Euro-Omani Rial History: 2017

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4637 on 08/09/2017

Lowest exchange rate of 2017: 0.3956 on 18/04/2017

Average exchange rate of 2017: 0.4337

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4583
0.4605
0.4610
0.4603
0.4607
Thursday 28 December 2017 (28/12/2017)
0.4566
0.4581
0.4578
0.4574
0.4576
Wednesday 27 December 2017 (27/12/2017)
0.4550
0.4567
0.4561
0.4560
0.4561
Tuesday 26 December 2017 (26/12/2017)
0.4549
0.4550
0.4555
0.4552
0.4554
Monday 25 December 2017 (25/12/2017)
0.4555
0.4415
0.4547
0.4431
0.4489
Friday 22 December 2017 (22/12/2017)
0.4546
0.4549
0.4555
0.4538
0.4547
Thursday 21 December 2017 (21/12/2017)
0.4558
0.4550
0.4553
0.4549
0.4551
Wednesday 20 December 2017 (20/12/2017)
0.4543
0.4560
0.4559
0.4544
0.4552
Tuesday 19 December 2017 (19/12/2017)
0.4521
0.4543
0.4540
0.4526
0.4533
Monday 18 December 2017 (18/12/2017)
0.4518
0.4522
0.4527
0.4527
0.4527
Friday 15 December 2017 (15/12/2017)
0.4521
0.4517
0.4523
0.4523
0.4523
Thursday 14 December 2017 (14/12/2017)
0.4542
0.4519
0.4540
0.4522
0.4531
Wednesday 13 December 2017 (13/12/2017)
0.4507
0.4544
0.4522
0.4517
0.4520
Tuesday 12 December 2017 (12/12/2017)
0.4518
0.4507
0.4516
0.4510
0.4513
Monday 11 December 2017 (11/12/2017)
0.4507
0.4521
0.4526
0.4503
0.4515
Friday 8 December 2017 (08/12/2017)
0.4516
0.4513
0.4519
0.4505
0.4512
Thursday 7 December 2017 (07/12/2017)
0.4527
0.4518
0.4530
0.4517
0.4524
Wednesday 6 December 2017 (06/12/2017)
0.4539
0.4529
0.4540
0.4538
0.4539
Tuesday 5 December 2017 (05/12/2017)
0.4553
0.4541
0.4553
0.4542
0.4548
Monday 4 December 2017 (04/12/2017)
0.4556
0.4555
0.4550
0.4547
0.4549
Friday 1 December 2017 (01/12/2017)
0.4568
0.4571
0.4570
0.4570
0.4570

November

Thursday 30 November 2017 (30/11/2017)
0.4547
0.4566
0.4561
0.4551
0.4556
Wednesday 29 November 2017 (29/11/2017)
0.4547
0.4547
0.4550
0.4549
0.4550
Tuesday 28 November 2017 (28/11/2017)
0.4570
0.4548
0.4559
0.4543
0.4551
Monday 27 November 2017 (27/11/2017)
0.4583
0.4569
0.4584
0.4582
0.4583
Friday 24 November 2017 (24/11/2017)
0.4546
0.4581
0.4570
0.4560
0.4565
Thursday 23 November 2017 (23/11/2017)
0.4535
0.4547
0.4548
0.4539
0.4544
Wednesday 22 November 2017 (22/11/2017)
0.4504
0.4534
0.4528
0.4509
0.4519
Tuesday 21 November 2017 (21/11/2017)
0.4503
0.4503
0.4507
0.4501
0.4504
Monday 20 November 2017 (20/11/2017)
0.4524
0.4503
0.4519
0.4515
0.4517
Friday 17 November 2017 (17/11/2017)
0.4521
0.4536
0.4530
0.4528
0.4529
Thursday 16 November 2017 (16/11/2017)
0.4525
0.4519
0.4523
0.4517
0.4520
Wednesday 15 November 2017 (15/11/2017)
0.4522
0.4523
0.4540
0.4527
0.4534
Tuesday 14 November 2017 (14/11/2017)
0.4475
0.4523
0.4509
0.4497
0.4503
Monday 13 November 2017 (13/11/2017)
0.4479
0.4475
0.4474
0.4471
0.4473
Friday 10 November 2017 (10/11/2017)
0.4470
0.4478
0.4474
0.4469
0.4472
Thursday 9 November 2017 (09/11/2017)
0.4450
0.4468
0.4458
0.4457
0.4458
Wednesday 8 November 2017 (08/11/2017)
0.4452
0.4448
0.4452
0.4450
0.4451
Tuesday 7 November 2017 (07/11/2017)
0.4455
0.4453
0.4446
0.4445
0.4446
Monday 6 November 2017 (06/11/2017)
0.4454
0.4458
0.4458
0.4455
0.4457
Friday 3 November 2017 (03/11/2017)
0.4479
0.4455
0.4473
0.4471
0.4472
Thursday 2 November 2017 (02/11/2017)
0.4461
0.4480
0.4481
0.4471
0.4476
Wednesday 1 November 2017 (01/11/2017)
0.4471
0.4460
0.4462
0.4462
0.4462

October

Tuesday 31 October 2017 (31/10/2017)
0.4469
0.4471
0.4470
0.4464
0.4467
Monday 30 October 2017 (30/10/2017)
0.4454
0.4470
0.4459
0.4454
0.4457
Friday 27 October 2017 (27/10/2017)
0.4463
0.4452
0.4464
0.4447
0.4456
Thursday 26 October 2017 (26/10/2017)
0.4533
0.4463
0.4509
0.4509
0.4509
Wednesday 25 October 2017 (25/10/2017)
0.4513
0.4533
0.4521
0.4517
0.4519
Tuesday 24 October 2017 (24/10/2017)
0.4509
0.4513
0.4516
0.4513
0.4515
Monday 23 October 2017 (23/10/2017)
0.4518
0.4509
0.4510
0.4506
0.4508
Friday 20 October 2017 (20/10/2017)
0.4544
0.4543
0.4533
0.4519
0.4526
Thursday 19 October 2017 (19/10/2017)
0.4525
0.4544
0.4547
0.4529
0.4538
Wednesday 18 October 2017 (18/10/2017)
0.4517
0.4526
0.4517
0.4513
0.4515
Tuesday 17 October 2017 (17/10/2017)
0.4526
0.4516
0.4513
0.4512
0.4513
Monday 16 October 2017 (16/10/2017)
0.4538
0.4526
0.4531
0.4523
0.4527
Friday 13 October 2017 (13/10/2017)
0.4541
0.4539
0.4546
0.4543
0.4545
Thursday 12 October 2017 (12/10/2017)
0.4553
0.4540
0.4551
0.4546
0.4549
Wednesday 11 October 2017 (11/10/2017)
0.4534
0.4550
0.4547
0.4539
0.4543
Tuesday 10 October 2017 (10/10/2017)
0.4505
0.4534
0.4527
0.4515
0.4521
Monday 9 October 2017 (09/10/2017)
0.4503
0.4505
0.4505
0.4503
0.4504
Friday 6 October 2017 (06/10/2017)
0.4495
0.4512
0.4496
0.4494
0.4495
Thursday 5 October 2017 (05/10/2017)
0.4512
0.4495
0.4512
0.4494
0.4503
Wednesday 4 October 2017 (04/10/2017)
0.4507
0.4512
0.4514
0.4513
0.4514
Tuesday 3 October 2017 (03/10/2017)
0.4503
0.4507
0.4509
0.4499
0.4504
Monday 2 October 2017 (02/10/2017)
0.4535
0.4504
0.4527
0.4515
0.4521

September

Friday 29 September 2017 (29/09/2017)
0.4522
0.4535
0.4535
0.4534
0.4535
Thursday 28 September 2017 (28/09/2017)
0.4507
0.4521
0.4523
0.4515
0.4519
Wednesday 27 September 2017 (27/09/2017)
0.4523
0.4508
0.4514
0.4513
0.4514
Tuesday 26 September 2017 (26/09/2017)
0.4550
0.4525
0.4539
0.4532
0.4536
Monday 25 September 2017 (25/09/2017)
0.4590
0.4550
0.4567
0.4554
0.4561
Friday 22 September 2017 (22/09/2017)
0.4583
0.4587
0.4602
0.4583
0.4593
Thursday 21 September 2017 (21/09/2017)
0.4569
0.4582
0.4582
0.4560
0.4571
Wednesday 20 September 2017 (20/09/2017)
0.4603
0.4565
0.4609
0.4558
0.4584
Tuesday 19 September 2017 (19/09/2017)
0.4588
0.4603
0.4603
0.4588
0.4596
Monday 18 September 2017 (18/09/2017)
0.4585
0.4587
0.4589
0.4577
0.4583
Friday 15 September 2017 (15/09/2017)
0.4573
0.4586
0.4595
0.4570
0.4583
Thursday 14 September 2017 (14/09/2017)
0.4564
0.4572
0.4572
0.4550
0.4561
Wednesday 13 September 2017 (13/09/2017)
0.4591
0.4562
0.4600
0.4561
0.4581
Tuesday 12 September 2017 (12/09/2017)
0.4588
0.4592
0.4593
0.4580
0.4587
Monday 11 September 2017 (11/09/2017)
0.4506
0.4588
0.4610
0.4506
0.4558
Friday 8 September 2017 (08/09/2017)
0.4619
0.4617
0.4637
0.4615
0.4626
Thursday 7 September 2017 (07/09/2017)
0.4576
0.4614
0.4619
0.4574
0.4597
Wednesday 6 September 2017 (06/09/2017)
0.4571
0.4574
0.4582
0.4571
0.4577
Tuesday 5 September 2017 (05/09/2017)
0.4564
0.4573
0.4575
0.4560
0.4568
Monday 4 September 2017 (04/09/2017)
0.4553
0.4567
0.4572
0.4553
0.4563
Friday 1 September 2017 (01/09/2017)
0.4571
0.4554
0.4590
0.4554
0.4572

August

Thursday 31 August 2017 (31/08/2017)
0.4565
0.4568
0.4568
0.4542
0.4555
Wednesday 30 August 2017 (30/08/2017)
0.4595
0.4564
0.4597
0.4564
0.4581
Tuesday 29 August 2017 (29/08/2017)
0.4601
0.4594
0.4627
0.4591
0.4609
Monday 28 August 2017 (28/08/2017)
0.4579
0.4598
0.4598
0.4577
0.4588
Friday 25 August 2017 (25/08/2017)
0.4531
0.4578
0.4578
0.4521
0.4550
Thursday 24 August 2017 (24/08/2017)
0.4532
0.4529
0.4534
0.4524
0.4529
Wednesday 23 August 2017 (23/08/2017)
0.4515
0.4532
0.4534
0.4509
0.4522
Tuesday 22 August 2017 (22/08/2017)
0.4533
0.4515
0.4535
0.4510
0.4523
Monday 21 August 2017 (21/08/2017)
0.4516
0.4533
0.4535
0.4506
0.4521
Friday 18 August 2017 (18/08/2017)
0.4500
0.4515
0.4515
0.4493
0.4504
Thursday 17 August 2017 (17/08/2017)
0.4517
0.4502
0.4522
0.4482
0.4502
Wednesday 16 August 2017 (16/08/2017)
0.4503
0.4515
0.4515
0.4488
0.4502
Tuesday 15 August 2017 (15/08/2017)
0.4521
0.4503
0.4522
0.4492
0.4507
Monday 14 August 2017 (14/08/2017)
0.4536
0.4522
0.4538
0.4521
0.4530
Friday 11 August 2017 (11/08/2017)
0.4516
0.4538
0.4540
0.4510
0.4525
Thursday 10 August 2017 (10/08/2017)
0.4514
0.4517
0.4517
0.4495
0.4506
Wednesday 9 August 2017 (09/08/2017)
0.4508
0.4510
0.4512
0.4497
0.4505
Tuesday 8 August 2017 (08/08/2017)
0.4536
0.4509
0.4544
0.4505
0.4525
Monday 7 August 2017 (07/08/2017)
0.4419
0.4531
0.4531
0.4419
0.4475
Friday 4 August 2017 (04/08/2017)
0.4562
0.4520
0.4567
0.4510
0.4539
Thursday 3 August 2017 (03/08/2017)
0.4556
0.4557
0.4558
0.4543
0.4551
Wednesday 2 August 2017 (02/08/2017)
0.4531
0.4554
0.4563
0.4531
0.4547
Tuesday 1 August 2017 (01/08/2017)
0.4544
0.4532
0.4544
0.4530
0.4537

July

Monday 31 July 2017 (31/07/2017)
0.4509
0.4543
0.4543
0.4500
0.4522
Friday 28 July 2017 (28/07/2017)
0.4481
0.4510
0.4510
0.4481
0.4496
Thursday 27 July 2017 (27/07/2017)
0.4504
0.4481
0.4512
0.4473
0.4493
Wednesday 26 July 2017 (26/07/2017)
0.4468
0.4501
0.4501
0.4461
0.4481
Tuesday 25 July 2017 (25/07/2017)
0.4466
0.4470
0.4486
0.4465
0.4476
Monday 24 July 2017 (24/07/2017)
0.4476
0.4468
0.4478
0.4467
0.4473
Friday 21 July 2017 (21/07/2017)
0.4463
0.4478
0.4481
0.4461
0.4471
Thursday 20 July 2017 (20/07/2017)
0.4422
0.4463
0.4465
0.4408
0.4437
Wednesday 19 July 2017 (19/07/2017)
0.4445
0.4421
0.4445
0.4420
0.4433
Tuesday 18 July 2017 (18/07/2017)
0.4404
0.4437
0.4441
0.4404
0.4423
Monday 17 July 2017 (17/07/2017)
0.4405
0.4404
0.4405
0.4392
0.4399
Friday 14 July 2017 (14/07/2017)
0.4377
0.4403
0.4403
0.4373
0.4388
Thursday 13 July 2017 (13/07/2017)
0.4383
0.4374
0.4397
0.4368
0.4383
Wednesday 12 July 2017 (12/07/2017)
0.4403
0.4382
0.4409
0.4376
0.4393
Tuesday 11 July 2017 (11/07/2017)
0.4374
0.4400
0.4401
0.4369
0.4385
Monday 10 July 2017 (10/07/2017)
0.4375
0.4374
0.4376
0.4369
0.4373
Friday 7 July 2017 (07/07/2017)
0.4383
0.4376
0.4383
0.4370
0.4377
Thursday 6 July 2017 (06/07/2017)
0.4357
0.4383
0.4383
0.4350
0.4367
Wednesday 5 July 2017 (05/07/2017)
0.4356
0.4355
0.4363
0.4345
0.4354
Tuesday 4 July 2017 (04/07/2017)
0.4360
0.4357
0.4367
0.4352
0.4360
Monday 3 July 2017 (03/07/2017)
0.4385
0.4360
0.4385
0.4360
0.4373

June

Friday 30 June 2017 (30/06/2017)
0.4392
0.4384
0.4392
0.4376
0.4384
Thursday 29 June 2017 (29/06/2017)
0.4368
0.4392
0.4392
0.4368
0.4380
Wednesday 28 June 2017 (28/06/2017)
0.4352
0.4369
0.4371
0.4347
0.4359
Tuesday 27 June 2017 (27/06/2017)
0.4293
0.4355
0.4355
0.4292
0.4324
Monday 26 June 2017 (26/06/2017)
0.4294
0.4292
0.4304
0.4288
0.4296
Friday 23 June 2017 (23/06/2017)
0.4278
0.4296
0.4297
0.4276
0.4287
Thursday 22 June 2017 (22/06/2017)
0.4284
0.4278
0.4286
0.4276
0.4281
Wednesday 21 June 2017 (21/06/2017)
0.4270
0.4282
0.4282
0.4270
0.4276
Tuesday 20 June 2017 (20/06/2017)
0.4278
0.4269
0.4281
0.4269
0.4275
Monday 19 June 2017 (19/06/2017)
0.4296
0.4277
0.4298
0.4277
0.4288
Friday 16 June 2017 (16/06/2017)
0.4277
0.4297
0.4297
0.4275
0.4286
Thursday 15 June 2017 (15/06/2017)
0.4304
0.4276
0.4305
0.4275
0.4290
Wednesday 14 June 2017 (14/06/2017)
0.4302
0.4303
0.4328
0.4299
0.4314
Tuesday 13 June 2017 (13/06/2017)
0.4300
0.4301
0.4303
0.4293
0.4298
Monday 12 June 2017 (12/06/2017)
0.4165
0.4299
0.4305
0.4165
0.4235
Friday 9 June 2017 (09/06/2017)
0.4307
0.4295
0.4309
0.4288
0.4299
Thursday 8 June 2017 (08/06/2017)
0.4321
0.4303
0.4321
0.4300
0.4311
Wednesday 7 June 2017 (07/06/2017)
0.4327
0.4321
0.4327
0.4302
0.4315
Tuesday 6 June 2017 (06/06/2017)
0.4320
0.4326
0.4326
0.4315
0.4321
Monday 5 June 2017 (05/06/2017)
0.4328
0.4319
0.4328
0.4314
0.4321
Friday 2 June 2017 (02/06/2017)
0.4300
0.4326
0.4326
0.4300
0.4313
Thursday 1 June 2017 (01/06/2017)
0.4321
0.4301
0.4321
0.4301
0.4311

May

Wednesday 31 May 2017 (31/05/2017)
0.4298
0.4313
0.4313
0.4286
0.4300
Tuesday 30 May 2017 (30/05/2017)
0.4283
0.4296
0.4296
0.4266
0.4281
Monday 29 May 2017 (29/05/2017)
0.4294
0.4285
0.4294
0.4285
0.4290
Friday 26 May 2017 (26/05/2017)
0.4305
0.4292
0.4306
0.4286
0.4296
Thursday 25 May 2017 (25/05/2017)
0.4308
0.4302
0.4315
0.4299
0.4307
Wednesday 24 May 2017 (24/05/2017)
0.4294
0.4303
0.4303
0.4289
0.4296
Tuesday 23 May 2017 (23/05/2017)
0.4316
0.4292
0.4319
0.4292
0.4306
Monday 22 May 2017 (22/05/2017)
0.4303
0.4314
0.4317
0.4287
0.4302
Friday 19 May 2017 (19/05/2017)
0.4262
0.4301
0.4301
0.4261
0.4281
Thursday 18 May 2017 (18/05/2017)
0.4283
0.4261
0.4284
0.4256
0.4270
Wednesday 17 May 2017 (17/05/2017)
0.4253
0.4280
0.4280
0.4253
0.4267
Tuesday 16 May 2017 (16/05/2017)
0.4211
0.4253
0.4255
0.4211
0.4233
Monday 15 May 2017 (15/05/2017)
0.4194
0.4210
0.4213
0.4194
0.4204
Friday 12 May 2017 (12/05/2017)
0.4167
0.4192
0.4192
0.4167
0.4180
Thursday 11 May 2017 (11/05/2017)
0.4168
0.4167
0.4175
0.4163
0.4169
Wednesday 10 May 2017 (10/05/2017)
0.4172
0.4168
0.4180
0.4167
0.4174
Tuesday 9 May 2017 (09/05/2017)
0.4191
0.4172
0.4192
0.4172
0.4182
Monday 8 May 2017 (08/05/2017)
0.4219
0.4192
0.4219
0.4192
0.4206
Friday 5 May 2017 (05/05/2017)
0.4213
0.4217
0.4217
0.4205
0.4211
Thursday 4 May 2017 (04/05/2017)
0.4174
0.4213
0.4213
0.4174
0.4194
Wednesday 3 May 2017 (03/05/2017)
0.4193
0.4179
0.4195
0.4179
0.4187
Tuesday 2 May 2017 (02/05/2017)
0.4182
0.4191
0.4191
0.4182
0.4187
Monday 1 May 2017 (01/05/2017)
0.4182
0.4182
0.4188
0.4178
0.4183

April

Friday 28 April 2017 (28/04/2017)
0.4172
0.4181
0.4195
0.4168
0.4182
Thursday 27 April 2017 (27/04/2017)
0.4183
0.4173
0.4189
0.4167
0.4178
Wednesday 26 April 2017 (26/04/2017)
0.4194
0.4182
0.4199
0.4170
0.4185
Tuesday 25 April 2017 (25/04/2017)
0.4169
0.4194
0.4197
0.4166
0.4182
Monday 24 April 2017 (24/04/2017)
0.4114
0.4167
0.4169
0.4114
0.4142
Friday 21 April 2017 (21/04/2017)
0.4112
0.4110
0.4115
0.4099
0.4107
Thursday 20 April 2017 (20/04/2017)
0.4109
0.4113
0.4130
0.4109
0.4120
Wednesday 19 April 2017 (19/04/2017)
0.4116
0.4110
0.4117
0.4108
0.4113
Tuesday 18 April 2017 (18/04/2017)
0.3956
0.4117
0.4117
0.3956
0.4037
Friday 14 April 2017 (14/04/2017)
0.4071
0.4071
0.4071
0.4071
0.4071
Thursday 13 April 2017 (13/04/2017)
0.4096
0.4072
0.4096
0.4072
0.4084
Wednesday 12 April 2017 (12/04/2017)
0.4066
0.4090
0.4090
0.4066
0.4078
Tuesday 11 April 2017 (11/04/2017)
0.4066
0.4068
0.4074
0.4060
0.4067
Monday 10 April 2017 (10/04/2017)
0.4063
0.4065
0.4066
0.4058
0.4062
Friday 7 April 2017 (07/04/2017)
0.4084
0.4065
0.4085
0.4063
0.4074
Thursday 6 April 2017 (06/04/2017)
0.4091
0.4083
0.4096
0.4083
0.4090
Wednesday 5 April 2017 (05/04/2017)
0.4095
0.4093
0.4097
0.4085
0.4091
Tuesday 4 April 2017 (04/04/2017)
0.4093
0.4093
0.4093
0.4085
0.4089
Monday 3 April 2017 (03/04/2017)
0.4091
0.4092
0.4092
0.4088
0.4090

March

Friday 31 March 2017 (31/03/2017)
0.4098
0.4092
0.4101
0.4092
0.4097
Thursday 30 March 2017 (30/03/2017)
0.4130
0.4098
0.4130
0.4098
0.4114
Wednesday 29 March 2017 (29/03/2017)
0.4147
0.4129
0.4150
0.4124
0.4137
Tuesday 28 March 2017 (28/03/2017)
0.4167
0.4147
0.4168
0.4147
0.4158
Monday 27 March 2017 (27/03/2017)
0.4143
0.4168
0.4178
0.4143
0.4161
Friday 24 March 2017 (24/03/2017)
0.4136
0.4145
0.4147
0.4131
0.4139
Thursday 23 March 2017 (23/03/2017)
0.4140
0.4138
0.4142
0.4135
0.4139
Wednesday 22 March 2017 (22/03/2017)
0.4145
0.4142
0.4149
0.4138
0.4144
Tuesday 21 March 2017 (21/03/2017)
0.4119
0.4147
0.4148
0.4115
0.4132
Monday 20 March 2017 (20/03/2017)
0.4121
0.4120
0.4126
0.4079
0.4103
Friday 17 March 2017 (17/03/2017)
0.4131
0.4120
0.4135
0.4119
0.4127
Thursday 16 March 2017 (16/03/2017)
0.4113
0.4129
0.4129
0.4110
0.4120
Wednesday 15 March 2017 (15/03/2017)
0.4067
0.4116
0.4116
0.4067
0.4092
Tuesday 14 March 2017 (14/03/2017)
0.4088
0.4068
0.4088
0.4068
0.4078
Monday 13 March 2017 (13/03/2017)
0.4094
0.4088
0.4100
0.4088
0.4094
Friday 10 March 2017 (10/03/2017)
0.4059
0.4098
0.4100
0.4057
0.4079
Thursday 9 March 2017 (09/03/2017)
0.4043
0.4060
0.4067
0.4040
0.4054
Wednesday 8 March 2017 (08/03/2017)
0.4058
0.4044
0.4058
0.4044
0.4051
Tuesday 7 March 2017 (07/03/2017)
0.4062
0.4055
0.4064
0.4053
0.4059
Monday 6 March 2017 (06/03/2017)
0.4077
0.4061
0.4077
0.4059
0.4068
Friday 3 March 2017 (03/03/2017)
0.4034
0.4073
0.4073
0.4029
0.4051
Thursday 2 March 2017 (02/03/2017)
0.4048
0.4032
0.4049
0.4029
0.4039
Wednesday 1 March 2017 (01/03/2017)
0.4060
0.4048
0.4060
0.4038
0.4049

February

Tuesday 28 February 2017 (28/02/2017)
0.4065
0.4061
0.4075
0.4059
0.4067
Monday 27 February 2017 (27/02/2017)
0.4053
0.4063
0.4075
0.4053
0.4064
Friday 24 February 2017 (24/02/2017)
0.4062
0.4054
0.4070
0.4054
0.4062
Thursday 23 February 2017 (23/02/2017)
0.4055
0.4060
0.4062
0.4045
0.4054
Wednesday 22 February 2017 (22/02/2017)
0.4046
0.4053
0.4055
0.4028
0.4042
Tuesday 21 February 2017 (21/02/2017)
0.4073
0.4045
0.4073
0.4041
0.4057
Monday 20 February 2017 (20/02/2017)
0.4073
0.4074
0.4076
0.4046
0.4061
Friday 17 February 2017 (17/02/2017)
0.4097
0.4072
0.4097
0.4070
0.4084
Thursday 16 February 2017 (16/02/2017)
0.4069
0.4096
0.4096
0.4067
0.4082
Wednesday 15 February 2017 (15/02/2017)
0.4059
0.4069
0.4069
0.4043
0.4056
Tuesday 14 February 2017 (14/02/2017)
0.4065
0.4057
0.4076
0.4055
0.4066
Monday 13 February 2017 (13/02/2017)
0.4080
0.4067
0.4085
0.4067
0.4076
Friday 10 February 2017 (10/02/2017)
0.4089
0.4079
0.4090
0.4073
0.4082
Thursday 9 February 2017 (09/02/2017)
0.4103
0.4090
0.4105
0.4088
0.4097
Wednesday 8 February 2017 (08/02/2017)
0.4097
0.4101
0.4106
0.4085
0.4096
Tuesday 7 February 2017 (07/02/2017)
0.4123
0.4099
0.4123
0.4091
0.4107
Monday 6 February 2017 (06/02/2017)
0.4137
0.4124
0.4137
0.4111
0.4124
Friday 3 February 2017 (03/02/2017)
0.4128
0.4135
0.4138
0.4119
0.4129
Thursday 2 February 2017 (02/02/2017)
0.4131
0.4129
0.4149
0.4129
0.4139
Wednesday 1 February 2017 (01/02/2017)
0.4141
0.4132
0.4142
0.4122
0.4132

January

Tuesday 31 January 2017 (31/01/2017)
0.4107
0.4142
0.4142
0.4102
0.4122
Monday 30 January 2017 (30/01/2017)
0.4106
0.4104
0.4109
0.4078
0.4094
Friday 27 January 2017 (27/01/2017)
0.4100
0.4105
0.4108
0.4092
0.4100
Thursday 26 January 2017 (26/01/2017)
0.4126
0.4097
0.4126
0.4091
0.4109
Wednesday 25 January 2017 (25/01/2017)
0.4120
0.4124
0.4126
0.4113
0.4120
Tuesday 24 January 2017 (24/01/2017)
0.4132
0.4118
0.4133
0.4117
0.4125
Monday 23 January 2017 (23/01/2017)
0.4106
0.4127
0.4127
0.4084
0.4106
Friday 20 January 2017 (20/01/2017)
0.4092
0.4102
0.4102
0.4080
0.4091
Thursday 19 January 2017 (19/01/2017)
0.4079
0.4090
0.4092
0.4066
0.4079
Wednesday 18 January 2017 (18/01/2017)
0.4110
0.4081
0.4110
0.4081
0.4096
Tuesday 17 January 2017 (17/01/2017)
0.4067
0.4108
0.4108
0.4067
0.4088
Monday 16 January 2017 (16/01/2017)
0.4081
0.4067
0.4081
0.4062
0.4072
Friday 13 January 2017 (13/01/2017)
0.4072
0.4080
0.4088
0.4069
0.4079
Thursday 12 January 2017 (12/01/2017)
0.4058
0.4074
0.4095
0.4058
0.4077
Wednesday 11 January 2017 (11/01/2017)
0.4050
0.4059
0.4069
0.4014
0.4042
Tuesday 10 January 2017 (10/01/2017)
0.4058
0.4050
0.4073
0.4050
0.4062
Monday 9 January 2017 (09/01/2017)
0.4041
0.4053
0.4055
0.4035
0.4045
Friday 6 January 2017 (06/01/2017)
0.4069
0.4040
0.4070
0.4040
0.4055
Thursday 5 January 2017 (05/01/2017)
0.4024
0.4067
0.4067
0.4024
0.4046
Wednesday 4 January 2017 (04/01/2017)
0.3993
0.4023
0.4023
0.3993
0.4008
Tuesday 3 January 2017 (03/01/2017)
0.4013
0.3992
0.4022
0.3975
0.3999
Monday 2 January 2017 (02/01/2017)
0.4035
0.4011
0.4035
0.4011
0.4023