Euro-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4801 on 16/02/2018

Lowest exchange rate of 2018: 0.4244 on 19/11/2018

Average exchange rate of 2018: 0.4534

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4389
0.4418
0.4393
0.4387
0.4390
Friday 28 December 2018 (28/12/2018)
0.4385
0.4391
0.4395
0.4390
0.4393
Thursday 27 December 2018 (27/12/2018)
0.4376
0.4386
0.4388
0.4375
0.4382
Wednesday 26 December 2018 (26/12/2018)
0.4383
0.4375
0.4388
0.4367
0.4378
Tuesday 25 December 2018 (25/12/2018)
0.4379
0.4382
0.4404
0.4335
0.4370
Monday 24 December 2018 (24/12/2018)
0.4362
0.4369
0.4378
0.4376
0.4377
Friday 21 December 2018 (21/12/2018)
0.4398
0.4359
0.4383
0.4375
0.4379
Thursday 20 December 2018 (20/12/2018)
0.4366
0.4399
0.4392
0.4383
0.4388
Wednesday 19 December 2018 (19/12/2018)
0.4367
0.4368
0.4375
0.4369
0.4372
Tuesday 18 December 2018 (18/12/2018)
0.4354
0.4364
0.4367
0.4360
0.4364
Monday 17 December 2018 (17/12/2018)
0.4339
0.4355
0.4353
0.4349
0.4351
Friday 14 December 2018 (14/12/2018)
0.4360
0.4342
0.4351
0.4332
0.4342
Thursday 13 December 2018 (13/12/2018)
0.4364
0.4360
0.4364
0.4355
0.4360
Wednesday 12 December 2018 (12/12/2018)
0.4345
0.4366
0.4359
0.4343
0.4351
Tuesday 11 December 2018 (11/12/2018)
0.4356
0.4345
0.4366
0.4343
0.4355
Monday 10 December 2018 (10/12/2018)
0.4370
0.4358
0.4379
0.4362
0.4371
Friday 7 December 2018 (07/12/2018)
0.4366
0.4367
0.4378
0.4366
0.4372
Thursday 6 December 2018 (06/12/2018)
0.4353
0.4364
0.4368
0.4352
0.4360
Wednesday 5 December 2018 (05/12/2018)
0.4352
0.4356
0.4353
0.4347
0.4350
Tuesday 4 December 2018 (04/12/2018)
0.4356
0.4351
0.4381
0.4349
0.4365
Monday 3 December 2018 (03/12/2018)
0.4350
0.4357
0.4360
0.4353
0.4357

November

Friday 30 November 2018 (30/11/2018)
0.4372
0.4338
0.4364
0.4354
0.4359
Thursday 29 November 2018 (29/11/2018)
0.4363
0.4371
0.4367
0.4366
0.4367
Wednesday 28 November 2018 (28/11/2018)
0.4334
0.4364
0.4343
0.4337
0.4340
Tuesday 27 November 2018 (27/11/2018)
0.4347
0.4334
0.4351
0.4340
0.4346
Monday 26 November 2018 (26/11/2018)
0.4352
0.4350
0.4358
0.4358
0.4358
Friday 23 November 2018 (23/11/2018)
0.4375
0.4352
0.4370
0.4360
0.4365
Thursday 22 November 2018 (22/11/2018)
0.4371
0.4377
0.4376
0.4373
0.4375
Wednesday 21 November 2018 (21/11/2018)
0.4364
0.4369
0.4370
0.4370
0.4370
Tuesday 20 November 2018 (20/11/2018)
0.4394
0.4365
0.4384
0.4375
0.4380
Monday 19 November 2018 (19/11/2018)
0.4383
0.4393
0.4380
0.4244
0.4312
Friday 16 November 2018 (16/11/2018)
0.4347
0.4381
0.4364
0.4360
0.4362
Thursday 15 November 2018 (15/11/2018)
0.4343
0.4348
0.4351
0.4344
0.4348
Wednesday 14 November 2018 (14/11/2018)
0.4340
0.4345
0.4352
0.4329
0.4341
Tuesday 13 November 2018 (13/11/2018)
0.4307
0.4344
0.4331
0.4311
0.4321
Monday 12 November 2018 (12/11/2018)
0.4352
0.4307
0.4330
0.4322
0.4326
Friday 9 November 2018 (09/11/2018)
0.4362
0.4350
0.4358
0.4350
0.4354
Thursday 8 November 2018 (08/11/2018)
0.4387
0.4361
0.4384
0.4375
0.4380
Wednesday 7 November 2018 (07/11/2018)
0.4390
0.4389
0.4398
0.4390
0.4394
Tuesday 6 November 2018 (06/11/2018)
0.4377
0.4389
0.4384
0.4377
0.4381
Monday 5 November 2018 (05/11/2018)
0.4369
0.4381
0.4376
0.4366
0.4371
Friday 2 November 2018 (02/11/2018)
0.4376
0.4367
0.4388
0.4375
0.4382
Thursday 1 November 2018 (01/11/2018)
0.4342
0.4375
0.4378
0.4344
0.4361

October

Wednesday 31 October 2018 (31/10/2018)
0.4353
0.4343
0.4353
0.4348
0.4351
Tuesday 30 October 2018 (30/10/2018)
0.4365
0.4353
0.4367
0.4356
0.4362
Monday 29 October 2018 (29/10/2018)
0.4377
0.4365
0.4372
0.4370
0.4371
Friday 26 October 2018 (26/10/2018)
0.4366
0.4394
0.4378
0.4366
0.4372
Thursday 25 October 2018 (25/10/2018)
0.4373
0.4365
0.4377
0.4368
0.4373
Wednesday 24 October 2018 (24/10/2018)
0.4403
0.4373
0.4394
0.4371
0.4383
Tuesday 23 October 2018 (23/10/2018)
0.4399
0.4404
0.4403
0.4394
0.4399
Monday 22 October 2018 (22/10/2018)
0.4418
0.4400
0.4422
0.4403
0.4413
Friday 19 October 2018 (19/10/2018)
0.4398
0.4425
0.4410
0.4409
0.4410
Thursday 18 October 2018 (18/10/2018)
0.4413
0.4396
0.4420
0.4398
0.4409
Wednesday 17 October 2018 (17/10/2018)
0.4442
0.4413
0.4437
0.4427
0.4432
Tuesday 16 October 2018 (16/10/2018)
0.4446
0.4441
0.4445
0.4444
0.4445
Monday 15 October 2018 (15/10/2018)
0.4437
0.4446
0.4447
0.4439
0.4443
Friday 12 October 2018 (12/10/2018)
0.4448
0.4444
0.4448
0.4445
0.4447
Thursday 11 October 2018 (11/10/2018)
0.4425
0.4447
0.4440
0.4438
0.4439
Wednesday 10 October 2018 (10/10/2018)
0.4415
0.4425
0.4424
0.4412
0.4418
Tuesday 9 October 2018 (09/10/2018)
0.4410
0.4415
0.4410
0.4397
0.4404
Monday 8 October 2018 (08/10/2018)
0.4421
0.4410
0.4418
0.4404
0.4411
Friday 5 October 2018 (05/10/2018)
0.4419
0.4427
0.4418
0.4416
0.4417
Thursday 4 October 2018 (04/10/2018)
0.4404
0.4420
0.4420
0.4402
0.4411
Wednesday 3 October 2018 (03/10/2018)
0.4433
0.4404
0.4425
0.4424
0.4425
Tuesday 2 October 2018 (02/10/2018)
0.4443
0.4433
0.4439
0.4427
0.4433
Monday 1 October 2018 (01/10/2018)
0.4453
0.4443
0.4456
0.4453
0.4455

September

Friday 28 September 2018 (28/09/2018)
0.4465
0.4461
0.4456
0.4452
0.4454
Thursday 27 September 2018 (27/09/2018)
0.4507
0.4466
0.4492
0.4485
0.4489
Wednesday 26 September 2018 (26/09/2018)
0.4514
0.4508
0.4513
0.4512
0.4513
Tuesday 25 September 2018 (25/09/2018)
0.4511
0.4514
0.4514
0.4512
0.4513
Monday 24 September 2018 (24/09/2018)
0.4390
0.4511
0.4515
0.4390
0.4453
Friday 21 September 2018 (21/09/2018)
0.4519
0.4521
0.4521
0.4517
0.4519
Thursday 20 September 2018 (20/09/2018)
0.4480
0.4520
0.4513
0.4484
0.4499
Wednesday 19 September 2018 (19/09/2018)
0.4482
0.4480
0.4491
0.4490
0.4491
Tuesday 18 September 2018 (18/09/2018)
0.4478
0.4483
0.4486
0.4482
0.4484
Monday 17 September 2018 (17/09/2018)
0.4461
0.4478
0.4482
0.4467
0.4475
Friday 14 September 2018 (14/09/2018)
0.4486
0.4466
0.4480
0.4477
0.4479
Thursday 13 September 2018 (13/09/2018)
0.4462
0.4487
0.4477
0.4465
0.4471
Wednesday 12 September 2018 (12/09/2018)
0.4450
0.4463
0.4458
0.4452
0.4455
Tuesday 11 September 2018 (11/09/2018)
0.4449
0.4450
0.4453
0.4451
0.4452
Monday 10 September 2018 (10/09/2018)
0.4434
0.4449
0.4451
0.4435
0.4443
Friday 7 September 2018 (07/09/2018)
0.4461
0.4440
0.4463
0.4453
0.4458
Thursday 6 September 2018 (06/09/2018)
0.4465
0.4461
0.4464
0.4463
0.4464
Wednesday 5 September 2018 (05/09/2018)
0.4445
0.4466
0.4459
0.4444
0.4452
Tuesday 4 September 2018 (04/09/2018)
0.4457
0.4447
0.4440
0.4439
0.4440
Monday 3 September 2018 (03/09/2018)
0.4454
0.4457
0.4460
0.4451
0.4456

August

Friday 31 August 2018 (31/08/2018)
0.4476
0.4460
0.4467
0.4467
0.4467
Thursday 30 August 2018 (30/08/2018)
0.4493
0.4476
0.4484
0.4481
0.4483
Wednesday 29 August 2018 (29/08/2018)
0.4487
0.4493
0.4492
0.4483
0.4488
Tuesday 28 August 2018 (28/08/2018)
0.4483
0.4487
0.4494
0.4492
0.4493
Monday 27 August 2018 (27/08/2018)
0.4460
0.4482
0.4472
0.4465
0.4469
Friday 24 August 2018 (24/08/2018)
0.4428
0.4465
0.4450
0.4449
0.4450
Thursday 23 August 2018 (23/08/2018)
0.4445
0.4429
0.4443
0.4432
0.4438
Wednesday 22 August 2018 (22/08/2018)
0.4442
0.4445
0.4448
0.4447
0.4448
Tuesday 21 August 2018 (21/08/2018)
0.4411
0.4442
0.4438
0.4422
0.4430
Monday 20 August 2018 (20/08/2018)
0.4391
0.4411
0.4393
0.4388
0.4391
Friday 17 August 2018 (17/08/2018)
0.4364
0.4396
0.4377
0.4373
0.4375
Thursday 16 August 2018 (16/08/2018)
0.4352
0.4364
0.4371
0.4363
0.4367
Wednesday 15 August 2018 (15/08/2018)
0.4355
0.4353
0.4347
0.4345
0.4346
Tuesday 14 August 2018 (14/08/2018)
0.4374
0.4354
0.4377
0.4359
0.4368
Monday 13 August 2018 (13/08/2018)
0.4378
0.4375
0.4375
0.4374
0.4375
Friday 10 August 2018 (10/08/2018)
0.4419
0.4386
0.4396
0.4393
0.4395
Thursday 9 August 2018 (09/08/2018)
0.4454
0.4420
0.4448
0.4442
0.4445
Wednesday 8 August 2018 (08/08/2018)
0.4452
0.4456
0.4456
0.4448
0.4452
Tuesday 7 August 2018 (07/08/2018)
0.4435
0.4451
0.4449
0.4441
0.4445
Monday 6 August 2018 (06/08/2018)
0.4438
0.4436
0.4437
0.4432
0.4435
Friday 3 August 2018 (03/08/2018)
0.4445
0.4444
0.4449
0.4443
0.4446
Thursday 2 August 2018 (02/08/2018)
0.4477
0.4444
0.4461
0.4458
0.4460
Wednesday 1 August 2018 (01/08/2018)
0.4485
0.4477
0.4483
0.4480
0.4482

July

Tuesday 31 July 2018 (31/07/2018)
0.4493
0.4486
0.4500
0.4493
0.4497
Monday 30 July 2018 (30/07/2018)
0.4474
0.4492
0.4485
0.4481
0.4483
Friday 27 July 2018 (27/07/2018)
0.4467
0.4483
0.4478
0.4468
0.4473
Thursday 26 July 2018 (26/07/2018)
0.4504
0.4468
0.4494
0.4473
0.4484
Wednesday 25 July 2018 (25/07/2018)
0.4483
0.4503
0.4495
0.4488
0.4492
Tuesday 24 July 2018 (24/07/2018)
0.4486
0.4481
0.4485
0.4479
0.4482
Monday 23 July 2018 (23/07/2018)
0.4497
0.4486
0.4499
0.4349
0.4424
Friday 20 July 2018 (20/07/2018)
0.4470
0.4502
0.4497
0.4468
0.4483
Thursday 19 July 2018 (19/07/2018)
0.4468
0.4471
0.4469
0.4455
0.4462
Wednesday 18 July 2018 (18/07/2018)
0.4473
0.4468
0.4467
0.4462
0.4465
Tuesday 17 July 2018 (17/07/2018)
0.4492
0.4474
0.4502
0.4480
0.4491
Monday 16 July 2018 (16/07/2018)
0.4483
0.4492
0.4494
0.4492
0.4493
Friday 13 July 2018 (13/07/2018)
0.4475
0.4492
0.4482
0.4462
0.4472
Thursday 12 July 2018 (12/07/2018)
0.4481
0.4475
0.4481
0.4476
0.4479
Wednesday 11 July 2018 (11/07/2018)
0.4501
0.4482
0.4499
0.4489
0.4494
Tuesday 10 July 2018 (10/07/2018)
0.4513
0.4501
0.4506
0.4498
0.4502
Monday 9 July 2018 (09/07/2018)
0.4508
0.4512
0.4519
0.4513
0.4516
Friday 6 July 2018 (06/07/2018)
0.4488
0.4510
0.4505
0.4494
0.4500
Thursday 5 July 2018 (05/07/2018)
0.4474
0.4489
0.4490
0.4489
0.4490
Wednesday 4 July 2018 (04/07/2018)
0.4473
0.4475
0.4473
0.4471
0.4472
Tuesday 3 July 2018 (03/07/2018)
0.4468
0.4473
0.4474
0.4463
0.4469
Monday 2 July 2018 (02/07/2018)
0.4484
0.4468
0.4481
0.4457
0.4469

June

Friday 29 June 2018 (29/06/2018)
0.4437
0.4494
0.4481
0.4459
0.4470
Thursday 28 June 2018 (28/06/2018)
0.4436
0.4438
0.4443
0.4436
0.4440
Wednesday 27 June 2018 (27/06/2018)
0.4471
0.4437
0.4467
0.4441
0.4454
Tuesday 26 June 2018 (26/06/2018)
0.4492
0.4471
0.4488
0.4469
0.4479
Monday 25 June 2018 (25/06/2018)
0.4474
0.4491
0.4478
0.4476
0.4477
Friday 22 June 2018 (22/06/2018)
0.4453
0.4480
0.4477
0.4470
0.4474
Thursday 21 June 2018 (21/06/2018)
0.4442
0.4455
0.4441
0.4425
0.4433
Wednesday 20 June 2018 (20/06/2018)
0.4449
0.4443
0.4446
0.4441
0.4444
Tuesday 19 June 2018 (19/06/2018)
0.4464
0.4448
0.4459
0.4442
0.4451
Monday 18 June 2018 (18/06/2018)
0.4454
0.4463
0.4457
0.4451
0.4454
Friday 15 June 2018 (15/06/2018)
0.4437
0.4469
0.4448
0.4446
0.4447
Thursday 14 June 2018 (14/06/2018)
0.4530
0.4438
0.4498
0.4488
0.4493
Wednesday 13 June 2018 (13/06/2018)
0.4509
0.4530
0.4513
0.4513
0.4513
Tuesday 12 June 2018 (12/06/2018)
0.4518
0.4509
0.4526
0.4516
0.4521
Monday 11 June 2018 (11/06/2018)
0.4517
0.4519
0.4530
0.4525
0.4528
Friday 8 June 2018 (08/06/2018)
0.4526
0.4530
0.4516
0.4515
0.4516
Thursday 7 June 2018 (07/06/2018)
0.4521
0.4528
0.4539
0.4537
0.4538
Wednesday 6 June 2018 (06/06/2018)
0.4500
0.4521
0.4518
0.4509
0.4514
Tuesday 5 June 2018 (05/06/2018)
0.4488
0.4500
0.4490
0.4488
0.4489
Monday 4 June 2018 (04/06/2018)
0.4475
0.4489
0.4489
0.4487
0.4488
Friday 1 June 2018 (01/06/2018)
0.4488
0.4485
0.4483
0.4475
0.4479

May

Thursday 31 May 2018 (31/05/2018)
0.4478
0.4488
0.4488
0.4485
0.4487
Wednesday 30 May 2018 (30/05/2018)
0.4426
0.4478
0.4465
0.4441
0.4453
Tuesday 29 May 2018 (29/05/2018)
0.4462
0.4426
0.4448
0.4431
0.4440
Monday 28 May 2018 (28/05/2018)
0.4470
0.4462
0.4477
0.4466
0.4472
Friday 25 May 2018 (25/05/2018)
0.4498
0.4470
0.4488
0.4480
0.4484
Thursday 24 May 2018 (24/05/2018)
0.4493
0.4498
0.4498
0.4497
0.4498
Wednesday 23 May 2018 (23/05/2018)
0.4521
0.4493
0.4508
0.4492
0.4500
Tuesday 22 May 2018 (22/05/2018)
0.4523
0.4522
0.4534
0.4523
0.4529
Monday 21 May 2018 (21/05/2018)
0.4515
0.4523
0.4518
0.4513
0.4516
Friday 18 May 2018 (18/05/2018)
0.4524
0.4528
0.4528
0.4521
0.4525
Thursday 17 May 2018 (17/05/2018)
0.4533
0.4525
0.4551
0.4529
0.4540
Wednesday 16 May 2018 (16/05/2018)
0.4535
0.4535
0.4548
0.4538
0.4543
Tuesday 15 May 2018 (15/05/2018)
0.4579
0.4537
0.4573
0.4553
0.4563
Monday 14 May 2018 (14/05/2018)
0.4583
0.4594
0.4592
0.4587
0.4590
Friday 11 May 2018 (11/05/2018)
0.4574
0.4591
0.4582
0.4576
0.4579
Thursday 10 May 2018 (10/05/2018)
0.4547
0.4574
0.4565
0.4561
0.4563
Wednesday 9 May 2018 (09/05/2018)
0.4554
0.4562
0.4572
0.4551
0.4562
Tuesday 8 May 2018 (08/05/2018)
0.4595
0.4570
0.4580
0.4559
0.4570
Monday 7 May 2018 (07/05/2018)
0.4591
0.4594
0.4587
0.4587
0.4587
Friday 4 May 2018 (04/05/2018)
0.4602
0.4609
0.4596
0.4594
0.4595
Thursday 3 May 2018 (03/05/2018)
0.4586
0.4601
0.4602
0.4595
0.4599
Wednesday 2 May 2018 (02/05/2018)
0.4636
0.4587
0.4621
0.4594
0.4608
Tuesday 1 May 2018 (01/05/2018)
0.4637
0.4656
0.4663
0.4630
0.4647

April

Monday 30 April 2018 (30/04/2018)
0.4656
0.4636
0.4648
0.4637
0.4643
Friday 27 April 2018 (27/04/2018)
0.4647
0.4664
0.4656
0.4642
0.4649
Thursday 26 April 2018 (26/04/2018)
0.4671
0.4648
0.4671
0.4662
0.4667
Wednesday 25 April 2018 (25/04/2018)
0.4697
0.4671
0.4687
0.4678
0.4683
Tuesday 24 April 2018 (24/04/2018)
0.4686
0.4697
0.4695
0.4684
0.4690
Monday 23 April 2018 (23/04/2018)
0.4717
0.4687
0.4708
0.4691
0.4700
Friday 20 April 2018 (20/04/2018)
0.4738
0.4732
0.4732
0.4723
0.4728
Thursday 19 April 2018 (19/04/2018)
0.4752
0.4737
0.4749
0.4739
0.4744
Wednesday 18 April 2018 (18/04/2018)
0.4748
0.4753
0.4747
0.4746
0.4747
Tuesday 17 April 2018 (17/04/2018)
0.4753
0.4749
0.4757
0.4749
0.4753
Monday 16 April 2018 (16/04/2018)
0.4733
0.4754
0.4749
0.4738
0.4744
Friday 13 April 2018 (13/04/2018)
0.4732
0.4741
0.4737
0.4733
0.4735
Thursday 12 April 2018 (12/04/2018)
0.4749
0.4730
0.4740
0.4726
0.4733
Wednesday 11 April 2018 (11/04/2018)
0.4746
0.4749
0.4751
0.4748
0.4750
Tuesday 10 April 2018 (10/04/2018)
0.4729
0.4745
0.4733
0.4731
0.4732
Monday 9 April 2018 (09/04/2018)
0.4713
0.4729
0.4727
0.4716
0.4722
Friday 6 April 2018 (06/04/2018)
0.4701
0.4728
0.4708
0.4698
0.4703
Thursday 5 April 2018 (05/04/2018)
0.4715
0.4701
0.4714
0.4694
0.4704
Wednesday 4 April 2018 (04/04/2018)
0.4712
0.4716
0.4715
0.4713
0.4714
Tuesday 3 April 2018 (03/04/2018)
0.4721
0.4712
0.4719
0.4712
0.4716
Monday 2 April 2018 (02/04/2018)
0.4721
0.4711
0.4725
0.4710
0.4718

March

Friday 30 March 2018 (30/03/2018)
0.4722
0.4747
0.4748
0.4720
0.4734
Thursday 29 March 2018 (29/03/2018)
0.4723
0.4721
0.4729
0.4722
0.4726
Wednesday 28 March 2018 (28/03/2018)
0.4762
0.4725
0.4759
0.4735
0.4747
Tuesday 27 March 2018 (27/03/2018)
0.4781
0.4763
0.4781
0.4753
0.4767
Monday 26 March 2018 (26/03/2018)
0.4741
0.4781
0.4765
0.4758
0.4762
Friday 23 March 2018 (23/03/2018)
0.4730
0.4746
0.4737
0.4734
0.4736
Thursday 22 March 2018 (22/03/2018)
0.4743
0.4731
0.4730
0.4724
0.4727
Wednesday 21 March 2018 (21/03/2018)
0.4702
0.4739
0.4730
0.4708
0.4719
Tuesday 20 March 2018 (20/03/2018)
0.4736
0.4700
0.4724
0.4720
0.4722
Monday 19 March 2018 (19/03/2018)
0.4718
0.4736
0.4725
0.4712
0.4719
Friday 16 March 2018 (16/03/2018)
0.4723
0.4719
0.4726
0.4714
0.4720
Thursday 15 March 2018 (15/03/2018)
0.4750
0.4723
0.4744
0.4737
0.4741
Wednesday 14 March 2018 (14/03/2018)
0.4758
0.4749
0.4751
0.4748
0.4750
Tuesday 13 March 2018 (13/03/2018)
0.4735
0.4757
0.4755
0.4733
0.4744
Monday 12 March 2018 (12/03/2018)
0.4722
0.4737
0.4726
0.4726
0.4726
Friday 9 March 2018 (09/03/2018)
0.4723
0.4725
0.4730
0.4725
0.4728
Thursday 8 March 2018 (08/03/2018)
0.4764
0.4724
0.4755
0.4743
0.4749
Wednesday 7 March 2018 (07/03/2018)
0.4765
0.4765
0.4769
0.4762
0.4766
Tuesday 6 March 2018 (06/03/2018)
0.4738
0.4765
0.4759
0.4746
0.4753
Monday 5 March 2018 (05/03/2018)
0.4727
0.4736
0.4732
0.4726
0.4729
Friday 2 March 2018 (02/03/2018)
0.4709
0.4725
0.4727
0.4715
0.4721
Thursday 1 March 2018 (01/03/2018)
0.4677
0.4709
0.4691
0.4675
0.4683

February

Wednesday 28 February 2018 (28/02/2018)
0.4692
0.4679
0.4690
0.4682
0.4686
Tuesday 27 February 2018 (27/02/2018)
0.4728
0.4694
0.4719
0.4704
0.4712
Monday 26 February 2018 (26/02/2018)
0.4720
0.4727
0.4735
0.4719
0.4727
Friday 23 February 2018 (23/02/2018)
0.4731
0.4719
0.4726
0.4721
0.4724
Thursday 22 February 2018 (22/02/2018)
0.4712
0.4731
0.4730
0.4718
0.4724
Wednesday 21 February 2018 (21/02/2018)
0.4737
0.4715
0.4734
0.4729
0.4732
Tuesday 20 February 2018 (20/02/2018)
0.4760
0.4736
0.4744
0.4739
0.4742
Monday 19 February 2018 (19/02/2018)
0.4761
0.4760
0.4763
0.4753
0.4758
Friday 16 February 2018 (16/02/2018)
0.4799
0.4760
0.4801
0.4776
0.4789
Thursday 15 February 2018 (15/02/2018)
0.4783
0.4800
0.4795
0.4785
0.4790
Wednesday 14 February 2018 (14/02/2018)
0.4742
0.4784
0.4773
0.4726
0.4750
Tuesday 13 February 2018 (13/02/2018)
0.4719
0.4743
0.4734
0.4732
0.4733
Monday 12 February 2018 (12/02/2018)
0.4691
0.4721
0.4710
0.4706
0.4708
Friday 9 February 2018 (09/02/2018)
0.4705
0.4695
0.4711
0.4691
0.4701
Thursday 8 February 2018 (08/02/2018)
0.4709
0.4704
0.4712
0.4701
0.4707
Wednesday 7 February 2018 (07/02/2018)
0.4751
0.4709
0.4742
0.4732
0.4737
Tuesday 6 February 2018 (06/02/2018)
0.4749
0.4752
0.4757
0.4732
0.4745
Monday 5 February 2018 (05/02/2018)
0.4782
0.4750
0.4787
0.4753
0.4770
Friday 2 February 2018 (02/02/2018)
0.4800
0.4784
0.4797
0.4781
0.4789
Thursday 1 February 2018 (01/02/2018)
0.4767
0.4801
0.4777
0.4773
0.4775

January

Wednesday 31 January 2018 (31/01/2018)
0.4762
0.4768
0.4781
0.4773
0.4777
Tuesday 30 January 2018 (30/01/2018)
0.4750
0.4764
0.4758
0.4742
0.4750
Monday 29 January 2018 (29/01/2018)
0.4773
0.4751
0.4764
0.4747
0.4756
Friday 26 January 2018 (26/01/2018)
0.4757
0.4768
0.4779
0.4769
0.4774
Thursday 25 January 2018 (25/01/2018)
0.4756
0.4757
0.4782
0.4749
0.4766
Wednesday 24 January 2018 (24/01/2018)
0.4724
0.4756
0.4758
0.4724
0.4741
Tuesday 23 January 2018 (23/01/2018)
0.4703
0.4724
0.4716
0.4700
0.4708
Monday 22 January 2018 (22/01/2018)
0.4707
0.4703
0.4704
0.4704
0.4704
Friday 19 January 2018 (19/01/2018)
0.4696
0.4711
0.4710
0.4708
0.4709
Thursday 18 January 2018 (18/01/2018)
0.4678
0.4697
0.4699
0.4684
0.4692
Wednesday 17 January 2018 (17/01/2018)
0.4709
0.4677
0.4714
0.4704
0.4709
Tuesday 16 January 2018 (16/01/2018)
0.4708
0.4709
0.4697
0.4696
0.4697
Monday 15 January 2018 (15/01/2018)
0.4680
0.4708
0.4706
0.4690
0.4698
Friday 12 January 2018 (12/01/2018)
0.4626
0.4677
0.4668
0.4639
0.4654
Thursday 11 January 2018 (11/01/2018)
0.4587
0.4625
0.4604
0.4601
0.4603
Wednesday 10 January 2018 (10/01/2018)
0.4580
0.4589
0.4593
0.4587
0.4590
Tuesday 9 January 2018 (09/01/2018)
0.4591
0.4579
0.4588
0.4581
0.4585
Monday 8 January 2018 (08/01/2018)
0.4614
0.4591
0.4603
0.4591
0.4597
Friday 5 January 2018 (05/01/2018)
0.4632
0.4621
0.4626
0.4618
0.4622
Thursday 4 January 2018 (04/01/2018)
0.4609
0.4632
0.4625
0.4621
0.4623
Wednesday 3 January 2018 (03/01/2018)
0.4629
0.4606
0.4624
0.4609
0.4617
Tuesday 2 January 2018 (02/01/2018)
0.4603
0.4631
0.4624
0.4617
0.4621
Monday 1 January 2018 (01/01/2018)
0.4602
0.4607
0.4616
0.4599
0.4608