Euro-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4436, reached on 03/05/2016

The lowest level of 2016 was 0.3975 reached 20/12/2016

The average level of 2016 was 0.4251

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/OMR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4022
0.4038
0.4063
0.4022
0.4043
Thursday 29 December 2016 (29/12/2016)
0.3996
0.4024
0.4024
0.3995
0.4010
Wednesday 28 December 2016 (28/12/2016)
0.4012
0.3994
0.4017
0.3983
0.4000
Tuesday 27 December 2016 (27/12/2016)
0.4011
0.4010
0.4011
0.4006
0.4009
Monday 26 December 2016 (26/12/2016)
0.4011
0.4011
0.4011
0.4011
0.4011
Friday 23 December 2016 (23/12/2016)
0.4004
0.4009
0.4010
0.4004
0.4007
Thursday 22 December 2016 (22/12/2016)
0.4003
0.4006
0.4019
0.3999
0.4009
Wednesday 21 December 2016 (21/12/2016)
0.3985
0.4000
0.4006
0.3985
0.3996
Tuesday 20 December 2016 (20/12/2016)
0.3988
0.3987
0.3994
0.3975
0.3985
Monday 19 December 2016 (19/12/2016)
0.4012
0.3990
0.4015
0.3990
0.4003
Friday 16 December 2016 (16/12/2016)
0.3995
0.4008
0.4011
0.3995
0.4003
Thursday 15 December 2016 (15/12/2016)
0.4041
0.3995
0.4043
0.3983
0.4013
Wednesday 14 December 2016 (14/12/2016)
0.4078
0.4040
0.4089
0.4035
0.4062
Tuesday 13 December 2016 (13/12/2016)
0.4082
0.4076
0.4086
0.4069
0.4078
Monday 12 December 2016 (12/12/2016)
0.4054
0.4080
0.4081
0.4054
0.4068
Friday 9 December 2016 (09/12/2016)
0.4075
0.4050
0.4075
0.4043
0.4059
Thursday 8 December 2016 (08/12/2016)
0.4126
0.4072
0.4151
0.4070
0.4111
Wednesday 7 December 2016 (07/12/2016)
0.4111
0.4126
0.4127
0.4111
0.4119
Tuesday 6 December 2016 (06/12/2016)
0.4130
0.4110
0.4133
0.4108
0.4121
Monday 5 December 2016 (05/12/2016)
0.4094
0.4131
0.4137
0.4064
0.4101
Friday 2 December 2016 (02/12/2016)
0.4092
0.4092
0.4094
0.4081
0.4088
Thursday 1 December 2016 (01/12/2016)
0.4066
0.4088
0.4088
0.4062
0.4075

November

Wednesday 30 November 2016 (30/11/2016)
0.4089
0.4065
0.4089
0.4057
0.4073
Tuesday 29 November 2016 (29/11/2016)
0.4070
0.4085
0.4085
0.4058
0.4072
Monday 28 November 2016 (28/11/2016)
0.4063
0.4069
0.4084
0.4058
0.4071
Friday 25 November 2016 (25/11/2016)
0.4047
0.4065
0.4073
0.4047
0.4060
Thursday 24 November 2016 (24/11/2016)
0.4048
0.4049
0.4055
0.4039
0.4047
Wednesday 23 November 2016 (23/11/2016)
0.4076
0.4050
0.4079
0.4042
0.4061
Tuesday 22 November 2016 (22/11/2016)
0.4076
0.4076
0.4084
0.4065
0.4075
Monday 21 November 2016 (21/11/2016)
0.4061
0.4076
0.4079
0.4061
0.4070
Friday 18 November 2016 (18/11/2016)
0.4076
0.4062
0.4078
0.4057
0.4068
Thursday 17 November 2016 (17/11/2016)
0.4101
0.4076
0.4117
0.4076
0.4097
Wednesday 16 November 2016 (16/11/2016)
0.4113
0.4099
0.4125
0.4097
0.4111
Tuesday 15 November 2016 (15/11/2016)
0.4119
0.4115
0.4143
0.4113
0.4128
Monday 14 November 2016 (14/11/2016)
0.4142
0.4118
0.4142
0.4112
0.4127
Friday 11 November 2016 (11/11/2016)
0.4183
0.4165
0.4186
0.4160
0.4173
Thursday 10 November 2016 (10/11/2016)
0.4187
0.4179
0.4198
0.4174
0.4186
Wednesday 9 November 2016 (09/11/2016)
0.4230
0.4187
0.4329
0.4187
0.4258
Tuesday 8 November 2016 (08/11/2016)
0.4235
0.4228
0.4242
0.4228
0.4235
Monday 7 November 2016 (07/11/2016)
0.4276
0.4233
0.4276
0.4233
0.4255
Friday 4 November 2016 (04/11/2016)
0.4259
0.4270
0.4270
0.4255
0.4263
Thursday 3 November 2016 (03/11/2016)
0.4257
0.4263
0.4267
0.4246
0.4257
Wednesday 2 November 2016 (02/11/2016)
0.4241
0.4256
0.4264
0.4241
0.4253
Tuesday 1 November 2016 (01/11/2016)
0.4213
0.4242
0.4242
0.4208
0.4225

October

Monday 31 October 2016 (31/10/2016)
0.4214
0.4210
0.4214
0.4199
0.4207
Friday 28 October 2016 (28/10/2016)
0.4181
0.4213
0.4213
0.4180
0.4197
Thursday 27 October 2016 (27/10/2016)
0.4183
0.4182
0.4194
0.4180
0.4187
Wednesday 26 October 2016 (26/10/2016)
0.4176
0.4184
0.4193
0.4175
0.4184
Tuesday 25 October 2016 (25/10/2016)
0.4171
0.4177
0.4178
0.4166
0.4172
Monday 24 October 2016 (24/10/2016)
0.4176
0.4172
0.4179
0.4172
0.4176
Friday 21 October 2016 (21/10/2016)
0.4191
0.4173
0.4193
0.4168
0.4181
Thursday 20 October 2016 (20/10/2016)
0.4208
0.4192
0.4224
0.4191
0.4208
Wednesday 19 October 2016 (19/10/2016)
0.4212
0.4208
0.4219
0.4206
0.4213
Tuesday 18 October 2016 (18/10/2016)
0.4219
0.4213
0.4227
0.4212
0.4220
Monday 17 October 2016 (17/10/2016)
0.4209
0.4219
0.4220
0.4209
0.4215
Friday 14 October 2016 (14/10/2016)
0.4242
0.4212
0.4242
0.4212
0.4227
Thursday 13 October 2016 (13/10/2016)
0.4224
0.4240
0.4240
0.4218
0.4229
Wednesday 12 October 2016 (12/10/2016)
0.4241
0.4225
0.4245
0.4225
0.4235
Tuesday 11 October 2016 (11/10/2016)
0.4273
0.4242
0.4274
0.4242
0.4258
Monday 10 October 2016 (10/10/2016)
0.4298
0.4273
0.4298
0.4273
0.4286
Friday 7 October 2016 (07/10/2016)
0.4279
0.4295
0.4295
0.4263
0.4279
Thursday 6 October 2016 (06/10/2016)
0.4299
0.4278
0.4300
0.4278
0.4289
Wednesday 5 October 2016 (05/10/2016)
0.4300
0.4300
0.4307
0.4297
0.4302
Tuesday 4 October 2016 (04/10/2016)
0.4301
0.4299
0.4303
0.4277
0.4290
Monday 3 October 2016 (03/10/2016)
0.4313
0.4302
0.4313
0.4301
0.4307

September

Friday 30 September 2016 (30/09/2016)
0.4306
0.4312
0.4312
0.4285
0.4299
Thursday 29 September 2016 (29/09/2016)
0.4301
0.4305
0.4313
0.4300
0.4307
Wednesday 28 September 2016 (28/09/2016)
0.4304
0.4301
0.4308
0.4296
0.4302
Tuesday 27 September 2016 (27/09/2016)
0.4319
0.4305
0.4319
0.4297
0.4308
Monday 26 September 2016 (26/09/2016)
0.4307
0.4319
0.4324
0.4307
0.4316
Friday 23 September 2016 (23/09/2016)
0.4302
0.4308
0.4310
0.4297
0.4304
Thursday 22 September 2016 (22/09/2016)
0.4296
0.4300
0.4316
0.4293
0.4305
Wednesday 21 September 2016 (21/09/2016)
0.4280
0.4290
0.4290
0.4271
0.4281
Tuesday 20 September 2016 (20/09/2016)
0.4289
0.4280
0.4297
0.4280
0.4289
Monday 19 September 2016 (19/09/2016)
0.4182
0.4290
0.4293
0.4182
0.4238
Friday 16 September 2016 (16/09/2016)
0.4318
0.4283
0.4318
0.4283
0.4301
Thursday 15 September 2016 (15/09/2016)
0.4317
0.4317
0.4321
0.4309
0.4315
Wednesday 14 September 2016 (14/09/2016)
0.4303
0.4317
0.4328
0.4302
0.4315
Tuesday 13 September 2016 (13/09/2016)
0.4312
0.4303
0.4315
0.4303
0.4309
Monday 12 September 2016 (12/09/2016)
0.4303
0.4310
0.4317
0.4303
0.4310
Friday 9 September 2016 (09/09/2016)
0.4321
0.4304
0.4328
0.4302
0.4315
Thursday 8 September 2016 (08/09/2016)
0.4313
0.4319
0.4342
0.4313
0.4328
Wednesday 7 September 2016 (07/09/2016)
0.4323
0.4313
0.4323
0.4313
0.4318
Tuesday 6 September 2016 (06/09/2016)
0.4277
0.4317
0.4319
0.4276
0.4298
Monday 5 September 2016 (05/09/2016)
0.4289
0.4278
0.4289
0.4277
0.4283
Friday 2 September 2016 (02/09/2016)
0.4295
0.4282
0.4309
0.4282
0.4296
Thursday 1 September 2016 (01/09/2016)
0.4277
0.4297
0.4297
0.4274
0.4286

August

Wednesday 31 August 2016 (31/08/2016)
0.4274
0.4281
0.4281
0.4272
0.4277
Tuesday 30 August 2016 (30/08/2016)
0.4294
0.4273
0.4294
0.4272
0.4283
Monday 29 August 2016 (29/08/2016)
0.4296
0.4291
0.4298
0.4285
0.4292
Friday 26 August 2016 (26/08/2016)
0.4329
0.4294
0.4342
0.4294
0.4318
Thursday 25 August 2016 (25/08/2016)
0.4322
0.4329
0.4332
0.4320
0.4326
Wednesday 24 August 2016 (24/08/2016)
0.4338
0.4322
0.4340
0.4317
0.4329
Tuesday 23 August 2016 (23/08/2016)
0.4343
0.4340
0.4352
0.4340
0.4346
Monday 22 August 2016 (22/08/2016)
0.4342
0.4344
0.4344
0.4329
0.4337
Friday 19 August 2016 (19/08/2016)
0.4357
0.4343
0.4358
0.4339
0.4349
Thursday 18 August 2016 (18/08/2016)
0.4331
0.4357
0.4357
0.4331
0.4344
Wednesday 17 August 2016 (17/08/2016)
0.4327
0.4332
0.4334
0.4319
0.4327
Tuesday 16 August 2016 (16/08/2016)
0.4293
0.4326
0.4338
0.4290
0.4314
Monday 15 August 2016 (15/08/2016)
0.4282
0.4292
0.4294
0.4282
0.4288
Friday 12 August 2016 (12/08/2016)
0.4273
0.4283
0.4296
0.4272
0.4284
Thursday 11 August 2016 (11/08/2016)
0.4290
0.4275
0.4292
0.4275
0.4284
Wednesday 10 August 2016 (10/08/2016)
0.4268
0.4288
0.4290
0.4263
0.4277
Tuesday 9 August 2016 (09/08/2016)
0.4258
0.4264
0.4264
0.4250
0.4257
Monday 8 August 2016 (08/08/2016)
0.4253
0.4252
0.4256
0.4249
0.4253
Friday 5 August 2016 (05/08/2016)
0.4267
0.4254
0.4278
0.4242
0.4260
Thursday 4 August 2016 (04/08/2016)
0.4278
0.4270
0.4278
0.4270
0.4274
Wednesday 3 August 2016 (03/08/2016)
0.4309
0.4278
0.4309
0.4278
0.4294
Tuesday 2 August 2016 (02/08/2016)
0.4281
0.4306
0.4308
0.4280
0.4294
Monday 1 August 2016 (01/08/2016)
0.4290
0.4282
0.4290
0.4282
0.4286

July

Friday 29 July 2016 (29/07/2016)
0.4251
0.4289
0.4290
0.4249
0.4270
Thursday 28 July 2016 (28/07/2016)
0.4243
0.4250
0.4262
0.4242
0.4252
Wednesday 27 July 2016 (27/07/2016)
0.4214
0.4241
0.4241
0.4210
0.4226
Tuesday 26 July 2016 (26/07/2016)
0.4220
0.4215
0.4226
0.4215
0.4221
Monday 25 July 2016 (25/07/2016)
0.4214
0.4217
0.4217
0.4208
0.4213
Friday 22 July 2016 (22/07/2016)
0.4234
0.4211
0.4235
0.4205
0.4220
Thursday 21 July 2016 (21/07/2016)
0.4225
0.4230
0.4238
0.4218
0.4228
Wednesday 20 July 2016 (20/07/2016)
0.4225
0.4226
0.4228
0.4218
0.4223
Tuesday 19 July 2016 (19/07/2016)
0.4251
0.4226
0.4252
0.4224
0.4238
Monday 18 July 2016 (18/07/2016)
0.4233
0.4249
0.4249
0.4233
0.4241
Friday 15 July 2016 (15/07/2016)
0.4267
0.4234
0.4274
0.4234
0.4254
Thursday 14 July 2016 (14/07/2016)
0.4256
0.4265
0.4278
0.4256
0.4267
Wednesday 13 July 2016 (13/07/2016)
0.4244
0.4257
0.4263
0.4240
0.4252
Tuesday 12 July 2016 (12/07/2016)
0.4242
0.4245
0.4264
0.4242
0.4253
Monday 11 July 2016 (11/07/2016)
0.4239
0.4242
0.4244
0.4231
0.4238
Friday 8 July 2016 (08/07/2016)
0.4246
0.4240
0.4255
0.4229
0.4242
Thursday 7 July 2016 (07/07/2016)
0.4258
0.4243
0.4258
0.4243
0.4251
Wednesday 6 July 2016 (06/07/2016)
0.4248
0.4256
0.4258
0.4238
0.4248
Tuesday 5 July 2016 (05/07/2016)
0.4282
0.4248
0.4283
0.4248
0.4266
Monday 4 July 2016 (04/07/2016)
0.4271
0.4281
0.4281
0.4262
0.4272
Friday 1 July 2016 (01/07/2016)
0.4256
0.4273
0.4278
0.4256
0.4267

June

Thursday 30 June 2016 (30/06/2016)
0.4263
0.4257
0.4277
0.4236
0.4257
Wednesday 29 June 2016 (29/06/2016)
0.4246
0.4265
0.4265
0.4242
0.4254
Tuesday 28 June 2016 (28/06/2016)
0.4229
0.4248
0.4255
0.4225
0.4240
Monday 27 June 2016 (27/06/2016)
0.4263
0.4227
0.4263
0.4213
0.4238
Friday 24 June 2016 (24/06/2016)
0.4370
0.4261
0.4383
0.4192
0.4288
Thursday 23 June 2016 (23/06/2016)
0.4338
0.4368
0.4377
0.4338
0.4358
Wednesday 22 June 2016 (22/06/2016)
0.4314
0.4334
0.4346
0.4314
0.4330
Tuesday 21 June 2016 (21/06/2016)
0.4340
0.4319
0.4352
0.4318
0.4335
Monday 20 June 2016 (20/06/2016)
0.4196
0.4342
0.4354
0.4196
0.4275
Friday 17 June 2016 (17/06/2016)
0.4307
0.4328
0.4328
0.4307
0.4318
Thursday 16 June 2016 (16/06/2016)
0.4318
0.4310
0.4329
0.4276
0.4303
Wednesday 15 June 2016 (15/06/2016)
0.4303
0.4321
0.4327
0.4297
0.4312
Tuesday 14 June 2016 (14/06/2016)
0.4337
0.4301
0.4337
0.4297
0.4317
Monday 13 June 2016 (13/06/2016)
0.4317
0.4333
0.4333
0.4317
0.4325
Friday 10 June 2016 (10/06/2016)
0.4340
0.4318
0.4341
0.4318
0.4330
Thursday 9 June 2016 (09/06/2016)
0.4374
0.4342
0.4378
0.4340
0.4359
Wednesday 8 June 2016 (08/06/2016)
0.4361
0.4372
0.4376
0.4357
0.4367
Tuesday 7 June 2016 (07/06/2016)
0.4357
0.4358
0.4363
0.4356
0.4360
Monday 6 June 2016 (06/06/2016)
0.4362
0.4361
0.4365
0.4352
0.4359
Friday 3 June 2016 (03/06/2016)
0.4275
0.4359
0.4359
0.4275
0.4317
Thursday 2 June 2016 (02/06/2016)
0.4292
0.4279
0.4301
0.4279
0.4290
Wednesday 1 June 2016 (01/06/2016)
0.4268
0.4292
0.4292
0.4267
0.4280

May

Tuesday 31 May 2016 (31/05/2016)
0.4275
0.4270
0.4284
0.4270
0.4277
Monday 30 May 2016 (30/05/2016)
0.4260
0.4275
0.4275
0.4260
0.4268
Friday 27 May 2016 (27/05/2016)
0.4295
0.4265
0.4296
0.4265
0.4281
Thursday 26 May 2016 (26/05/2016)
0.4276
0.4293
0.4296
0.4276
0.4286
Wednesday 25 May 2016 (25/05/2016)
0.4275
0.4281
0.4282
0.4274
0.4278
Tuesday 24 May 2016 (24/05/2016)
0.4303
0.4274
0.4303
0.4274
0.4289
Monday 23 May 2016 (23/05/2016)
0.4306
0.4302
0.4308
0.4296
0.4302
Friday 20 May 2016 (20/05/2016)
0.4299
0.4305
0.4305
0.4298
0.4302
Thursday 19 May 2016 (19/05/2016)
0.4304
0.4297
0.4307
0.4294
0.4301
Wednesday 18 May 2016 (18/05/2016)
0.4339
0.4307
0.4342
0.4307
0.4325
Tuesday 17 May 2016 (17/05/2016)
0.4343
0.4342
0.4350
0.4341
0.4346
Monday 16 May 2016 (16/05/2016)
0.4338
0.4343
0.4350
0.4338
0.4344
Friday 13 May 2016 (13/05/2016)
0.4363
0.4339
0.4365
0.4332
0.4349
Thursday 12 May 2016 (12/05/2016)
0.4384
0.4365
0.4385
0.4365
0.4375
Wednesday 11 May 2016 (11/05/2016)
0.4364
0.4384
0.4388
0.4364
0.4376
Tuesday 10 May 2016 (10/05/2016)
0.4367
0.4363
0.4373
0.4363
0.4368
Monday 9 May 2016 (09/05/2016)
0.4373
0.4368
0.4377
0.4368
0.4373
Friday 6 May 2016 (06/05/2016)
0.4393
0.4393
0.4395
0.4397
0.4396
Thursday 5 May 2016 (05/05/2016)
0.4423
0.4391
0.4396
0.4417
0.4407
Wednesday 4 May 2016 (04/05/2016)
0.4422
0.4424
0.4418
0.4429
0.4424
Tuesday 3 May 2016 (03/05/2016)
0.4441
0.4423
0.4436
0.4429
0.4433
Monday 2 May 2016 (02/05/2016)
0.4416
0.4442
0.4425
0.4420
0.4423

April

Friday 29 April 2016 (29/04/2016)
0.4371
0.4411
0.4381
0.4407
0.4394
Thursday 28 April 2016 (28/04/2016)
0.4355
0.4370
0.4364
0.4360
0.4362
Wednesday 27 April 2016 (27/04/2016)
0.4350
0.4355
0.4348
0.4354
0.4351
Tuesday 26 April 2016 (26/04/2016)
0.4339
0.4351
0.4359
0.4341
0.4350
Monday 25 April 2016 (25/04/2016)
0.4312
0.4339
0.4332
0.4337
0.4335
Friday 22 April 2016 (22/04/2016)
0.4343
0.4327
0.4326
0.4344
0.4335
Thursday 21 April 2016 (21/04/2016)
0.4351
0.4342
0.4364
0.4350
0.4357
Wednesday 20 April 2016 (20/04/2016)
0.4374
0.4350
0.4363
0.4368
0.4366
Tuesday 19 April 2016 (19/04/2016)
0.4367
0.4375
0.4375
0.4366
0.4371
Monday 18 April 2016 (18/04/2016)
0.4348
0.4328
0.4326
0.4349
0.4338
Friday 15 April 2016 (15/04/2016)
0.4333
0.4347
0.4353
0.4336
0.4345
Thursday 14 April 2016 (14/04/2016)
0.4341
0.4332
0.4340
0.4336
0.4338
Wednesday 13 April 2016 (13/04/2016)
0.4380
0.4338
0.4354
0.4364
0.4359
Tuesday 12 April 2016 (12/04/2016)
0.4393
0.4380
0.4385
0.4387
0.4386
Monday 11 April 2016 (11/04/2016)
0.4396
0.4393
0.4396
0.4394
0.4395
Friday 8 April 2016 (08/04/2016)
0.4382
0.4390
0.4379
0.4380
0.4380
Thursday 7 April 2016 (07/04/2016)
0.4390
0.4381
0.4380
0.4392
0.4386
Wednesday 6 April 2016 (06/04/2016)
0.4379
0.4391
0.4376
0.4374
0.4375
Tuesday 5 April 2016 (05/04/2016)
0.4387
0.4379
0.4386
0.4379
0.4383
Monday 4 April 2016 (04/04/2016)
0.4391
0.4386
0.4388
0.4384
0.4386
Friday 1 April 2016 (01/04/2016)
0.4378
0.4386
0.4378
0.4377
0.4378

March

Thursday 31 March 2016 (31/03/2016)
0.4366
0.4379
0.4366
0.4384
0.4375
Wednesday 30 March 2016 (30/03/2016)
0.4349
0.4368
0.4361
0.4361
0.4361
Tuesday 29 March 2016 (29/03/2016)
0.4310
0.4349
0.4341
0.4314
0.4328
Monday 28 March 2016 (28/03/2016)
0.4297
0.4309
0.4314
0.4300
0.4307
Friday 25 March 2016 (25/03/2016)
0.4299
0.4300
0.4295
0.4296
0.4296
Thursday 24 March 2016 (24/03/2016)
0.4304
0.4299
0.4300
0.4308
0.4304
Wednesday 23 March 2016 (23/03/2016)
0.4319
0.4304
0.4317
0.4301
0.4309
Tuesday 22 March 2016 (22/03/2016)
0.4324
0.4320
0.4331
0.4321
0.4326
Monday 21 March 2016 (21/03/2016)
0.4337
0.4326
0.4338
0.4332
0.4335
Friday 18 March 2016 (18/03/2016)
0.4359
0.4342
0.4345
0.4354
0.4350
Thursday 17 March 2016 (17/03/2016)
0.4322
0.4358
0.4360
0.4334
0.4347
Wednesday 16 March 2016 (16/03/2016)
0.4276
0.4325
0.4310
0.4267
0.4289
Tuesday 15 March 2016 (15/03/2016)
0.4275
0.4276
0.4274
0.4278
0.4276
Monday 14 March 2016 (14/03/2016)
0.4283
0.4276
0.4281
0.4277
0.4279
Friday 11 March 2016 (11/03/2016)
0.4300
0.4293
0.4295
0.4306
0.4301
Thursday 10 March 2016 (10/03/2016)
0.4237
0.4300
0.4215
0.4266
0.4241
Wednesday 9 March 2016 (09/03/2016)
0.4236
0.4237
0.4220
0.4233
0.4227
Tuesday 8 March 2016 (08/03/2016)
0.4241
0.4236
0.4240
0.4253
0.4247
Monday 7 March 2016 (07/03/2016)
0.4230
0.4240
0.4240
0.4219
0.4230
Friday 4 March 2016 (04/03/2016)
0.4217
0.4230
0.4228
0.4223
0.4226
Thursday 3 March 2016 (03/03/2016)
0.4182
0.4217
0.4207
0.4196
0.4202
Wednesday 2 March 2016 (02/03/2016)
0.4184
0.4183
0.4170
0.4195
0.4183
Tuesday 1 March 2016 (01/03/2016)
0.4185
0.4183
0.4176
0.4187
0.4182

February

Monday 29 February 2016 (29/02/2016)
0.4202
0.4190
0.4178
0.4205
0.4192
Friday 26 February 2016 (26/02/2016)
0.4246
0.4208
0.4232
0.4224
0.4228
Thursday 25 February 2016 (25/02/2016)
0.4235
0.4246
0.4243
0.4241
0.4242
Wednesday 24 February 2016 (24/02/2016)
0.4239
0.4236
0.4239
0.4239
0.4239
Tuesday 23 February 2016 (23/02/2016)
0.4243
0.4239
0.4235
0.4239
0.4237
Monday 22 February 2016 (22/02/2016)
0.4278
0.4241
0.4276
0.4246
0.4261
Friday 19 February 2016 (19/02/2016)
0.4269
0.4281
0.4275
0.4273
0.4274
Thursday 18 February 2016 (18/02/2016)
0.4281
0.4267
0.4263
0.4291
0.4277
Wednesday 17 February 2016 (17/02/2016)
0.4289
0.4281
0.4279
0.4296
0.4288
Tuesday 16 February 2016 (16/02/2016)
0.4291
0.4288
0.4281
0.4297
0.4289
Monday 15 February 2016 (15/02/2016)
0.4321
0.4293
0.4307
0.4305
0.4306
Friday 12 February 2016 (12/02/2016)
0.4361
0.4328
0.4329
0.4349
0.4339
Thursday 11 February 2016 (11/02/2016)
0.4345
0.4360
0.4346
0.4373
0.4360
Wednesday 10 February 2016 (10/02/2016)
0.4348
0.4345
0.4315
0.4351
0.4333
Tuesday 9 February 2016 (09/02/2016)
0.4309
0.4347
0.4318
0.4347
0.4333
Monday 8 February 2016 (08/02/2016)
0.4291
0.4307
0.4280
0.4290
0.4285
Friday 5 February 2016 (05/02/2016)
0.4314
0.4289
0.4308
0.4290
0.4299
Thursday 4 February 2016 (04/02/2016)
0.4273
0.4311
0.4273
0.4316
0.4295
Wednesday 3 February 2016 (03/02/2016)
0.4200
0.4271
0.4240
0.4219
0.4230
Tuesday 2 February 2016 (02/02/2016)
0.4193
0.4201
0.4192
0.4212
0.4202
Monday 1 February 2016 (01/02/2016)
0.4166
0.4193
0.4192
0.4180
0.4186

January

Friday 29 January 2016 (29/01/2016)
0.4209
0.4165
0.4193
0.4164
0.4179
Thursday 28 January 2016 (28/01/2016)
0.4189
0.4209
0.4208
0.4194
0.4201
Wednesday 27 January 2016 (27/01/2016)
0.4182
0.4190
0.4181
0.4197
0.4189
Tuesday 26 January 2016 (26/01/2016)
0.4177
0.4183
0.4176
0.4190
0.4183
Monday 25 January 2016 (25/01/2016)
0.4152
0.4176
0.4159
0.4174
0.4167
Friday 22 January 2016 (22/01/2016)
0.4187
0.4151
0.4157
0.4187
0.4172
Thursday 21 January 2016 (21/01/2016)
0.4192
0.4186
0.4172
0.4203
0.4188
Wednesday 20 January 2016 (20/01/2016)
0.4200
0.4192
0.4197
0.4219
0.4208
Tuesday 19 January 2016 (19/01/2016)
0.4195
0.4200
0.4183
0.4199
0.4191
Monday 18 January 2016 (18/01/2016)
0.4204
0.4195
0.4184
0.4205
0.4195
Friday 15 January 2016 (15/01/2016)
0.4183
0.4203
0.4180
0.4221
0.4201
Thursday 14 January 2016 (14/01/2016)
0.4182
0.4185
0.4182
0.4212
0.4197
Wednesday 13 January 2016 (13/01/2016)
0.4175
0.4185
0.4157
0.4177
0.4167
Tuesday 12 January 2016 (12/01/2016)
0.4180
0.4175
0.4179
0.4167
0.4173
Monday 11 January 2016 (11/01/2016)
0.4204
0.4180
0.4183
0.4224
0.4204
Friday 8 January 2016 (08/01/2016)
0.4208
0.4204
0.4183
0.4203
0.4193
Thursday 7 January 2016 (07/01/2016)
0.4154
0.4208
0.4149
0.4195
0.4172
Wednesday 6 January 2016 (06/01/2016)
0.4137
0.4152
0.4137
0.4150
0.4144
Tuesday 5 January 2016 (05/01/2016)
0.4165
0.4138
0.4141
0.4150
0.4146
Monday 4 January 2016 (04/01/2016)
0.4180
0.4163
0.4174
0.4185
0.4180
Friday 1 January 2016 (01/01/2016)
0.4184
0.4182
0.4178
0.4185
0.4182