Euro-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4801, reached on 16/02/2018

The lowest level of 2018 was 0.4244 reached 19/11/2018

The average level of 2018 was 0.4534

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/OMR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4389
0.4418
0.4393
0.4387
0.4390
Friday 28 December 2018 (28/12/2018)
0.4385
0.4391
0.4395
0.4390
0.4393
Thursday 27 December 2018 (27/12/2018)
0.4376
0.4386
0.4388
0.4375
0.4382
Wednesday 26 December 2018 (26/12/2018)
0.4383
0.4375
0.4388
0.4367
0.4378
Tuesday 25 December 2018 (25/12/2018)
0.4379
0.4382
0.4404
0.4335
0.4370
Monday 24 December 2018 (24/12/2018)
0.4362
0.4369
0.4378
0.4376
0.4377
Friday 21 December 2018 (21/12/2018)
0.4398
0.4359
0.4383
0.4375
0.4379
Thursday 20 December 2018 (20/12/2018)
0.4366
0.4399
0.4392
0.4383
0.4388
Wednesday 19 December 2018 (19/12/2018)
0.4367
0.4368
0.4375
0.4369
0.4372
Tuesday 18 December 2018 (18/12/2018)
0.4354
0.4364
0.4367
0.4360
0.4364
Monday 17 December 2018 (17/12/2018)
0.4339
0.4355
0.4353
0.4349
0.4351
Friday 14 December 2018 (14/12/2018)
0.4360
0.4342
0.4351
0.4332
0.4342
Thursday 13 December 2018 (13/12/2018)
0.4364
0.4360
0.4364
0.4355
0.4360
Wednesday 12 December 2018 (12/12/2018)
0.4345
0.4366
0.4359
0.4343
0.4351
Tuesday 11 December 2018 (11/12/2018)
0.4356
0.4345
0.4366
0.4343
0.4355
Monday 10 December 2018 (10/12/2018)
0.4370
0.4358
0.4379
0.4362
0.4371
Friday 7 December 2018 (07/12/2018)
0.4366
0.4367
0.4378
0.4366
0.4372
Thursday 6 December 2018 (06/12/2018)
0.4353
0.4364
0.4368
0.4352
0.4360
Wednesday 5 December 2018 (05/12/2018)
0.4352
0.4356
0.4353
0.4347
0.4350
Tuesday 4 December 2018 (04/12/2018)
0.4356
0.4351
0.4381
0.4349
0.4365
Monday 3 December 2018 (03/12/2018)
0.4350
0.4357
0.4360
0.4353
0.4357

November

Friday 30 November 2018 (30/11/2018)
0.4372
0.4338
0.4364
0.4354
0.4359
Thursday 29 November 2018 (29/11/2018)
0.4363
0.4371
0.4367
0.4366
0.4367
Wednesday 28 November 2018 (28/11/2018)
0.4334
0.4364
0.4343
0.4337
0.4340
Tuesday 27 November 2018 (27/11/2018)
0.4347
0.4334
0.4351
0.4340
0.4346
Monday 26 November 2018 (26/11/2018)
0.4352
0.4350
0.4358
0.4358
0.4358
Friday 23 November 2018 (23/11/2018)
0.4375
0.4352
0.4370
0.4360
0.4365
Thursday 22 November 2018 (22/11/2018)
0.4371
0.4377
0.4376
0.4373
0.4375
Wednesday 21 November 2018 (21/11/2018)
0.4364
0.4369
0.4370
0.4370
0.4370
Tuesday 20 November 2018 (20/11/2018)
0.4394
0.4365
0.4384
0.4375
0.4380
Monday 19 November 2018 (19/11/2018)
0.4383
0.4393
0.4380
0.4244
0.4312
Friday 16 November 2018 (16/11/2018)
0.4347
0.4381
0.4364
0.4360
0.4362
Thursday 15 November 2018 (15/11/2018)
0.4343
0.4348
0.4351
0.4344
0.4348
Wednesday 14 November 2018 (14/11/2018)
0.4340
0.4345
0.4352
0.4329
0.4341
Tuesday 13 November 2018 (13/11/2018)
0.4307
0.4344
0.4331
0.4311
0.4321
Monday 12 November 2018 (12/11/2018)
0.4352
0.4307
0.4330
0.4322
0.4326
Friday 9 November 2018 (09/11/2018)
0.4362
0.4350
0.4358
0.4350
0.4354
Thursday 8 November 2018 (08/11/2018)
0.4387
0.4361
0.4384
0.4375
0.4380
Wednesday 7 November 2018 (07/11/2018)
0.4390
0.4389
0.4398
0.4390
0.4394
Tuesday 6 November 2018 (06/11/2018)
0.4377
0.4389
0.4384
0.4377
0.4381
Monday 5 November 2018 (05/11/2018)
0.4369
0.4381
0.4376
0.4366
0.4371
Friday 2 November 2018 (02/11/2018)
0.4376
0.4367
0.4388
0.4375
0.4382
Thursday 1 November 2018 (01/11/2018)
0.4342
0.4375
0.4378
0.4344
0.4361

October

Wednesday 31 October 2018 (31/10/2018)
0.4353
0.4343
0.4353
0.4348
0.4351
Tuesday 30 October 2018 (30/10/2018)
0.4365
0.4353
0.4367
0.4356
0.4362
Monday 29 October 2018 (29/10/2018)
0.4377
0.4365
0.4372
0.4370
0.4371
Friday 26 October 2018 (26/10/2018)
0.4366
0.4394
0.4378
0.4366
0.4372
Thursday 25 October 2018 (25/10/2018)
0.4373
0.4365
0.4377
0.4368
0.4373
Wednesday 24 October 2018 (24/10/2018)
0.4403
0.4373
0.4394
0.4371
0.4383
Tuesday 23 October 2018 (23/10/2018)
0.4399
0.4404
0.4403
0.4394
0.4399
Monday 22 October 2018 (22/10/2018)
0.4418
0.4400
0.4422
0.4403
0.4413
Friday 19 October 2018 (19/10/2018)
0.4398
0.4425
0.4410
0.4409
0.4410
Thursday 18 October 2018 (18/10/2018)
0.4413
0.4396
0.4420
0.4398
0.4409
Wednesday 17 October 2018 (17/10/2018)
0.4442
0.4413
0.4437
0.4427
0.4432
Tuesday 16 October 2018 (16/10/2018)
0.4446
0.4441
0.4445
0.4444
0.4445
Monday 15 October 2018 (15/10/2018)
0.4437
0.4446
0.4447
0.4439
0.4443
Friday 12 October 2018 (12/10/2018)
0.4448
0.4444
0.4448
0.4445
0.4447
Thursday 11 October 2018 (11/10/2018)
0.4425
0.4447
0.4440
0.4438
0.4439
Wednesday 10 October 2018 (10/10/2018)
0.4415
0.4425
0.4424
0.4412
0.4418
Tuesday 9 October 2018 (09/10/2018)
0.4410
0.4415
0.4410
0.4397
0.4404
Monday 8 October 2018 (08/10/2018)
0.4421
0.4410
0.4418
0.4404
0.4411
Friday 5 October 2018 (05/10/2018)
0.4419
0.4427
0.4418
0.4416
0.4417
Thursday 4 October 2018 (04/10/2018)
0.4404
0.4420
0.4420
0.4402
0.4411
Wednesday 3 October 2018 (03/10/2018)
0.4433
0.4404
0.4425
0.4424
0.4425
Tuesday 2 October 2018 (02/10/2018)
0.4443
0.4433
0.4439
0.4427
0.4433
Monday 1 October 2018 (01/10/2018)
0.4453
0.4443
0.4456
0.4453
0.4455

September

Friday 28 September 2018 (28/09/2018)
0.4465
0.4461
0.4456
0.4452
0.4454
Thursday 27 September 2018 (27/09/2018)
0.4507
0.4466
0.4492
0.4485
0.4489
Wednesday 26 September 2018 (26/09/2018)
0.4514
0.4508
0.4513
0.4512
0.4513
Tuesday 25 September 2018 (25/09/2018)
0.4511
0.4514
0.4514
0.4512
0.4513
Monday 24 September 2018 (24/09/2018)
0.4390
0.4511
0.4515
0.4390
0.4453
Friday 21 September 2018 (21/09/2018)
0.4519
0.4521
0.4521
0.4517
0.4519
Thursday 20 September 2018 (20/09/2018)
0.4480
0.4520
0.4513
0.4484
0.4499
Wednesday 19 September 2018 (19/09/2018)
0.4482
0.4480
0.4491
0.4490
0.4491
Tuesday 18 September 2018 (18/09/2018)
0.4478
0.4483
0.4486
0.4482
0.4484
Monday 17 September 2018 (17/09/2018)
0.4461
0.4478
0.4482
0.4467
0.4475
Friday 14 September 2018 (14/09/2018)
0.4486
0.4466
0.4480
0.4477
0.4479
Thursday 13 September 2018 (13/09/2018)
0.4462
0.4487
0.4477
0.4465
0.4471
Wednesday 12 September 2018 (12/09/2018)
0.4450
0.4463
0.4458
0.4452
0.4455
Tuesday 11 September 2018 (11/09/2018)
0.4449
0.4450
0.4453
0.4451
0.4452
Monday 10 September 2018 (10/09/2018)
0.4434
0.4449
0.4451
0.4435
0.4443
Friday 7 September 2018 (07/09/2018)
0.4461
0.4440
0.4463
0.4453
0.4458
Thursday 6 September 2018 (06/09/2018)
0.4465
0.4461
0.4464
0.4463
0.4464
Wednesday 5 September 2018 (05/09/2018)
0.4445
0.4466
0.4459
0.4444
0.4452
Tuesday 4 September 2018 (04/09/2018)
0.4457
0.4447
0.4440
0.4439
0.4440
Monday 3 September 2018 (03/09/2018)
0.4454
0.4457
0.4460
0.4451
0.4456

August

Friday 31 August 2018 (31/08/2018)
0.4476
0.4460
0.4467
0.4467
0.4467
Thursday 30 August 2018 (30/08/2018)
0.4493
0.4476
0.4484
0.4481
0.4483
Wednesday 29 August 2018 (29/08/2018)
0.4487
0.4493
0.4492
0.4483
0.4488
Tuesday 28 August 2018 (28/08/2018)
0.4483
0.4487
0.4494
0.4492
0.4493
Monday 27 August 2018 (27/08/2018)
0.4460
0.4482
0.4472
0.4465
0.4469
Friday 24 August 2018 (24/08/2018)
0.4428
0.4465
0.4450
0.4449
0.4450
Thursday 23 August 2018 (23/08/2018)
0.4445
0.4429
0.4443
0.4432
0.4438
Wednesday 22 August 2018 (22/08/2018)
0.4442
0.4445
0.4448
0.4447
0.4448
Tuesday 21 August 2018 (21/08/2018)
0.4411
0.4442
0.4438
0.4422
0.4430
Monday 20 August 2018 (20/08/2018)
0.4391
0.4411
0.4393
0.4388
0.4391
Friday 17 August 2018 (17/08/2018)
0.4364
0.4396
0.4377
0.4373
0.4375
Thursday 16 August 2018 (16/08/2018)
0.4352
0.4364
0.4371
0.4363
0.4367
Wednesday 15 August 2018 (15/08/2018)
0.4355
0.4353
0.4347
0.4345
0.4346
Tuesday 14 August 2018 (14/08/2018)
0.4374
0.4354
0.4377
0.4359
0.4368
Monday 13 August 2018 (13/08/2018)
0.4378
0.4375
0.4375
0.4374
0.4375
Friday 10 August 2018 (10/08/2018)
0.4419
0.4386
0.4396
0.4393
0.4395
Thursday 9 August 2018 (09/08/2018)
0.4454
0.4420
0.4448
0.4442
0.4445
Wednesday 8 August 2018 (08/08/2018)
0.4452
0.4456
0.4456
0.4448
0.4452
Tuesday 7 August 2018 (07/08/2018)
0.4435
0.4451
0.4449
0.4441
0.4445
Monday 6 August 2018 (06/08/2018)
0.4438
0.4436
0.4437
0.4432
0.4435
Friday 3 August 2018 (03/08/2018)
0.4445
0.4444
0.4449
0.4443
0.4446
Thursday 2 August 2018 (02/08/2018)
0.4477
0.4444
0.4461
0.4458
0.4460
Wednesday 1 August 2018 (01/08/2018)
0.4485
0.4477
0.4483
0.4480
0.4482

July

Tuesday 31 July 2018 (31/07/2018)
0.4493
0.4486
0.4500
0.4493
0.4497
Monday 30 July 2018 (30/07/2018)
0.4474
0.4492
0.4485
0.4481
0.4483
Friday 27 July 2018 (27/07/2018)
0.4467
0.4483
0.4478
0.4468
0.4473
Thursday 26 July 2018 (26/07/2018)
0.4504
0.4468
0.4494
0.4473
0.4484
Wednesday 25 July 2018 (25/07/2018)
0.4483
0.4503
0.4495
0.4488
0.4492
Tuesday 24 July 2018 (24/07/2018)
0.4486
0.4481
0.4485
0.4479
0.4482
Monday 23 July 2018 (23/07/2018)
0.4497
0.4486
0.4499
0.4349
0.4424
Friday 20 July 2018 (20/07/2018)
0.4470
0.4502
0.4497
0.4468
0.4483
Thursday 19 July 2018 (19/07/2018)
0.4468
0.4471
0.4469
0.4455
0.4462
Wednesday 18 July 2018 (18/07/2018)
0.4473
0.4468
0.4467
0.4462
0.4465
Tuesday 17 July 2018 (17/07/2018)
0.4492
0.4474
0.4502
0.4480
0.4491
Monday 16 July 2018 (16/07/2018)
0.4483
0.4492
0.4494
0.4492
0.4493
Friday 13 July 2018 (13/07/2018)
0.4475
0.4492
0.4482
0.4462
0.4472
Thursday 12 July 2018 (12/07/2018)
0.4481
0.4475
0.4481
0.4476
0.4479
Wednesday 11 July 2018 (11/07/2018)
0.4501
0.4482
0.4499
0.4489
0.4494
Tuesday 10 July 2018 (10/07/2018)
0.4513
0.4501
0.4506
0.4498
0.4502
Monday 9 July 2018 (09/07/2018)
0.4508
0.4512
0.4519
0.4513
0.4516
Friday 6 July 2018 (06/07/2018)
0.4488
0.4510
0.4505
0.4494
0.4500
Thursday 5 July 2018 (05/07/2018)
0.4474
0.4489
0.4490
0.4489
0.4490
Wednesday 4 July 2018 (04/07/2018)
0.4473
0.4475
0.4473
0.4471
0.4472
Tuesday 3 July 2018 (03/07/2018)
0.4468
0.4473
0.4474
0.4463
0.4469
Monday 2 July 2018 (02/07/2018)
0.4484
0.4468
0.4481
0.4457
0.4469

June

Friday 29 June 2018 (29/06/2018)
0.4437
0.4494
0.4481
0.4459
0.4470
Thursday 28 June 2018 (28/06/2018)
0.4436
0.4438
0.4443
0.4436
0.4440
Wednesday 27 June 2018 (27/06/2018)
0.4471
0.4437
0.4467
0.4441
0.4454
Tuesday 26 June 2018 (26/06/2018)
0.4492
0.4471
0.4488
0.4469
0.4479
Monday 25 June 2018 (25/06/2018)
0.4474
0.4491
0.4478
0.4476
0.4477
Friday 22 June 2018 (22/06/2018)
0.4453
0.4480
0.4477
0.4470
0.4474
Thursday 21 June 2018 (21/06/2018)
0.4442
0.4455
0.4441
0.4425
0.4433
Wednesday 20 June 2018 (20/06/2018)
0.4449
0.4443
0.4446
0.4441
0.4444
Tuesday 19 June 2018 (19/06/2018)
0.4464
0.4448
0.4459
0.4442
0.4451
Monday 18 June 2018 (18/06/2018)
0.4454
0.4463
0.4457
0.4451
0.4454
Friday 15 June 2018 (15/06/2018)
0.4437
0.4469
0.4448
0.4446
0.4447
Thursday 14 June 2018 (14/06/2018)
0.4530
0.4438
0.4498
0.4488
0.4493
Wednesday 13 June 2018 (13/06/2018)
0.4509
0.4530
0.4513
0.4513
0.4513
Tuesday 12 June 2018 (12/06/2018)
0.4518
0.4509
0.4526
0.4516
0.4521
Monday 11 June 2018 (11/06/2018)
0.4517
0.4519
0.4530
0.4525
0.4528
Friday 8 June 2018 (08/06/2018)
0.4526
0.4530
0.4516
0.4515
0.4516
Thursday 7 June 2018 (07/06/2018)
0.4521
0.4528
0.4539
0.4537
0.4538
Wednesday 6 June 2018 (06/06/2018)
0.4500
0.4521
0.4518
0.4509
0.4514
Tuesday 5 June 2018 (05/06/2018)
0.4488
0.4500
0.4490
0.4488
0.4489
Monday 4 June 2018 (04/06/2018)
0.4475
0.4489
0.4489
0.4487
0.4488
Friday 1 June 2018 (01/06/2018)
0.4488
0.4485
0.4483
0.4475
0.4479

May

Thursday 31 May 2018 (31/05/2018)
0.4478
0.4488
0.4488
0.4485
0.4487
Wednesday 30 May 2018 (30/05/2018)
0.4426
0.4478
0.4465
0.4441
0.4453
Tuesday 29 May 2018 (29/05/2018)
0.4462
0.4426
0.4448
0.4431
0.4440
Monday 28 May 2018 (28/05/2018)
0.4470
0.4462
0.4477
0.4466
0.4472
Friday 25 May 2018 (25/05/2018)
0.4498
0.4470
0.4488
0.4480
0.4484
Thursday 24 May 2018 (24/05/2018)
0.4493
0.4498
0.4498
0.4497
0.4498
Wednesday 23 May 2018 (23/05/2018)
0.4521
0.4493
0.4508
0.4492
0.4500
Tuesday 22 May 2018 (22/05/2018)
0.4523
0.4522
0.4534
0.4523
0.4529
Monday 21 May 2018 (21/05/2018)
0.4515
0.4523
0.4518
0.4513
0.4516
Friday 18 May 2018 (18/05/2018)
0.4524
0.4528
0.4528
0.4521
0.4525
Thursday 17 May 2018 (17/05/2018)
0.4533
0.4525
0.4551
0.4529
0.4540
Wednesday 16 May 2018 (16/05/2018)
0.4535
0.4535
0.4548
0.4538
0.4543
Tuesday 15 May 2018 (15/05/2018)
0.4579
0.4537
0.4573
0.4553
0.4563
Monday 14 May 2018 (14/05/2018)
0.4583
0.4594
0.4592
0.4587
0.4590
Friday 11 May 2018 (11/05/2018)
0.4574
0.4591
0.4582
0.4576
0.4579
Thursday 10 May 2018 (10/05/2018)
0.4547
0.4574
0.4565
0.4561
0.4563
Wednesday 9 May 2018 (09/05/2018)
0.4554
0.4562
0.4572
0.4551
0.4562
Tuesday 8 May 2018 (08/05/2018)
0.4595
0.4570
0.4580
0.4559
0.4570
Monday 7 May 2018 (07/05/2018)
0.4591
0.4594
0.4587
0.4587
0.4587
Friday 4 May 2018 (04/05/2018)
0.4602
0.4609
0.4596
0.4594
0.4595
Thursday 3 May 2018 (03/05/2018)
0.4586
0.4601
0.4602
0.4595
0.4599
Wednesday 2 May 2018 (02/05/2018)
0.4636
0.4587
0.4621
0.4594
0.4608
Tuesday 1 May 2018 (01/05/2018)
0.4637
0.4656
0.4663
0.4630
0.4647

April

Monday 30 April 2018 (30/04/2018)
0.4656
0.4636
0.4648
0.4637
0.4643
Friday 27 April 2018 (27/04/2018)
0.4647
0.4664
0.4656
0.4642
0.4649
Thursday 26 April 2018 (26/04/2018)
0.4671
0.4648
0.4671
0.4662
0.4667
Wednesday 25 April 2018 (25/04/2018)
0.4697
0.4671
0.4687
0.4678
0.4683
Tuesday 24 April 2018 (24/04/2018)
0.4686
0.4697
0.4695
0.4684
0.4690
Monday 23 April 2018 (23/04/2018)
0.4717
0.4687
0.4708
0.4691
0.4700
Friday 20 April 2018 (20/04/2018)
0.4738
0.4732
0.4732
0.4723
0.4728
Thursday 19 April 2018 (19/04/2018)
0.4752
0.4737
0.4749
0.4739
0.4744
Wednesday 18 April 2018 (18/04/2018)
0.4748
0.4753
0.4747
0.4746
0.4747
Tuesday 17 April 2018 (17/04/2018)
0.4753
0.4749
0.4757
0.4749
0.4753
Monday 16 April 2018 (16/04/2018)
0.4733
0.4754
0.4749
0.4738
0.4744
Friday 13 April 2018 (13/04/2018)
0.4732
0.4741
0.4737
0.4733
0.4735
Thursday 12 April 2018 (12/04/2018)
0.4749
0.4730
0.4740
0.4726
0.4733
Wednesday 11 April 2018 (11/04/2018)
0.4746
0.4749
0.4751
0.4748
0.4750
Tuesday 10 April 2018 (10/04/2018)
0.4729
0.4745
0.4733
0.4731
0.4732
Monday 9 April 2018 (09/04/2018)
0.4713
0.4729
0.4727
0.4716
0.4722
Friday 6 April 2018 (06/04/2018)
0.4701
0.4728
0.4708
0.4698
0.4703
Thursday 5 April 2018 (05/04/2018)
0.4715
0.4701
0.4714
0.4694
0.4704
Wednesday 4 April 2018 (04/04/2018)
0.4712
0.4716
0.4715
0.4713
0.4714
Tuesday 3 April 2018 (03/04/2018)
0.4721
0.4712
0.4719
0.4712
0.4716
Monday 2 April 2018 (02/04/2018)
0.4721
0.4711
0.4725
0.4710
0.4718

March

Friday 30 March 2018 (30/03/2018)
0.4722
0.4747
0.4748
0.4720
0.4734
Thursday 29 March 2018 (29/03/2018)
0.4723
0.4721
0.4729
0.4722
0.4726
Wednesday 28 March 2018 (28/03/2018)
0.4762
0.4725
0.4759
0.4735
0.4747
Tuesday 27 March 2018 (27/03/2018)
0.4781
0.4763
0.4781
0.4753
0.4767
Monday 26 March 2018 (26/03/2018)
0.4741
0.4781
0.4765
0.4758
0.4762
Friday 23 March 2018 (23/03/2018)
0.4730
0.4746
0.4737
0.4734
0.4736
Thursday 22 March 2018 (22/03/2018)
0.4743
0.4731
0.4730
0.4724
0.4727
Wednesday 21 March 2018 (21/03/2018)
0.4702
0.4739
0.4730
0.4708
0.4719
Tuesday 20 March 2018 (20/03/2018)
0.4736
0.4700
0.4724
0.4720
0.4722
Monday 19 March 2018 (19/03/2018)
0.4718
0.4736
0.4725
0.4712
0.4719
Friday 16 March 2018 (16/03/2018)
0.4723
0.4719
0.4726
0.4714
0.4720
Thursday 15 March 2018 (15/03/2018)
0.4750
0.4723
0.4744
0.4737
0.4741
Wednesday 14 March 2018 (14/03/2018)
0.4758
0.4749
0.4751
0.4748
0.4750
Tuesday 13 March 2018 (13/03/2018)
0.4735
0.4757
0.4755
0.4733
0.4744
Monday 12 March 2018 (12/03/2018)
0.4722
0.4737
0.4726
0.4726
0.4726
Friday 9 March 2018 (09/03/2018)
0.4723
0.4725
0.4730
0.4725
0.4728
Thursday 8 March 2018 (08/03/2018)
0.4764
0.4724
0.4755
0.4743
0.4749
Wednesday 7 March 2018 (07/03/2018)
0.4765
0.4765
0.4769
0.4762
0.4766
Tuesday 6 March 2018 (06/03/2018)
0.4738
0.4765
0.4759
0.4746
0.4753
Monday 5 March 2018 (05/03/2018)
0.4727
0.4736
0.4732
0.4726
0.4729
Friday 2 March 2018 (02/03/2018)
0.4709
0.4725
0.4727
0.4715
0.4721
Thursday 1 March 2018 (01/03/2018)
0.4677
0.4709
0.4691
0.4675
0.4683

February

Wednesday 28 February 2018 (28/02/2018)
0.4692
0.4679
0.4690
0.4682
0.4686
Tuesday 27 February 2018 (27/02/2018)
0.4728
0.4694
0.4719
0.4704
0.4712
Monday 26 February 2018 (26/02/2018)
0.4720
0.4727
0.4735
0.4719
0.4727
Friday 23 February 2018 (23/02/2018)
0.4731
0.4719
0.4726
0.4721
0.4724
Thursday 22 February 2018 (22/02/2018)
0.4712
0.4731
0.4730
0.4718
0.4724
Wednesday 21 February 2018 (21/02/2018)
0.4737
0.4715
0.4734
0.4729
0.4732
Tuesday 20 February 2018 (20/02/2018)
0.4760
0.4736
0.4744
0.4739
0.4742
Monday 19 February 2018 (19/02/2018)
0.4761
0.4760
0.4763
0.4753
0.4758
Friday 16 February 2018 (16/02/2018)
0.4799
0.4760
0.4801
0.4776
0.4789
Thursday 15 February 2018 (15/02/2018)
0.4783
0.4800
0.4795
0.4785
0.4790
Wednesday 14 February 2018 (14/02/2018)
0.4742
0.4784
0.4773
0.4726
0.4750
Tuesday 13 February 2018 (13/02/2018)
0.4719
0.4743
0.4734
0.4732
0.4733
Monday 12 February 2018 (12/02/2018)
0.4691
0.4721
0.4710
0.4706
0.4708
Friday 9 February 2018 (09/02/2018)
0.4705
0.4695
0.4711
0.4691
0.4701
Thursday 8 February 2018 (08/02/2018)
0.4709
0.4704
0.4712
0.4701
0.4707
Wednesday 7 February 2018 (07/02/2018)
0.4751
0.4709
0.4742
0.4732
0.4737
Tuesday 6 February 2018 (06/02/2018)
0.4749
0.4752
0.4757
0.4732
0.4745
Monday 5 February 2018 (05/02/2018)
0.4782
0.4750
0.4787
0.4753
0.4770
Friday 2 February 2018 (02/02/2018)
0.4800
0.4784
0.4797
0.4781
0.4789
Thursday 1 February 2018 (01/02/2018)
0.4767
0.4801
0.4777
0.4773
0.4775

January

Wednesday 31 January 2018 (31/01/2018)
0.4762
0.4768
0.4781
0.4773
0.4777
Tuesday 30 January 2018 (30/01/2018)
0.4750
0.4764
0.4758
0.4742
0.4750
Monday 29 January 2018 (29/01/2018)
0.4773
0.4751
0.4764
0.4747
0.4756
Friday 26 January 2018 (26/01/2018)
0.4757
0.4768
0.4779
0.4769
0.4774
Thursday 25 January 2018 (25/01/2018)
0.4756
0.4757
0.4782
0.4749
0.4766
Wednesday 24 January 2018 (24/01/2018)
0.4724
0.4756
0.4758
0.4724
0.4741
Tuesday 23 January 2018 (23/01/2018)
0.4703
0.4724
0.4716
0.4700
0.4708
Monday 22 January 2018 (22/01/2018)
0.4707
0.4703
0.4704
0.4704
0.4704
Friday 19 January 2018 (19/01/2018)
0.4696
0.4711
0.4710
0.4708
0.4709
Thursday 18 January 2018 (18/01/2018)
0.4678
0.4697
0.4699
0.4684
0.4692
Wednesday 17 January 2018 (17/01/2018)
0.4709
0.4677
0.4714
0.4704
0.4709
Tuesday 16 January 2018 (16/01/2018)
0.4708
0.4709
0.4697
0.4696
0.4697
Monday 15 January 2018 (15/01/2018)
0.4680
0.4708
0.4706
0.4690
0.4698
Friday 12 January 2018 (12/01/2018)
0.4626
0.4677
0.4668
0.4639
0.4654
Thursday 11 January 2018 (11/01/2018)
0.4587
0.4625
0.4604
0.4601
0.4603
Wednesday 10 January 2018 (10/01/2018)
0.4580
0.4589
0.4593
0.4587
0.4590
Tuesday 9 January 2018 (09/01/2018)
0.4591
0.4579
0.4588
0.4581
0.4585
Monday 8 January 2018 (08/01/2018)
0.4614
0.4591
0.4603
0.4591
0.4597
Friday 5 January 2018 (05/01/2018)
0.4632
0.4621
0.4626
0.4618
0.4622
Thursday 4 January 2018 (04/01/2018)
0.4609
0.4632
0.4625
0.4621
0.4623
Wednesday 3 January 2018 (03/01/2018)
0.4629
0.4606
0.4624
0.4609
0.4617
Tuesday 2 January 2018 (02/01/2018)
0.4603
0.4631
0.4624
0.4617
0.4621
Monday 1 January 2018 (01/01/2018)
0.4602
0.4607
0.4616
0.4599
0.4608