Euro-Omani Rial History: 2017

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.4637, reached on 08/09/2017

The lowest level of 2017 was 0.3956 reached 18/04/2017

The average level of 2017 was 0.4337

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/OMR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4583
0.4605
0.4610
0.4603
0.4607
Thursday 28 December 2017 (28/12/2017)
0.4566
0.4581
0.4578
0.4574
0.4576
Wednesday 27 December 2017 (27/12/2017)
0.4550
0.4567
0.4561
0.4560
0.4561
Tuesday 26 December 2017 (26/12/2017)
0.4549
0.4550
0.4555
0.4552
0.4554
Monday 25 December 2017 (25/12/2017)
0.4555
0.4415
0.4547
0.4431
0.4489
Friday 22 December 2017 (22/12/2017)
0.4546
0.4549
0.4555
0.4538
0.4547
Thursday 21 December 2017 (21/12/2017)
0.4558
0.4550
0.4553
0.4549
0.4551
Wednesday 20 December 2017 (20/12/2017)
0.4543
0.4560
0.4559
0.4544
0.4552
Tuesday 19 December 2017 (19/12/2017)
0.4521
0.4543
0.4540
0.4526
0.4533
Monday 18 December 2017 (18/12/2017)
0.4518
0.4522
0.4527
0.4527
0.4527
Friday 15 December 2017 (15/12/2017)
0.4521
0.4517
0.4523
0.4523
0.4523
Thursday 14 December 2017 (14/12/2017)
0.4542
0.4519
0.4540
0.4522
0.4531
Wednesday 13 December 2017 (13/12/2017)
0.4507
0.4544
0.4522
0.4517
0.4520
Tuesday 12 December 2017 (12/12/2017)
0.4518
0.4507
0.4516
0.4510
0.4513
Monday 11 December 2017 (11/12/2017)
0.4507
0.4521
0.4526
0.4503
0.4515
Friday 8 December 2017 (08/12/2017)
0.4516
0.4513
0.4519
0.4505
0.4512
Thursday 7 December 2017 (07/12/2017)
0.4527
0.4518
0.4530
0.4517
0.4524
Wednesday 6 December 2017 (06/12/2017)
0.4539
0.4529
0.4540
0.4538
0.4539
Tuesday 5 December 2017 (05/12/2017)
0.4553
0.4541
0.4553
0.4542
0.4548
Monday 4 December 2017 (04/12/2017)
0.4556
0.4555
0.4550
0.4547
0.4549
Friday 1 December 2017 (01/12/2017)
0.4568
0.4571
0.4570
0.4570
0.4570

November

Thursday 30 November 2017 (30/11/2017)
0.4547
0.4566
0.4561
0.4551
0.4556
Wednesday 29 November 2017 (29/11/2017)
0.4547
0.4547
0.4550
0.4549
0.4550
Tuesday 28 November 2017 (28/11/2017)
0.4570
0.4548
0.4559
0.4543
0.4551
Monday 27 November 2017 (27/11/2017)
0.4583
0.4569
0.4584
0.4582
0.4583
Friday 24 November 2017 (24/11/2017)
0.4546
0.4581
0.4570
0.4560
0.4565
Thursday 23 November 2017 (23/11/2017)
0.4535
0.4547
0.4548
0.4539
0.4544
Wednesday 22 November 2017 (22/11/2017)
0.4504
0.4534
0.4528
0.4509
0.4519
Tuesday 21 November 2017 (21/11/2017)
0.4503
0.4503
0.4507
0.4501
0.4504
Monday 20 November 2017 (20/11/2017)
0.4524
0.4503
0.4519
0.4515
0.4517
Friday 17 November 2017 (17/11/2017)
0.4521
0.4536
0.4530
0.4528
0.4529
Thursday 16 November 2017 (16/11/2017)
0.4525
0.4519
0.4523
0.4517
0.4520
Wednesday 15 November 2017 (15/11/2017)
0.4522
0.4523
0.4540
0.4527
0.4534
Tuesday 14 November 2017 (14/11/2017)
0.4475
0.4523
0.4509
0.4497
0.4503
Monday 13 November 2017 (13/11/2017)
0.4479
0.4475
0.4474
0.4471
0.4473
Friday 10 November 2017 (10/11/2017)
0.4470
0.4478
0.4474
0.4469
0.4472
Thursday 9 November 2017 (09/11/2017)
0.4450
0.4468
0.4458
0.4457
0.4458
Wednesday 8 November 2017 (08/11/2017)
0.4452
0.4448
0.4452
0.4450
0.4451
Tuesday 7 November 2017 (07/11/2017)
0.4455
0.4453
0.4446
0.4445
0.4446
Monday 6 November 2017 (06/11/2017)
0.4454
0.4458
0.4458
0.4455
0.4457
Friday 3 November 2017 (03/11/2017)
0.4479
0.4455
0.4473
0.4471
0.4472
Thursday 2 November 2017 (02/11/2017)
0.4461
0.4480
0.4481
0.4471
0.4476
Wednesday 1 November 2017 (01/11/2017)
0.4471
0.4460
0.4462
0.4462
0.4462

October

Tuesday 31 October 2017 (31/10/2017)
0.4469
0.4471
0.4470
0.4464
0.4467
Monday 30 October 2017 (30/10/2017)
0.4454
0.4470
0.4459
0.4454
0.4457
Friday 27 October 2017 (27/10/2017)
0.4463
0.4452
0.4464
0.4447
0.4456
Thursday 26 October 2017 (26/10/2017)
0.4533
0.4463
0.4509
0.4509
0.4509
Wednesday 25 October 2017 (25/10/2017)
0.4513
0.4533
0.4521
0.4517
0.4519
Tuesday 24 October 2017 (24/10/2017)
0.4509
0.4513
0.4516
0.4513
0.4515
Monday 23 October 2017 (23/10/2017)
0.4518
0.4509
0.4510
0.4506
0.4508
Friday 20 October 2017 (20/10/2017)
0.4544
0.4543
0.4533
0.4519
0.4526
Thursday 19 October 2017 (19/10/2017)
0.4525
0.4544
0.4547
0.4529
0.4538
Wednesday 18 October 2017 (18/10/2017)
0.4517
0.4526
0.4517
0.4513
0.4515
Tuesday 17 October 2017 (17/10/2017)
0.4526
0.4516
0.4513
0.4512
0.4513
Monday 16 October 2017 (16/10/2017)
0.4538
0.4526
0.4531
0.4523
0.4527
Friday 13 October 2017 (13/10/2017)
0.4541
0.4539
0.4546
0.4543
0.4545
Thursday 12 October 2017 (12/10/2017)
0.4553
0.4540
0.4551
0.4546
0.4549
Wednesday 11 October 2017 (11/10/2017)
0.4534
0.4550
0.4547
0.4539
0.4543
Tuesday 10 October 2017 (10/10/2017)
0.4505
0.4534
0.4527
0.4515
0.4521
Monday 9 October 2017 (09/10/2017)
0.4503
0.4505
0.4505
0.4503
0.4504
Friday 6 October 2017 (06/10/2017)
0.4495
0.4512
0.4496
0.4494
0.4495
Thursday 5 October 2017 (05/10/2017)
0.4512
0.4495
0.4512
0.4494
0.4503
Wednesday 4 October 2017 (04/10/2017)
0.4507
0.4512
0.4514
0.4513
0.4514
Tuesday 3 October 2017 (03/10/2017)
0.4503
0.4507
0.4509
0.4499
0.4504
Monday 2 October 2017 (02/10/2017)
0.4535
0.4504
0.4527
0.4515
0.4521

September

Friday 29 September 2017 (29/09/2017)
0.4522
0.4535
0.4535
0.4534
0.4535
Thursday 28 September 2017 (28/09/2017)
0.4507
0.4521
0.4523
0.4515
0.4519
Wednesday 27 September 2017 (27/09/2017)
0.4523
0.4508
0.4514
0.4513
0.4514
Tuesday 26 September 2017 (26/09/2017)
0.4550
0.4525
0.4539
0.4532
0.4536
Monday 25 September 2017 (25/09/2017)
0.4590
0.4550
0.4567
0.4554
0.4561
Friday 22 September 2017 (22/09/2017)
0.4583
0.4587
0.4602
0.4583
0.4593
Thursday 21 September 2017 (21/09/2017)
0.4569
0.4582
0.4582
0.4560
0.4571
Wednesday 20 September 2017 (20/09/2017)
0.4603
0.4565
0.4609
0.4558
0.4584
Tuesday 19 September 2017 (19/09/2017)
0.4588
0.4603
0.4603
0.4588
0.4596
Monday 18 September 2017 (18/09/2017)
0.4585
0.4587
0.4589
0.4577
0.4583
Friday 15 September 2017 (15/09/2017)
0.4573
0.4586
0.4595
0.4570
0.4583
Thursday 14 September 2017 (14/09/2017)
0.4564
0.4572
0.4572
0.4550
0.4561
Wednesday 13 September 2017 (13/09/2017)
0.4591
0.4562
0.4600
0.4561
0.4581
Tuesday 12 September 2017 (12/09/2017)
0.4588
0.4592
0.4593
0.4580
0.4587
Monday 11 September 2017 (11/09/2017)
0.4506
0.4588
0.4610
0.4506
0.4558
Friday 8 September 2017 (08/09/2017)
0.4619
0.4617
0.4637
0.4615
0.4626
Thursday 7 September 2017 (07/09/2017)
0.4576
0.4614
0.4619
0.4574
0.4597
Wednesday 6 September 2017 (06/09/2017)
0.4571
0.4574
0.4582
0.4571
0.4577
Tuesday 5 September 2017 (05/09/2017)
0.4564
0.4573
0.4575
0.4560
0.4568
Monday 4 September 2017 (04/09/2017)
0.4553
0.4567
0.4572
0.4553
0.4563
Friday 1 September 2017 (01/09/2017)
0.4571
0.4554
0.4590
0.4554
0.4572

August

Thursday 31 August 2017 (31/08/2017)
0.4565
0.4568
0.4568
0.4542
0.4555
Wednesday 30 August 2017 (30/08/2017)
0.4595
0.4564
0.4597
0.4564
0.4581
Tuesday 29 August 2017 (29/08/2017)
0.4601
0.4594
0.4627
0.4591
0.4609
Monday 28 August 2017 (28/08/2017)
0.4579
0.4598
0.4598
0.4577
0.4588
Friday 25 August 2017 (25/08/2017)
0.4531
0.4578
0.4578
0.4521
0.4550
Thursday 24 August 2017 (24/08/2017)
0.4532
0.4529
0.4534
0.4524
0.4529
Wednesday 23 August 2017 (23/08/2017)
0.4515
0.4532
0.4534
0.4509
0.4522
Tuesday 22 August 2017 (22/08/2017)
0.4533
0.4515
0.4535
0.4510
0.4523
Monday 21 August 2017 (21/08/2017)
0.4516
0.4533
0.4535
0.4506
0.4521
Friday 18 August 2017 (18/08/2017)
0.4500
0.4515
0.4515
0.4493
0.4504
Thursday 17 August 2017 (17/08/2017)
0.4517
0.4502
0.4522
0.4482
0.4502
Wednesday 16 August 2017 (16/08/2017)
0.4503
0.4515
0.4515
0.4488
0.4502
Tuesday 15 August 2017 (15/08/2017)
0.4521
0.4503
0.4522
0.4492
0.4507
Monday 14 August 2017 (14/08/2017)
0.4536
0.4522
0.4538
0.4521
0.4530
Friday 11 August 2017 (11/08/2017)
0.4516
0.4538
0.4540
0.4510
0.4525
Thursday 10 August 2017 (10/08/2017)
0.4514
0.4517
0.4517
0.4495
0.4506
Wednesday 9 August 2017 (09/08/2017)
0.4508
0.4510
0.4512
0.4497
0.4505
Tuesday 8 August 2017 (08/08/2017)
0.4536
0.4509
0.4544
0.4505
0.4525
Monday 7 August 2017 (07/08/2017)
0.4419
0.4531
0.4531
0.4419
0.4475
Friday 4 August 2017 (04/08/2017)
0.4562
0.4520
0.4567
0.4510
0.4539
Thursday 3 August 2017 (03/08/2017)
0.4556
0.4557
0.4558
0.4543
0.4551
Wednesday 2 August 2017 (02/08/2017)
0.4531
0.4554
0.4563
0.4531
0.4547
Tuesday 1 August 2017 (01/08/2017)
0.4544
0.4532
0.4544
0.4530
0.4537

July

Monday 31 July 2017 (31/07/2017)
0.4509
0.4543
0.4543
0.4500
0.4522
Friday 28 July 2017 (28/07/2017)
0.4481
0.4510
0.4510
0.4481
0.4496
Thursday 27 July 2017 (27/07/2017)
0.4504
0.4481
0.4512
0.4473
0.4493
Wednesday 26 July 2017 (26/07/2017)
0.4468
0.4501
0.4501
0.4461
0.4481
Tuesday 25 July 2017 (25/07/2017)
0.4466
0.4470
0.4486
0.4465
0.4476
Monday 24 July 2017 (24/07/2017)
0.4476
0.4468
0.4478
0.4467
0.4473
Friday 21 July 2017 (21/07/2017)
0.4463
0.4478
0.4481
0.4461
0.4471
Thursday 20 July 2017 (20/07/2017)
0.4422
0.4463
0.4465
0.4408
0.4437
Wednesday 19 July 2017 (19/07/2017)
0.4445
0.4421
0.4445
0.4420
0.4433
Tuesday 18 July 2017 (18/07/2017)
0.4404
0.4437
0.4441
0.4404
0.4423
Monday 17 July 2017 (17/07/2017)
0.4405
0.4404
0.4405
0.4392
0.4399
Friday 14 July 2017 (14/07/2017)
0.4377
0.4403
0.4403
0.4373
0.4388
Thursday 13 July 2017 (13/07/2017)
0.4383
0.4374
0.4397
0.4368
0.4383
Wednesday 12 July 2017 (12/07/2017)
0.4403
0.4382
0.4409
0.4376
0.4393
Tuesday 11 July 2017 (11/07/2017)
0.4374
0.4400
0.4401
0.4369
0.4385
Monday 10 July 2017 (10/07/2017)
0.4375
0.4374
0.4376
0.4369
0.4373
Friday 7 July 2017 (07/07/2017)
0.4383
0.4376
0.4383
0.4370
0.4377
Thursday 6 July 2017 (06/07/2017)
0.4357
0.4383
0.4383
0.4350
0.4367
Wednesday 5 July 2017 (05/07/2017)
0.4356
0.4355
0.4363
0.4345
0.4354
Tuesday 4 July 2017 (04/07/2017)
0.4360
0.4357
0.4367
0.4352
0.4360
Monday 3 July 2017 (03/07/2017)
0.4385
0.4360
0.4385
0.4360
0.4373

June

Friday 30 June 2017 (30/06/2017)
0.4392
0.4384
0.4392
0.4376
0.4384
Thursday 29 June 2017 (29/06/2017)
0.4368
0.4392
0.4392
0.4368
0.4380
Wednesday 28 June 2017 (28/06/2017)
0.4352
0.4369
0.4371
0.4347
0.4359
Tuesday 27 June 2017 (27/06/2017)
0.4293
0.4355
0.4355
0.4292
0.4324
Monday 26 June 2017 (26/06/2017)
0.4294
0.4292
0.4304
0.4288
0.4296
Friday 23 June 2017 (23/06/2017)
0.4278
0.4296
0.4297
0.4276
0.4287
Thursday 22 June 2017 (22/06/2017)
0.4284
0.4278
0.4286
0.4276
0.4281
Wednesday 21 June 2017 (21/06/2017)
0.4270
0.4282
0.4282
0.4270
0.4276
Tuesday 20 June 2017 (20/06/2017)
0.4278
0.4269
0.4281
0.4269
0.4275
Monday 19 June 2017 (19/06/2017)
0.4296
0.4277
0.4298
0.4277
0.4288
Friday 16 June 2017 (16/06/2017)
0.4277
0.4297
0.4297
0.4275
0.4286
Thursday 15 June 2017 (15/06/2017)
0.4304
0.4276
0.4305
0.4275
0.4290
Wednesday 14 June 2017 (14/06/2017)
0.4302
0.4303
0.4328
0.4299
0.4314
Tuesday 13 June 2017 (13/06/2017)
0.4300
0.4301
0.4303
0.4293
0.4298
Monday 12 June 2017 (12/06/2017)
0.4165
0.4299
0.4305
0.4165
0.4235
Friday 9 June 2017 (09/06/2017)
0.4307
0.4295
0.4309
0.4288
0.4299
Thursday 8 June 2017 (08/06/2017)
0.4321
0.4303
0.4321
0.4300
0.4311
Wednesday 7 June 2017 (07/06/2017)
0.4327
0.4321
0.4327
0.4302
0.4315
Tuesday 6 June 2017 (06/06/2017)
0.4320
0.4326
0.4326
0.4315
0.4321
Monday 5 June 2017 (05/06/2017)
0.4328
0.4319
0.4328
0.4314
0.4321
Friday 2 June 2017 (02/06/2017)
0.4300
0.4326
0.4326
0.4300
0.4313
Thursday 1 June 2017 (01/06/2017)
0.4321
0.4301
0.4321
0.4301
0.4311

May

Wednesday 31 May 2017 (31/05/2017)
0.4298
0.4313
0.4313
0.4286
0.4300
Tuesday 30 May 2017 (30/05/2017)
0.4283
0.4296
0.4296
0.4266
0.4281
Monday 29 May 2017 (29/05/2017)
0.4294
0.4285
0.4294
0.4285
0.4290
Friday 26 May 2017 (26/05/2017)
0.4305
0.4292
0.4306
0.4286
0.4296
Thursday 25 May 2017 (25/05/2017)
0.4308
0.4302
0.4315
0.4299
0.4307
Wednesday 24 May 2017 (24/05/2017)
0.4294
0.4303
0.4303
0.4289
0.4296
Tuesday 23 May 2017 (23/05/2017)
0.4316
0.4292
0.4319
0.4292
0.4306
Monday 22 May 2017 (22/05/2017)
0.4303
0.4314
0.4317
0.4287
0.4302
Friday 19 May 2017 (19/05/2017)
0.4262
0.4301
0.4301
0.4261
0.4281
Thursday 18 May 2017 (18/05/2017)
0.4283
0.4261
0.4284
0.4256
0.4270
Wednesday 17 May 2017 (17/05/2017)
0.4253
0.4280
0.4280
0.4253
0.4267
Tuesday 16 May 2017 (16/05/2017)
0.4211
0.4253
0.4255
0.4211
0.4233
Monday 15 May 2017 (15/05/2017)
0.4194
0.4210
0.4213
0.4194
0.4204
Friday 12 May 2017 (12/05/2017)
0.4167
0.4192
0.4192
0.4167
0.4180
Thursday 11 May 2017 (11/05/2017)
0.4168
0.4167
0.4175
0.4163
0.4169
Wednesday 10 May 2017 (10/05/2017)
0.4172
0.4168
0.4180
0.4167
0.4174
Tuesday 9 May 2017 (09/05/2017)
0.4191
0.4172
0.4192
0.4172
0.4182
Monday 8 May 2017 (08/05/2017)
0.4219
0.4192
0.4219
0.4192
0.4206
Friday 5 May 2017 (05/05/2017)
0.4213
0.4217
0.4217
0.4205
0.4211
Thursday 4 May 2017 (04/05/2017)
0.4174
0.4213
0.4213
0.4174
0.4194
Wednesday 3 May 2017 (03/05/2017)
0.4193
0.4179
0.4195
0.4179
0.4187
Tuesday 2 May 2017 (02/05/2017)
0.4182
0.4191
0.4191
0.4182
0.4187
Monday 1 May 2017 (01/05/2017)
0.4182
0.4182
0.4188
0.4178
0.4183

April

Friday 28 April 2017 (28/04/2017)
0.4172
0.4181
0.4195
0.4168
0.4182
Thursday 27 April 2017 (27/04/2017)
0.4183
0.4173
0.4189
0.4167
0.4178
Wednesday 26 April 2017 (26/04/2017)
0.4194
0.4182
0.4199
0.4170
0.4185
Tuesday 25 April 2017 (25/04/2017)
0.4169
0.4194
0.4197
0.4166
0.4182
Monday 24 April 2017 (24/04/2017)
0.4114
0.4167
0.4169
0.4114
0.4142
Friday 21 April 2017 (21/04/2017)
0.4112
0.4110
0.4115
0.4099
0.4107
Thursday 20 April 2017 (20/04/2017)
0.4109
0.4113
0.4130
0.4109
0.4120
Wednesday 19 April 2017 (19/04/2017)
0.4116
0.4110
0.4117
0.4108
0.4113
Tuesday 18 April 2017 (18/04/2017)
0.3956
0.4117
0.4117
0.3956
0.4037
Friday 14 April 2017 (14/04/2017)
0.4071
0.4071
0.4071
0.4071
0.4071
Thursday 13 April 2017 (13/04/2017)
0.4096
0.4072
0.4096
0.4072
0.4084
Wednesday 12 April 2017 (12/04/2017)
0.4066
0.4090
0.4090
0.4066
0.4078
Tuesday 11 April 2017 (11/04/2017)
0.4066
0.4068
0.4074
0.4060
0.4067
Monday 10 April 2017 (10/04/2017)
0.4063
0.4065
0.4066
0.4058
0.4062
Friday 7 April 2017 (07/04/2017)
0.4084
0.4065
0.4085
0.4063
0.4074
Thursday 6 April 2017 (06/04/2017)
0.4091
0.4083
0.4096
0.4083
0.4090
Wednesday 5 April 2017 (05/04/2017)
0.4095
0.4093
0.4097
0.4085
0.4091
Tuesday 4 April 2017 (04/04/2017)
0.4093
0.4093
0.4093
0.4085
0.4089
Monday 3 April 2017 (03/04/2017)
0.4091
0.4092
0.4092
0.4088
0.4090

March

Friday 31 March 2017 (31/03/2017)
0.4098
0.4092
0.4101
0.4092
0.4097
Thursday 30 March 2017 (30/03/2017)
0.4130
0.4098
0.4130
0.4098
0.4114
Wednesday 29 March 2017 (29/03/2017)
0.4147
0.4129
0.4150
0.4124
0.4137
Tuesday 28 March 2017 (28/03/2017)
0.4167
0.4147
0.4168
0.4147
0.4158
Monday 27 March 2017 (27/03/2017)
0.4143
0.4168
0.4178
0.4143
0.4161
Friday 24 March 2017 (24/03/2017)
0.4136
0.4145
0.4147
0.4131
0.4139
Thursday 23 March 2017 (23/03/2017)
0.4140
0.4138
0.4142
0.4135
0.4139
Wednesday 22 March 2017 (22/03/2017)
0.4145
0.4142
0.4149
0.4138
0.4144
Tuesday 21 March 2017 (21/03/2017)
0.4119
0.4147
0.4148
0.4115
0.4132
Monday 20 March 2017 (20/03/2017)
0.4121
0.4120
0.4126
0.4079
0.4103
Friday 17 March 2017 (17/03/2017)
0.4131
0.4120
0.4135
0.4119
0.4127
Thursday 16 March 2017 (16/03/2017)
0.4113
0.4129
0.4129
0.4110
0.4120
Wednesday 15 March 2017 (15/03/2017)
0.4067
0.4116
0.4116
0.4067
0.4092
Tuesday 14 March 2017 (14/03/2017)
0.4088
0.4068
0.4088
0.4068
0.4078
Monday 13 March 2017 (13/03/2017)
0.4094
0.4088
0.4100
0.4088
0.4094
Friday 10 March 2017 (10/03/2017)
0.4059
0.4098
0.4100
0.4057
0.4079
Thursday 9 March 2017 (09/03/2017)
0.4043
0.4060
0.4067
0.4040
0.4054
Wednesday 8 March 2017 (08/03/2017)
0.4058
0.4044
0.4058
0.4044
0.4051
Tuesday 7 March 2017 (07/03/2017)
0.4062
0.4055
0.4064
0.4053
0.4059
Monday 6 March 2017 (06/03/2017)
0.4077
0.4061
0.4077
0.4059
0.4068
Friday 3 March 2017 (03/03/2017)
0.4034
0.4073
0.4073
0.4029
0.4051
Thursday 2 March 2017 (02/03/2017)
0.4048
0.4032
0.4049
0.4029
0.4039
Wednesday 1 March 2017 (01/03/2017)
0.4060
0.4048
0.4060
0.4038
0.4049

February

Tuesday 28 February 2017 (28/02/2017)
0.4065
0.4061
0.4075
0.4059
0.4067
Monday 27 February 2017 (27/02/2017)
0.4053
0.4063
0.4075
0.4053
0.4064
Friday 24 February 2017 (24/02/2017)
0.4062
0.4054
0.4070
0.4054
0.4062
Thursday 23 February 2017 (23/02/2017)
0.4055
0.4060
0.4062
0.4045
0.4054
Wednesday 22 February 2017 (22/02/2017)
0.4046
0.4053
0.4055
0.4028
0.4042
Tuesday 21 February 2017 (21/02/2017)
0.4073
0.4045
0.4073
0.4041
0.4057
Monday 20 February 2017 (20/02/2017)
0.4073
0.4074
0.4076
0.4046
0.4061
Friday 17 February 2017 (17/02/2017)
0.4097
0.4072
0.4097
0.4070
0.4084
Thursday 16 February 2017 (16/02/2017)
0.4069
0.4096
0.4096
0.4067
0.4082
Wednesday 15 February 2017 (15/02/2017)
0.4059
0.4069
0.4069
0.4043
0.4056
Tuesday 14 February 2017 (14/02/2017)
0.4065
0.4057
0.4076
0.4055
0.4066
Monday 13 February 2017 (13/02/2017)
0.4080
0.4067
0.4085
0.4067
0.4076
Friday 10 February 2017 (10/02/2017)
0.4089
0.4079
0.4090
0.4073
0.4082
Thursday 9 February 2017 (09/02/2017)
0.4103
0.4090
0.4105
0.4088
0.4097
Wednesday 8 February 2017 (08/02/2017)
0.4097
0.4101
0.4106
0.4085
0.4096
Tuesday 7 February 2017 (07/02/2017)
0.4123
0.4099
0.4123
0.4091
0.4107
Monday 6 February 2017 (06/02/2017)
0.4137
0.4124
0.4137
0.4111
0.4124
Friday 3 February 2017 (03/02/2017)
0.4128
0.4135
0.4138
0.4119
0.4129
Thursday 2 February 2017 (02/02/2017)
0.4131
0.4129
0.4149
0.4129
0.4139
Wednesday 1 February 2017 (01/02/2017)
0.4141
0.4132
0.4142
0.4122
0.4132

January

Tuesday 31 January 2017 (31/01/2017)
0.4107
0.4142
0.4142
0.4102
0.4122
Monday 30 January 2017 (30/01/2017)
0.4106
0.4104
0.4109
0.4078
0.4094
Friday 27 January 2017 (27/01/2017)
0.4100
0.4105
0.4108
0.4092
0.4100
Thursday 26 January 2017 (26/01/2017)
0.4126
0.4097
0.4126
0.4091
0.4109
Wednesday 25 January 2017 (25/01/2017)
0.4120
0.4124
0.4126
0.4113
0.4120
Tuesday 24 January 2017 (24/01/2017)
0.4132
0.4118
0.4133
0.4117
0.4125
Monday 23 January 2017 (23/01/2017)
0.4106
0.4127
0.4127
0.4084
0.4106
Friday 20 January 2017 (20/01/2017)
0.4092
0.4102
0.4102
0.4080
0.4091
Thursday 19 January 2017 (19/01/2017)
0.4079
0.4090
0.4092
0.4066
0.4079
Wednesday 18 January 2017 (18/01/2017)
0.4110
0.4081
0.4110
0.4081
0.4096
Tuesday 17 January 2017 (17/01/2017)
0.4067
0.4108
0.4108
0.4067
0.4088
Monday 16 January 2017 (16/01/2017)
0.4081
0.4067
0.4081
0.4062
0.4072
Friday 13 January 2017 (13/01/2017)
0.4072
0.4080
0.4088
0.4069
0.4079
Thursday 12 January 2017 (12/01/2017)
0.4058
0.4074
0.4095
0.4058
0.4077
Wednesday 11 January 2017 (11/01/2017)
0.4050
0.4059
0.4069
0.4014
0.4042
Tuesday 10 January 2017 (10/01/2017)
0.4058
0.4050
0.4073
0.4050
0.4062
Monday 9 January 2017 (09/01/2017)
0.4041
0.4053
0.4055
0.4035
0.4045
Friday 6 January 2017 (06/01/2017)
0.4069
0.4040
0.4070
0.4040
0.4055
Thursday 5 January 2017 (05/01/2017)
0.4024
0.4067
0.4067
0.4024
0.4046
Wednesday 4 January 2017 (04/01/2017)
0.3993
0.4023
0.4023
0.3993
0.4008
Tuesday 3 January 2017 (03/01/2017)
0.4013
0.3992
0.4022
0.3975
0.3999
Monday 2 January 2017 (02/01/2017)
0.4035
0.4011
0.4035
0.4011
0.4023