333
0.4328
0.4336
0.4325
0.4330
Wednesday 12 June 2019 (12/06/2019)
0.4347
0.4333
0.4351
0.4330
0.4340
Tuesday 11 June 2019 (11/06/2019)
0.4342
0.4347
0.4350
0.4336
0.4343
Monday 10 June 2019 (10/06/2019)
0.4347
0.4342
0.4347
0.4333
0.4340
Friday 7 June 2019 (07/06/2019)
0.4327
0.4347
0.4353
0.4318
0.4336
Thursday 6 June 2019 (06/06/2019)
0.4309
0.4327
0.4338
0.4305
0.4321
Wednesday 5 June 2019 (05/06/2019)
0.4319
0.4309
0.4337
0.4305
0.4321
Tuesday 4 June 2019 (04/06/2019)
0.4315
0.4319
0.4326
0.4310
0.4318
Monday 3 June 2019 (03/06/2019)
0.4152
0.4315
0.4320
0.4152
0.4236

May

Friday 31 May 2019 (31/05/2019)
0.4270
0.4289
0.4290
0.4269
0.4279
Thursday 30 May 2019 (30/05/2019)
0.4273
0.4270
0.4275
0.4265
0.4270
Wednesday 29 May 2019 (29/05/2019)
0.4284
0.4273
0.4286
0.4269
0.4278
Tuesday 28 May 2019 (28/05/2019)
0.4294
0.4284
0.4295
0.4280
0.4288
Monday 27 May 2019 (27/05/2019)
0.4299
0.4294
0.4301
0.4293
0.4297
Friday 24 May 2019 (24/05/2019)
0.4291
0.4299
0.4301
0.4289
0.4295
Thursday 23 May 2019 (23/05/2019)
0.4280
0.4291
0.4292
0.4262
0.4277
Wednesday 22 May 2019 (22/05/2019)
0.4283
0.4280
0.4289
0.4278
0.4283
Tuesday 21 May 2019 (21/05/2019)
0.4286
0.4283
0.4289
0.4276
0.4283
Monday 20 May 2019 (20/05/2019)
0.4282
0.4286
0.4287
0.4279
0.4283
Friday 17 May 2019 (17/05/2019)
0.4287
0.4282
0.4290
0.4280
0.4285
Thursday 16 May 2019 (16/05/2019)
0.4300
0.4287
0.4305
0.4285
0.4295
Wednesday 15 May 2019 (15/05/2019)
0.4299
0.4300
0.4305
0.4290
0.4297
Tuesday 14 May 2019 (14/05/2019)
0.4308
0.4299
0.4313
0.4183
0.4248
Monday 13 May 2019 (13/05/2019)
0.4313
0.4308
0.4322
0.4305
0.4313
Friday 10 May 2019 (10/05/2019)
0.4305
0.4313
0.4317
0.4305
0.4311
Thursday 9 May 2019 (09/05/2019)
0.4296
0.4305
0.4316
0.4290
0.4303
Wednesday 8 May 2019 (08/05/2019)
0.4293
0.4296
0.4301
0.4292
0.4297
Tuesday 7 May 2019 (07/05/2019)
0.4297
0.4293
0.4305
0.4285
0.4295
Monday 6 May 2019 (06/05/2019)
0.4299
0.4297
0.4300
0.4289
0.4295
Friday 3 May 2019 (03/05/2019)
0.4287
0.4299
0.4299
0.4273
0.4286
Thursday 2 May 2019 (02/05/2019)
0.4304
0.4287
0.4304
0.4286
0.4295
Wednesday 1 May 2019 (01/05/2019)
0.4304
0.4304
0.4304
0.4304
0.4304

April

Tuesday 30 April 2019 (30/04/2019)
0.4291
0.4304
0.4308
0.4288
0.4298
Monday 29 April 2019 (29/04/2019)
0.4275
0.4291
0.4292
0.4275
0.4284
Friday 26 April 2019 (26/04/2019)
0.4273
0.4275
0.4285
0.4261
0.4273
Thursday 25 April 2019 (25/04/2019)
0.4278
0.4273
0.4282
0.4267
0.4274
Wednesday 24 April 2019 (24/04/2019)
0.4307
0.4279
0.4296
0.4293
0.4295
Tuesday 23 April 2019 (23/04/2019)
0.4309
0.4305
0.4312
0.4308
0.4310
Monday 22 April 2019 (22/04/2019)
0.4309
0.4319
0.4321
0.4305
0.4313
Friday 19 April 2019 (19/04/2019)
0.4309
0.4312
0.4317
0.4307
0.4312
Thursday 18 April 2019 (18/04/2019)
0.4335
0.4310
0.4324
0.4318
0.4321
Wednesday 17 April 2019 (17/04/2019)
0.4330
0.4335
0.4341
0.4336
0.4339
Tuesday 16 April 2019 (16/04/2019)
0.4338
0.4330
0.4336
0.4335
0.4336
Monday 15 April 2019 (15/04/2019)
0.4335
0.4338
0.4341
0.4337
0.4339
Friday 12 April 2019 (12/04/2019)
0.4321
0.4344
0.4343
0.4340
0.4342
Thursday 11 April 2019 (11/04/2019)
0.4327
0.4323
0.4328
0.4323
0.4326
Wednesday 10 April 2019 (10/04/2019)
0.4323
0.4327
0.4324
0.4323
0.4324
Tuesday 9 April 2019 (09/04/2019)
0.4321
0.4323
0.4327
0.4323
0.4325
Monday 8 April 2019 (08/04/2019)
0.4308
0.4319
0.4325
0.4311
0.4318
Friday 5 April 2019 (05/04/2019)
0.4307
0.4318
0.4311
0.4307
0.4309
Thursday 4 April 2019 (04/04/2019)
0.4316
0.4306
0.4311
0.4307
0.4309
Wednesday 3 April 2019 (03/04/2019)
0.4299
0.4314
0.4309
0.4303
0.4306
Tuesday 2 April 2019 (02/04/2019)
0.4300
0.4300
0.4300
0.4297
0.4299
Monday 1 April 2019 (01/04/2019)
0.4308
0.4302
0.4312
0.4299
0.4306

March

Friday 29 March 2019 (29/03/2019)
0.4310
0.4313
0.4312
0.4302
0.4307
Thursday 28 March 2019 (28/03/2019)
0.4325
0.4311
0.4319
0.4310
0.4315
Wednesday 27 March 2019 (27/03/2019)
0.4326
0.4315
0.4319
0.4317
0.4318
Tuesday 26 March 2019 (26/03/2019)
0.4338
0.4325
0.4346
0.4334
0.4340
Monday 25 March 2019 (25/03/2019)
0.4338
0.4341
0.4346
0.4342
0.4344
Friday 22 March 2019 (22/03/2019)
0.4363
0.4349
0.4354
0.4330
0.4342
Thursday 21 March 2019 (21/03/2019)
0.4385
0.4365
0.4384
0.4353
0.4369
Wednesday 20 March 2019 (20/03/2019)
0.4355
0.4385
0.4375
0.4355
0.4365
Tuesday 19 March 2019 (19/03/2019)
0.4349
0.4357
0.4358
0.4357
0.4358
Monday 18 March 2019 (18/03/2019)
0.4344
0.4349
0.4358
0.4344
0.4351
Friday 15 March 2019 (15/03/2019)
0.4337
0.4345
0.4348
0.4342
0.4345
Thursday 14 March 2019 (14/03/2019)
0.4344
0.4338
0.4344
0.4342
0.4343
Wednesday 13 March 2019 (13/03/2019)
0.4333
0.4349
0.4349
0.4335
0.4342
Tuesday 12 March 2019 (12/03/2019)
0.4316
0.4332
0.4320
0.4317
0.4319
Monday 11 March 2019 (11/03/2019)
0.4309
0.4318
0.4323
0.4316
0.4320
Friday 8 March 2019 (08/03/2019)
0.4295
0.4314
0.4317
0.4297
0.4307
Thursday 7 March 2019 (07/03/2019)
0.4340
0.4297
0.4325
0.4319
0.4322
Wednesday 6 March 2019 (06/03/2019)
0.4340
0.4341
0.4342
0.4339
0.4341
Tuesday 5 March 2019 (05/03/2019)
0.4349
0.4339
0.4348
0.4341
0.4345
Monday 4 March 2019 (04/03/2019)
0.4365
0.4350
0.4352
0.4351
0.4352
Friday 1 March 2019 (01/03/2019)
0.4363
0.4366
0.4370
0.4360
0.4365

February

Thursday 28 February 2019 (28/02/2019)
0.4366
0.4364
0.4367
0.4366
0.4367
Wednesday 27 February 2019 (27/02/2019)
0.4370
0.4367
0.4368
0.4367
0.4368
Tuesday 26 February 2019 (26/02/2019)
0.4361
0.4374
0.4364
0.4361
0.4363
Monday 25 February 2019 (25/02/2019)
0.4352
0.4359
0.4364
0.4357
0.4361
Friday 22 February 2019 (22/02/2019)
0.4352
0.4357
0.4353
0.4347
0.4350
Thursday 21 February 2019 (21/02/2019)
0.4354
0.4350
0.4352
0.4351
0.4352
Wednesday 20 February 2019 (20/02/2019)
0.4353
0.4354
0.4360
0.4353
0.4357
Tuesday 19 February 2019 (19/02/2019)
0.4340
0.4352
0.4353
0.4337
0.4345
Monday 18 February 2019 (18/02/2019)
0.4335
0.4340
0.4341
0.4339
0.4340
Friday 15 February 2019 (15/02/2019)
0.4334
0.4336
0.4334
0.4333
0.4334
Thursday 14 February 2019 (14/02/2019)
0.4321
0.4334
0.4333
0.4328
0.4331
Wednesday 13 February 2019 (13/02/2019)
0.4348
0.4322
0.4344
0.4335
0.4340
Tuesday 12 February 2019 (12/02/2019)
0.4326
0.4350
0.4338
0.4333
0.4336
Monday 11 February 2019 (11/02/2019)
0.4346
0.4327
0.4342
0.4328
0.4335
Friday 8 February 2019 (08/02/2019)
0.4350
0.4351
0.4351
0.4348
0.4350
Thursday 7 February 2019 (07/02/2019)
0.4361
0.4351
0.4354
0.4352
0.4353
Wednesday 6 February 2019 (06/02/2019)
0.4377
0.4362
0.4370
0.4368
0.4369
Tuesday 5 February 2019 (05/02/2019)
0.4387
0.4377
0.4381
0.4380
0.4381
Monday 4 February 2019 (04/02/2019)
0.4396
0.4391
0.4389
0.4385
0.4387
Friday 1 February 2019 (01/02/2019)
0.4393
0.4393
0.4402
0.4391
0.4397

January

Thursday 31 January 2019 (31/01/2019)
0.4410
0.4393
0.4399
0.4390
0.4395
Wednesday 30 January 2019 (30/01/2019)
0.4389
0.4408
0.4395
0.4392
0.4394
Tuesday 29 January 2019 (29/01/2019)
0.4386
0.4387
0.4389
0.4382
0.4386
Monday 28 January 2019 (28/01/2019)
0.4378
0.4383
0.4385
0.4377
0.4381
Friday 25 January 2019 (25/01/2019)
0.4334
0.4376
0.4368
0.4354
0.4361
Thursday 24 January 2019 (24/01/2019)
0.4368
0.4335
0.4357
0.4333
0.4345
Wednesday 23 January 2019 (23/01/2019)
0.4360
0.4368
0.4369
0.4362
0.4366
Tuesday 22 January 2019 (22/01/2019)
0.4362
0.4360
0.4361
0.4356
0.4359
Monday 21 January 2019 (21/01/2019)
0.4360
0.4363
0.4367
0.4362
0.4365
Friday 18 January 2019 (18/01/2019)
0.4371
0.4362
0.4372
0.4363
0.4368
Thursday 17 January 2019 (17/01/2019)
0.4372
0.4373
0.4373
0.4371
0.4372
Wednesday 16 January 2019 (16/01/2019)
0.4372
0.4375
0.4375
0.4372
0.4374
Tuesday 15 January 2019 (15/01/2019)
0.4403
0.4377
0.4387
0.4368
0.4378
Monday 14 January 2019 (14/01/2019)
0.4401
0.4401
0.4404
0.4401
0.4403
Friday 11 January 2019 (11/01/2019)
0.4418
0.4399
0.4419
0.4404
0.4412
Thursday 10 January 2019 (10/01/2019)
0.4434
0.4417
0.4427
0.4427
0.4427
Wednesday 9 January 2019 (09/01/2019)
0.4397
0.4435
0.4412
0.4409
0.4411
Tuesday 8 January 2019 (08/01/2019)
0.4405
0.4395
0.4393
0.4393
0.4393
Monday 7 January 2019 (07/01/2019)
0.4374
0.4405
0.4393
0.4390
0.4392
Friday 4 January 2019 (04/01/2019)
0.4371
0.4375
0.4373
0.4372
0.4373
Thursday 3 January 2019 (03/01/2019)
0.4349
0.4373
0.4375
0.4360
0.4368
Wednesday 2 January 2019 (02/01/2019)
0.4401
0.4343
0.4399
0.4366
0.4383
Tuesday 1 January 2019 (01/01/2019)
0.4399
0.4390
0.4451
0.4384
0.4418