Euro-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4436 on 03/05/2016

Lowest exchange rate of 2016: 0.3975 on 20/12/2016

Average exchange rate of 2016: 0.4251

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4022
0.4038
0.4063
0.4022
0.4043
Thursday 29 December 2016 (29/12/2016)
0.3996
0.4024
0.4024
0.3995
0.4010
Wednesday 28 December 2016 (28/12/2016)
0.4012
0.3994
0.4017
0.3983
0.4000
Tuesday 27 December 2016 (27/12/2016)
0.4011
0.4010
0.4011
0.4006
0.4009
Monday 26 December 2016 (26/12/2016)
0.4011
0.4011
0.4011
0.4011
0.4011
Friday 23 December 2016 (23/12/2016)
0.4004
0.4009
0.4010
0.4004
0.4007
Thursday 22 December 2016 (22/12/2016)
0.4003
0.4006
0.4019
0.3999
0.4009
Wednesday 21 December 2016 (21/12/2016)
0.3985
0.4000
0.4006
0.3985
0.3996
Tuesday 20 December 2016 (20/12/2016)
0.3988
0.3987
0.3994
0.3975
0.3985
Monday 19 December 2016 (19/12/2016)
0.4012
0.3990
0.4015
0.3990
0.4003
Friday 16 December 2016 (16/12/2016)
0.3995
0.4008
0.4011
0.3995
0.4003
Thursday 15 December 2016 (15/12/2016)
0.4041
0.3995
0.4043
0.3983
0.4013
Wednesday 14 December 2016 (14/12/2016)
0.4078
0.4040
0.4089
0.4035
0.4062
Tuesday 13 December 2016 (13/12/2016)
0.4082
0.4076
0.4086
0.4069
0.4078
Monday 12 December 2016 (12/12/2016)
0.4054
0.4080
0.4081
0.4054
0.4068
Friday 9 December 2016 (09/12/2016)
0.4075
0.4050
0.4075
0.4043
0.4059
Thursday 8 December 2016 (08/12/2016)
0.4126
0.4072
0.4151
0.4070
0.4111
Wednesday 7 December 2016 (07/12/2016)
0.4111
0.4126
0.4127
0.4111
0.4119
Tuesday 6 December 2016 (06/12/2016)
0.4130
0.4110
0.4133
0.4108
0.4121
Monday 5 December 2016 (05/12/2016)
0.4094
0.4131
0.4137
0.4064
0.4101
Friday 2 December 2016 (02/12/2016)
0.4092
0.4092
0.4094
0.4081
0.4088
Thursday 1 December 2016 (01/12/2016)
0.4066
0.4088
0.4088
0.4062
0.4075

November

Wednesday 30 November 2016 (30/11/2016)
0.4089
0.4065
0.4089
0.4057
0.4073
Tuesday 29 November 2016 (29/11/2016)
0.4070
0.4085
0.4085
0.4058
0.4072
Monday 28 November 2016 (28/11/2016)
0.4063
0.4069
0.4084
0.4058
0.4071
Friday 25 November 2016 (25/11/2016)
0.4047
0.4065
0.4073
0.4047
0.4060
Thursday 24 November 2016 (24/11/2016)
0.4048
0.4049
0.4055
0.4039
0.4047
Wednesday 23 November 2016 (23/11/2016)
0.4076
0.4050
0.4079
0.4042
0.4061
Tuesday 22 November 2016 (22/11/2016)
0.4076
0.4076
0.4084
0.4065
0.4075
Monday 21 November 2016 (21/11/2016)
0.4061
0.4076
0.4079
0.4061
0.4070
Friday 18 November 2016 (18/11/2016)
0.4076
0.4062
0.4078
0.4057
0.4068
Thursday 17 November 2016 (17/11/2016)
0.4101
0.4076
0.4117
0.4076
0.4097
Wednesday 16 November 2016 (16/11/2016)
0.4113
0.4099
0.4125
0.4097
0.4111
Tuesday 15 November 2016 (15/11/2016)
0.4119
0.4115
0.4143
0.4113
0.4128
Monday 14 November 2016 (14/11/2016)
0.4142
0.4118
0.4142
0.4112
0.4127
Friday 11 November 2016 (11/11/2016)
0.4183
0.4165
0.4186
0.4160
0.4173
Thursday 10 November 2016 (10/11/2016)
0.4187
0.4179
0.4198
0.4174
0.4186
Wednesday 9 November 2016 (09/11/2016)
0.4230
0.4187
0.4329
0.4187
0.4258
Tuesday 8 November 2016 (08/11/2016)
0.4235
0.4228
0.4242
0.4228
0.4235
Monday 7 November 2016 (07/11/2016)
0.4276
0.4233
0.4276
0.4233
0.4255
Friday 4 November 2016 (04/11/2016)
0.4259
0.4270
0.4270
0.4255
0.4263
Thursday 3 November 2016 (03/11/2016)
0.4257
0.4263
0.4267
0.4246
0.4257
Wednesday 2 November 2016 (02/11/2016)
0.4241
0.4256
0.4264
0.4241
0.4253
Tuesday 1 November 2016 (01/11/2016)
0.4213
0.4242
0.4242
0.4208
0.4225

October

Monday 31 October 2016 (31/10/2016)
0.4214
0.4210
0.4214
0.4199
0.4207
Friday 28 October 2016 (28/10/2016)
0.4181
0.4213
0.4213
0.4180
0.4197
Thursday 27 October 2016 (27/10/2016)
0.4183
0.4182
0.4194
0.4180
0.4187
Wednesday 26 October 2016 (26/10/2016)
0.4176
0.4184
0.4193
0.4175
0.4184
Tuesday 25 October 2016 (25/10/2016)
0.4171
0.4177
0.4178
0.4166
0.4172
Monday 24 October 2016 (24/10/2016)
0.4176
0.4172
0.4179
0.4172
0.4176
Friday 21 October 2016 (21/10/2016)
0.4191
0.4173
0.4193
0.4168
0.4181
Thursday 20 October 2016 (20/10/2016)
0.4208
0.4192
0.4224
0.4191
0.4208
Wednesday 19 October 2016 (19/10/2016)
0.4212
0.4208
0.4219
0.4206
0.4213
Tuesday 18 October 2016 (18/10/2016)
0.4219
0.4213
0.4227
0.4212
0.4220
Monday 17 October 2016 (17/10/2016)
0.4209
0.4219
0.4220
0.4209
0.4215
Friday 14 October 2016 (14/10/2016)
0.4242
0.4212
0.4242
0.4212
0.4227
Thursday 13 October 2016 (13/10/2016)
0.4224
0.4240
0.4240
0.4218
0.4229
Wednesday 12 October 2016 (12/10/2016)
0.4241
0.4225
0.4245
0.4225
0.4235
Tuesday 11 October 2016 (11/10/2016)
0.4273
0.4242
0.4274
0.4242
0.4258
Monday 10 October 2016 (10/10/2016)
0.4298
0.4273
0.4298
0.4273
0.4286
Friday 7 October 2016 (07/10/2016)
0.4279
0.4295
0.4295
0.4263
0.4279
Thursday 6 October 2016 (06/10/2016)
0.4299
0.4278
0.4300
0.4278
0.4289
Wednesday 5 October 2016 (05/10/2016)
0.4300
0.4300
0.4307
0.4297
0.4302
Tuesday 4 October 2016 (04/10/2016)
0.4301
0.4299
0.4303
0.4277
0.4290
Monday 3 October 2016 (03/10/2016)
0.4313
0.4302
0.4313
0.4301
0.4307

September

Friday 30 September 2016 (30/09/2016)
0.4306
0.4312
0.4312
0.4285
0.4299
Thursday 29 September 2016 (29/09/2016)
0.4301
0.4305
0.4313
0.4300
0.4307
Wednesday 28 September 2016 (28/09/2016)
0.4304
0.4301
0.4308
0.4296
0.4302
Tuesday 27 September 2016 (27/09/2016)
0.4319
0.4305
0.4319
0.4297
0.4308
Monday 26 September 2016 (26/09/2016)
0.4307
0.4319
0.4324
0.4307
0.4316
Friday 23 September 2016 (23/09/2016)
0.4302
0.4308
0.4310
0.4297
0.4304
Thursday 22 September 2016 (22/09/2016)
0.4296
0.4300
0.4316
0.4293
0.4305
Wednesday 21 September 2016 (21/09/2016)
0.4280
0.4290
0.4290
0.4271
0.4281
Tuesday 20 September 2016 (20/09/2016)
0.4289
0.4280
0.4297
0.4280
0.4289
Monday 19 September 2016 (19/09/2016)
0.4182
0.4290
0.4293
0.4182
0.4238
Friday 16 September 2016 (16/09/2016)
0.4318
0.4283
0.4318
0.4283
0.4301
Thursday 15 September 2016 (15/09/2016)
0.4317
0.4317
0.4321
0.4309
0.4315
Wednesday 14 September 2016 (14/09/2016)
0.4303
0.4317
0.4328
0.4302
0.4315
Tuesday 13 September 2016 (13/09/2016)
0.4312
0.4303
0.4315
0.4303
0.4309
Monday 12 September 2016 (12/09/2016)
0.4303
0.4310
0.4317
0.4303
0.4310
Friday 9 September 2016 (09/09/2016)
0.4321
0.4304
0.4328
0.4302
0.4315
Thursday 8 September 2016 (08/09/2016)
0.4313
0.4319
0.4342
0.4313
0.4328
Wednesday 7 September 2016 (07/09/2016)
0.4323
0.4313
0.4323
0.4313
0.4318
Tuesday 6 September 2016 (06/09/2016)
0.4277
0.4317
0.4319
0.4276
0.4298
Monday 5 September 2016 (05/09/2016)
0.4289
0.4278
0.4289
0.4277
0.4283
Friday 2 September 2016 (02/09/2016)
0.4295
0.4282
0.4309
0.4282
0.4296
Thursday 1 September 2016 (01/09/2016)
0.4277
0.4297
0.4297
0.4274
0.4286

August

Wednesday 31 August 2016 (31/08/2016)
0.4274
0.4281
0.4281
0.4272
0.4277
Tuesday 30 August 2016 (30/08/2016)
0.4294
0.4273
0.4294
0.4272
0.4283
Monday 29 August 2016 (29/08/2016)
0.4296
0.4291
0.4298
0.4285
0.4292
Friday 26 August 2016 (26/08/2016)
0.4329
0.4294
0.4342
0.4294
0.4318
Thursday 25 August 2016 (25/08/2016)
0.4322
0.4329
0.4332
0.4320
0.4326
Wednesday 24 August 2016 (24/08/2016)
0.4338
0.4322
0.4340
0.4317
0.4329
Tuesday 23 August 2016 (23/08/2016)
0.4343
0.4340
0.4352
0.4340
0.4346
Monday 22 August 2016 (22/08/2016)
0.4342
0.4344
0.4344
0.4329
0.4337
Friday 19 August 2016 (19/08/2016)
0.4357
0.4343
0.4358
0.4339
0.4349
Thursday 18 August 2016 (18/08/2016)
0.4331
0.4357
0.4357
0.4331
0.4344
Wednesday 17 August 2016 (17/08/2016)
0.4327
0.4332
0.4334
0.4319
0.4327
Tuesday 16 August 2016 (16/08/2016)
0.4293
0.4326
0.4338
0.4290
0.4314
Monday 15 August 2016 (15/08/2016)
0.4282
0.4292
0.4294
0.4282
0.4288
Friday 12 August 2016 (12/08/2016)
0.4273
0.4283
0.4296
0.4272
0.4284
Thursday 11 August 2016 (11/08/2016)
0.4290
0.4275
0.4292
0.4275
0.4284
Wednesday 10 August 2016 (10/08/2016)
0.4268
0.4288
0.4290
0.4263
0.4277
Tuesday 9 August 2016 (09/08/2016)
0.4258
0.4264
0.4264
0.4250
0.4257
Monday 8 August 2016 (08/08/2016)
0.4253
0.4252
0.4256
0.4249
0.4253
Friday 5 August 2016 (05/08/2016)
0.4267
0.4254
0.4278
0.4242
0.4260
Thursday 4 August 2016 (04/08/2016)
0.4278
0.4270
0.4278
0.4270
0.4274
Wednesday 3 August 2016 (03/08/2016)
0.4309
0.4278
0.4309
0.4278
0.4294
Tuesday 2 August 2016 (02/08/2016)
0.4281
0.4306
0.4308
0.4280
0.4294
Monday 1 August 2016 (01/08/2016)
0.4290
0.4282
0.4290
0.4282
0.4286

July

Friday 29 July 2016 (29/07/2016)
0.4251
0.4289
0.4290
0.4249
0.4270
Thursday 28 July 2016 (28/07/2016)
0.4243
0.4250
0.4262
0.4242
0.4252
Wednesday 27 July 2016 (27/07/2016)
0.4214
0.4241
0.4241
0.4210
0.4226
Tuesday 26 July 2016 (26/07/2016)
0.4220
0.4215
0.4226
0.4215
0.4221
Monday 25 July 2016 (25/07/2016)
0.4214
0.4217
0.4217
0.4208
0.4213
Friday 22 July 2016 (22/07/2016)
0.4234
0.4211
0.4235
0.4205
0.4220
Thursday 21 July 2016 (21/07/2016)
0.4225
0.4230
0.4238
0.4218
0.4228
Wednesday 20 July 2016 (20/07/2016)
0.4225
0.4226
0.4228
0.4218
0.4223
Tuesday 19 July 2016 (19/07/2016)
0.4251
0.4226
0.4252
0.4224
0.4238
Monday 18 July 2016 (18/07/2016)
0.4233
0.4249
0.4249
0.4233
0.4241
Friday 15 July 2016 (15/07/2016)
0.4267
0.4234
0.4274
0.4234
0.4254
Thursday 14 July 2016 (14/07/2016)
0.4256
0.4265
0.4278
0.4256
0.4267
Wednesday 13 July 2016 (13/07/2016)
0.4244
0.4257
0.4263
0.4240
0.4252
Tuesday 12 July 2016 (12/07/2016)
0.4242
0.4245
0.4264
0.4242
0.4253
Monday 11 July 2016 (11/07/2016)
0.4239
0.4242
0.4244
0.4231
0.4238
Friday 8 July 2016 (08/07/2016)
0.4246
0.4240
0.4255
0.4229
0.4242
Thursday 7 July 2016 (07/07/2016)
0.4258
0.4243
0.4258
0.4243
0.4251
Wednesday 6 July 2016 (06/07/2016)
0.4248
0.4256
0.4258
0.4238
0.4248
Tuesday 5 July 2016 (05/07/2016)
0.4282
0.4248
0.4283
0.4248
0.4266
Monday 4 July 2016 (04/07/2016)
0.4271
0.4281
0.4281
0.4262
0.4272
Friday 1 July 2016 (01/07/2016)
0.4256
0.4273
0.4278
0.4256
0.4267

June

Thursday 30 June 2016 (30/06/2016)
0.4263
0.4257
0.4277
0.4236
0.4257
Wednesday 29 June 2016 (29/06/2016)
0.4246
0.4265
0.4265
0.4242
0.4254
Tuesday 28 June 2016 (28/06/2016)
0.4229
0.4248
0.4255
0.4225
0.4240
Monday 27 June 2016 (27/06/2016)
0.4263
0.4227
0.4263
0.4213
0.4238
Friday 24 June 2016 (24/06/2016)
0.4370
0.4261
0.4383
0.4192
0.4288
Thursday 23 June 2016 (23/06/2016)
0.4338
0.4368
0.4377
0.4338
0.4358
Wednesday 22 June 2016 (22/06/2016)
0.4314
0.4334
0.4346
0.4314
0.4330
Tuesday 21 June 2016 (21/06/2016)
0.4340
0.4319
0.4352
0.4318
0.4335
Monday 20 June 2016 (20/06/2016)
0.4196
0.4342
0.4354
0.4196
0.4275
Friday 17 June 2016 (17/06/2016)
0.4307
0.4328
0.4328
0.4307
0.4318
Thursday 16 June 2016 (16/06/2016)
0.4318
0.4310
0.4329
0.4276
0.4303
Wednesday 15 June 2016 (15/06/2016)
0.4303
0.4321
0.4327
0.4297
0.4312
Tuesday 14 June 2016 (14/06/2016)
0.4337
0.4301
0.4337
0.4297
0.4317
Monday 13 June 2016 (13/06/2016)
0.4317
0.4333
0.4333
0.4317
0.4325
Friday 10 June 2016 (10/06/2016)
0.4340
0.4318
0.4341
0.4318
0.4330
Thursday 9 June 2016 (09/06/2016)
0.4374
0.4342
0.4378
0.4340
0.4359
Wednesday 8 June 2016 (08/06/2016)
0.4361
0.4372
0.4376
0.4357
0.4367
Tuesday 7 June 2016 (07/06/2016)
0.4357
0.4358
0.4363
0.4356
0.4360
Monday 6 June 2016 (06/06/2016)
0.4362
0.4361
0.4365
0.4352
0.4359
Friday 3 June 2016 (03/06/2016)
0.4275
0.4359
0.4359
0.4275
0.4317
Thursday 2 June 2016 (02/06/2016)
0.4292
0.4279
0.4301
0.4279
0.4290
Wednesday 1 June 2016 (01/06/2016)
0.4268
0.4292
0.4292
0.4267
0.4280

May

Tuesday 31 May 2016 (31/05/2016)
0.4275
0.4270
0.4284
0.4270
0.4277
Monday 30 May 2016 (30/05/2016)
0.4260
0.4275
0.4275
0.4260
0.4268
Friday 27 May 2016 (27/05/2016)
0.4295
0.4265
0.4296
0.4265
0.4281
Thursday 26 May 2016 (26/05/2016)
0.4276
0.4293
0.4296
0.4276
0.4286
Wednesday 25 May 2016 (25/05/2016)
0.4275
0.4281
0.4282
0.4274
0.4278
Tuesday 24 May 2016 (24/05/2016)
0.4303
0.4274
0.4303
0.4274
0.4289
Monday 23 May 2016 (23/05/2016)
0.4306
0.4302
0.4308
0.4296
0.4302
Friday 20 May 2016 (20/05/2016)
0.4299
0.4305
0.4305
0.4298
0.4302
Thursday 19 May 2016 (19/05/2016)
0.4304
0.4297
0.4307
0.4294
0.4301
Wednesday 18 May 2016 (18/05/2016)
0.4339
0.4307
0.4342
0.4307
0.4325
Tuesday 17 May 2016 (17/05/2016)
0.4343
0.4342
0.4350
0.4341
0.4346
Monday 16 May 2016 (16/05/2016)
0.4338
0.4343
0.4350
0.4338
0.4344
Friday 13 May 2016 (13/05/2016)
0.4363
0.4339
0.4365
0.4332
0.4349
Thursday 12 May 2016 (12/05/2016)
0.4384
0.4365
0.4385
0.4365
0.4375
Wednesday 11 May 2016 (11/05/2016)
0.4364
0.4384
0.4388
0.4364
0.4376
Tuesday 10 May 2016 (10/05/2016)
0.4367
0.4363
0.4373
0.4363
0.4368
Monday 9 May 2016 (09/05/2016)
0.4373
0.4368
0.4377
0.4368
0.4373
Friday 6 May 2016 (06/05/2016)
0.4393
0.4393
0.4395
0.4397
0.4396
Thursday 5 May 2016 (05/05/2016)
0.4423
0.4391
0.4396
0.4417
0.4407
Wednesday 4 May 2016 (04/05/2016)
0.4422
0.4424
0.4418
0.4429
0.4424
Tuesday 3 May 2016 (03/05/2016)
0.4441
0.4423
0.4436
0.4429
0.4433
Monday 2 May 2016 (02/05/2016)
0.4416
0.4442
0.4425
0.4420
0.4423

April

Friday 29 April 2016 (29/04/2016)
0.4371
0.4411
0.4381
0.4407
0.4394
Thursday 28 April 2016 (28/04/2016)
0.4355
0.4370
0.4364
0.4360
0.4362
Wednesday 27 April 2016 (27/04/2016)
0.4350
0.4355
0.4348
0.4354
0.4351
Tuesday 26 April 2016 (26/04/2016)
0.4339
0.4351
0.4359
0.4341
0.4350
Monday 25 April 2016 (25/04/2016)
0.4312
0.4339
0.4332
0.4337
0.4335
Friday 22 April 2016 (22/04/2016)
0.4343
0.4327
0.4326
0.4344
0.4335
Thursday 21 April 2016 (21/04/2016)
0.4351
0.4342
0.4364
0.4350
0.4357
Wednesday 20 April 2016 (20/04/2016)
0.4374
0.4350
0.4363
0.4368
0.4366
Tuesday 19 April 2016 (19/04/2016)
0.4367
0.4375
0.4375
0.4366
0.4371
Monday 18 April 2016 (18/04/2016)
0.4348
0.4328
0.4326
0.4349
0.4338
Friday 15 April 2016 (15/04/2016)
0.4333
0.4347
0.4353
0.4336
0.4345
Thursday 14 April 2016 (14/04/2016)
0.4341
0.4332
0.4340
0.4336
0.4338
Wednesday 13 April 2016 (13/04/2016)
0.4380
0.4338
0.4354
0.4364
0.4359
Tuesday 12 April 2016 (12/04/2016)
0.4393
0.4380
0.4385
0.4387
0.4386
Monday 11 April 2016 (11/04/2016)
0.4396
0.4393
0.4396
0.4394
0.4395
Friday 8 April 2016 (08/04/2016)
0.4382
0.4390
0.4379
0.4380
0.4380
Thursday 7 April 2016 (07/04/2016)
0.4390
0.4381
0.4380
0.4392
0.4386
Wednesday 6 April 2016 (06/04/2016)
0.4379
0.4391
0.4376
0.4374
0.4375
Tuesday 5 April 2016 (05/04/2016)
0.4387
0.4379
0.4386
0.4379
0.4383
Monday 4 April 2016 (04/04/2016)
0.4391
0.4386
0.4388
0.4384
0.4386
Friday 1 April 2016 (01/04/2016)
0.4378
0.4386
0.4378
0.4377
0.4378

March

Thursday 31 March 2016 (31/03/2016)
0.4366
0.4379
0.4366
0.4384
0.4375
Wednesday 30 March 2016 (30/03/2016)
0.4349
0.4368
0.4361
0.4361
0.4361
Tuesday 29 March 2016 (29/03/2016)
0.4310
0.4349
0.4341
0.4314
0.4328
Monday 28 March 2016 (28/03/2016)
0.4297
0.4309
0.4314
0.4300
0.4307
Friday 25 March 2016 (25/03/2016)
0.4299
0.4300
0.4295
0.4296
0.4296
Thursday 24 March 2016 (24/03/2016)
0.4304
0.4299
0.4300
0.4308
0.4304
Wednesday 23 March 2016 (23/03/2016)
0.4319
0.4304
0.4317
0.4301
0.4309
Tuesday 22 March 2016 (22/03/2016)
0.4324
0.4320
0.4331
0.4321
0.4326
Monday 21 March 2016 (21/03/2016)
0.4337
0.4326
0.4338
0.4332
0.4335
Friday 18 March 2016 (18/03/2016)
0.4359
0.4342
0.4345
0.4354
0.4350
Thursday 17 March 2016 (17/03/2016)
0.4322
0.4358
0.4360
0.4334
0.4347
Wednesday 16 March 2016 (16/03/2016)
0.4276
0.4325
0.4310
0.4267
0.4289
Tuesday 15 March 2016 (15/03/2016)
0.4275
0.4276
0.4274
0.4278
0.4276
Monday 14 March 2016 (14/03/2016)
0.4283
0.4276
0.4281
0.4277
0.4279
Friday 11 March 2016 (11/03/2016)
0.4300
0.4293
0.4295
0.4306
0.4301
Thursday 10 March 2016 (10/03/2016)
0.4237
0.4300
0.4215
0.4266
0.4241
Wednesday 9 March 2016 (09/03/2016)
0.4236
0.4237
0.4220
0.4233
0.4227
Tuesday 8 March 2016 (08/03/2016)
0.4241
0.4236
0.4240
0.4253
0.4247
Monday 7 March 2016 (07/03/2016)
0.4230
0.4240
0.4240
0.4219
0.4230
Friday 4 March 2016 (04/03/2016)
0.4217
0.4230
0.4228
0.4223
0.4226
Thursday 3 March 2016 (03/03/2016)
0.4182
0.4217
0.4207
0.4196
0.4202
Wednesday 2 March 2016 (02/03/2016)
0.4184
0.4183
0.4170
0.4195
0.4183
Tuesday 1 March 2016 (01/03/2016)
0.4185
0.4183
0.4176
0.4187
0.4182

February

Monday 29 February 2016 (29/02/2016)
0.4202
0.4190
0.4178
0.4205
0.4192
Friday 26 February 2016 (26/02/2016)
0.4246
0.4208
0.4232
0.4224
0.4228
Thursday 25 February 2016 (25/02/2016)
0.4235
0.4246
0.4243
0.4241
0.4242
Wednesday 24 February 2016 (24/02/2016)
0.4239
0.4236
0.4239
0.4239
0.4239
Tuesday 23 February 2016 (23/02/2016)
0.4243
0.4239
0.4235
0.4239
0.4237
Monday 22 February 2016 (22/02/2016)
0.4278
0.4241
0.4276
0.4246
0.4261
Friday 19 February 2016 (19/02/2016)
0.4269
0.4281
0.4275
0.4273
0.4274
Thursday 18 February 2016 (18/02/2016)
0.4281
0.4267
0.4263
0.4291
0.4277
Wednesday 17 February 2016 (17/02/2016)
0.4289
0.4281
0.4279
0.4296
0.4288
Tuesday 16 February 2016 (16/02/2016)
0.4291
0.4288
0.4281
0.4297
0.4289
Monday 15 February 2016 (15/02/2016)
0.4321
0.4293
0.4307
0.4305
0.4306
Friday 12 February 2016 (12/02/2016)
0.4361
0.4328
0.4329
0.4349
0.4339
Thursday 11 February 2016 (11/02/2016)
0.4345
0.4360
0.4346
0.4373
0.4360
Wednesday 10 February 2016 (10/02/2016)
0.4348
0.4345
0.4315
0.4351
0.4333
Tuesday 9 February 2016 (09/02/2016)
0.4309
0.4347
0.4318
0.4347
0.4333
Monday 8 February 2016 (08/02/2016)
0.4291
0.4307
0.4280
0.4290
0.4285
Friday 5 February 2016 (05/02/2016)
0.4314
0.4289
0.4308
0.4290
0.4299
Thursday 4 February 2016 (04/02/2016)
0.4273
0.4311
0.4273
0.4316
0.4295
Wednesday 3 February 2016 (03/02/2016)
0.4200
0.4271
0.4240
0.4219
0.4230
Tuesday 2 February 2016 (02/02/2016)
0.4193
0.4201
0.4192
0.4212
0.4202
Monday 1 February 2016 (01/02/2016)
0.4166
0.4193
0.4192
0.4180
0.4186

January

Friday 29 January 2016 (29/01/2016)
0.4209
0.4165
0.4193
0.4164
0.4179
Thursday 28 January 2016 (28/01/2016)
0.4189
0.4209
0.4208
0.4194
0.4201
Wednesday 27 January 2016 (27/01/2016)
0.4182
0.4190
0.4181
0.4197
0.4189
Tuesday 26 January 2016 (26/01/2016)
0.4177
0.4183
0.4176
0.4190
0.4183
Monday 25 January 2016 (25/01/2016)
0.4152
0.4176
0.4159
0.4174
0.4167
Friday 22 January 2016 (22/01/2016)
0.4187
0.4151
0.4157
0.4187
0.4172
Thursday 21 January 2016 (21/01/2016)
0.4192
0.4186
0.4172
0.4203
0.4188
Wednesday 20 January 2016 (20/01/2016)
0.4200
0.4192
0.4197
0.4219
0.4208
Tuesday 19 January 2016 (19/01/2016)
0.4195
0.4200
0.4183
0.4199
0.4191
Monday 18 January 2016 (18/01/2016)
0.4204
0.4195
0.4184
0.4205
0.4195
Friday 15 January 2016 (15/01/2016)
0.4183
0.4203
0.4180
0.4221
0.4201
Thursday 14 January 2016 (14/01/2016)
0.4182
0.4185
0.4182
0.4212
0.4197
Wednesday 13 January 2016 (13/01/2016)
0.4175
0.4185
0.4157
0.4177
0.4167
Tuesday 12 January 2016 (12/01/2016)
0.4180
0.4175
0.4179
0.4167
0.4173
Monday 11 January 2016 (11/01/2016)
0.4204
0.4180
0.4183
0.4224
0.4204
Friday 8 January 2016 (08/01/2016)
0.4208
0.4204
0.4183
0.4203
0.4193
Thursday 7 January 2016 (07/01/2016)
0.4154
0.4208
0.4149
0.4195
0.4172
Wednesday 6 January 2016 (06/01/2016)
0.4137
0.4152
0.4137
0.4150
0.4144
Tuesday 5 January 2016 (05/01/2016)
0.4165
0.4138
0.4141
0.4150
0.4146
Monday 4 January 2016 (04/01/2016)
0.4180
0.4163
0.4174
0.4185
0.4180
Friday 1 January 2016 (01/01/2016)
0.4184
0.4182
0.4178
0.4185
0.4182