Euro-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.4657 on 01/01/2015

Lowest exchange rate of 2015: 0.4063 on 13/03/2015

Average exchange rate of 2015: 0.4273

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4208
0.4184
0.4188
0.4187
0.4188
Wednesday 30 December 2015 (30/12/2015)
0.4208
0.4210
0.4201
0.4208
0.4205
Tuesday 29 December 2015 (29/12/2015)
0.4224
0.4210
0.4218
0.4218
0.4218
Monday 28 December 2015 (28/12/2015)
0.4216
0.4224
0.4223
0.4227
0.4225
Friday 25 December 2015 (25/12/2015)
0.4227
0.4228
0.4211
0.4233
0.4222
Thursday 24 December 2015 (24/12/2015)
0.4204
0.4222
0.4211
0.4218
0.4215
Wednesday 23 December 2015 (23/12/2015)
0.4218
0.4203
0.4191
0.4218
0.4205
Tuesday 22 December 2015 (22/12/2015)
0.4203
0.4218
0.4196
0.4228
0.4212
Monday 21 December 2015 (21/12/2015)
0.4182
0.4203
0.4183
0.4207
0.4195
Friday 18 December 2015 (18/12/2015)
0.4164
0.4184
0.4167
0.4177
0.4172
Thursday 17 December 2015 (17/12/2015)
0.4201
0.4161
0.4186
0.4176
0.4181
Wednesday 16 December 2015 (16/12/2015)
0.4204
0.4198
0.4214
0.4210
0.4212
Tuesday 15 December 2015 (15/12/2015)
0.4228
0.4205
0.4217
0.4225
0.4221
Monday 14 December 2015 (14/12/2015)
0.4223
0.4228
0.4222
0.4247
0.4235
Friday 11 December 2015 (11/12/2015)
0.4213
0.4229
0.4227
0.4225
0.4226
Thursday 10 December 2015 (10/12/2015)
0.4241
0.4212
0.4214
0.4236
0.4225
Wednesday 9 December 2015 (09/12/2015)
0.4194
0.4241
0.4221
0.4201
0.4211
Tuesday 8 December 2015 (08/12/2015)
0.4175
0.4191
0.4171
0.4191
0.4181
Monday 7 December 2015 (07/12/2015)
0.4183
0.4176
0.4168
0.4177
0.4173
Friday 4 December 2015 (04/12/2015)
0.4212
0.4183
0.4185
0.4199
0.4192
Thursday 3 December 2015 (03/12/2015)
0.4087
0.4212
0.4113
0.4162
0.4138
Wednesday 2 December 2015 (02/12/2015)
0.4089
0.4083
0.4078
0.4081
0.4080
Tuesday 1 December 2015 (01/12/2015)
0.4068
0.4089
0.4075
0.4085
0.4080

November

Monday 30 November 2015 (30/11/2015)
0.4077
0.4066
0.4067
0.4076
0.4072
Friday 27 November 2015 (27/11/2015)
0.4081
0.4077
0.4078
0.4079
0.4079
Thursday 26 November 2015 (26/11/2015)
0.4087
0.4081
0.4084
0.4092
0.4088
Wednesday 25 November 2015 (25/11/2015)
0.4097
0.4090
0.4079
0.4108
0.4094
Tuesday 24 November 2015 (24/11/2015)
0.4091
0.4098
0.4091
0.4103
0.4097
Monday 23 November 2015 (23/11/2015)
0.4091
0.4091
0.4087
0.4091
0.4089
Friday 20 November 2015 (20/11/2015)
0.4132
0.4093
0.4114
0.4103
0.4109
Thursday 19 November 2015 (19/11/2015)
0.4094
0.4132
0.4120
0.4113
0.4117
Wednesday 18 November 2015 (18/11/2015)
0.4095
0.4093
0.4091
0.4098
0.4095
Tuesday 17 November 2015 (17/11/2015)
0.4110
0.4094
0.4093
0.4103
0.4098
Monday 16 November 2015 (16/11/2015)
0.4130
0.4110
0.4117
0.4136
0.4127
Friday 13 November 2015 (13/11/2015)
0.4160
0.4137
0.4131
0.4155
0.4143
Thursday 12 November 2015 (12/11/2015)
0.4132
0.4160
0.4127
0.4153
0.4140
Wednesday 11 November 2015 (11/11/2015)
0.4124
0.4133
0.4128
0.4133
0.4130
Tuesday 10 November 2015 (10/11/2015)
0.4140
0.4124
0.4116
0.4144
0.4130
Monday 9 November 2015 (09/11/2015)
0.4124
0.4140
0.4138
0.4139
0.4138
Friday 6 November 2015 (06/11/2015)
0.4186
0.4132
0.4167
0.4160
0.4163
Thursday 5 November 2015 (05/11/2015)
0.4178
0.4186
0.4172
0.4191
0.4182
Wednesday 4 November 2015 (04/11/2015)
0.4221
0.4179
0.4192
0.4207
0.4199
Tuesday 3 November 2015 (03/11/2015)
0.4242
0.4220
0.4222
0.4228
0.4225
Monday 2 November 2015 (02/11/2015)
0.4249
0.4240
0.4234
0.4247
0.4241

October

Friday 30 October 2015 (30/10/2015)
0.4227
0.4233
0.4240
0.4242
0.4241
Thursday 29 October 2015 (29/10/2015)
0.4205
0.4227
0.4212
0.4221
0.4217
Wednesday 28 October 2015 (28/10/2015)
0.4253
0.4205
0.4219
0.4256
0.4238
Tuesday 27 October 2015 (27/10/2015)
0.4254
0.4252
0.4251
0.4251
0.4251
Monday 26 October 2015 (26/10/2015)
0.4237
0.4255
0.4248
0.4249
0.4249
Friday 23 October 2015 (23/10/2015)
0.4273
0.4243
0.4253
0.4261
0.4257
Thursday 22 October 2015 (22/10/2015)
0.4363
0.4276
0.4288
0.4354
0.4321
Wednesday 21 October 2015 (21/10/2015)
0.4367
0.4365
0.4368
0.4374
0.4371
Tuesday 20 October 2015 (20/10/2015)
0.4360
0.4366
0.4360
0.4371
0.4365
Monday 19 October 2015 (19/10/2015)
0.4371
0.4361
0.4356
0.4380
0.4368
Friday 16 October 2015 (16/10/2015)
0.4381
0.4374
0.4374
0.4380
0.4377
Thursday 15 October 2015 (15/10/2015)
0.4416
0.4382
0.4381
0.4406
0.4394
Wednesday 14 October 2015 (14/10/2015)
0.4382
0.4414
0.4412
0.4388
0.4400
Tuesday 13 October 2015 (13/10/2015)
0.4372
0.4384
0.4369
0.4385
0.4377
Monday 12 October 2015 (12/10/2015)
0.4376
0.4374
0.4376
0.4379
0.4378
Friday 9 October 2015 (09/10/2015)
0.4343
0.4367
0.4344
0.4376
0.4360
Thursday 8 October 2015 (08/10/2015)
0.4328
0.4341
0.4340
0.4337
0.4338
Wednesday 7 October 2015 (07/10/2015)
0.4341
0.4328
0.4331
0.4342
0.4337
Tuesday 6 October 2015 (06/10/2015)
0.4308
0.4341
0.4327
0.4320
0.4323
Monday 5 October 2015 (05/10/2015)
0.4319
0.4309
0.4326
0.4328
0.4327
Friday 2 October 2015 (02/10/2015)
0.4312
0.4316
0.4314
0.4337
0.4325
Thursday 1 October 2015 (01/10/2015)
0.4303
0.4311
0.4297
0.4309
0.4303

September

Wednesday 30 September 2015 (30/09/2015)
0.4331
0.4303
0.4306
0.4326
0.4316
Tuesday 29 September 2015 (29/09/2015)
0.4329
0.4331
0.4318
0.4333
0.4325
Monday 28 September 2015 (28/09/2015)
0.4307
0.4330
0.4297
0.4325
0.4311
Friday 25 September 2015 (25/09/2015)
0.4323
0.4312
0.4285
0.4313
0.4299
Thursday 24 September 2015 (24/09/2015)
0.4306
0.4323
0.4307
0.4336
0.4321
Wednesday 23 September 2015 (23/09/2015)
0.4280
0.4306
0.4280
0.4306
0.4293
Tuesday 22 September 2015 (22/09/2015)
0.4307
0.4281
0.4300
0.4286
0.4293
Monday 21 September 2015 (21/09/2015)
0.4341
0.4306
0.4318
0.4342
0.4330
Friday 18 September 2015 (18/09/2015)
0.4400
0.4347
0.4377
0.4386
0.4382
Thursday 17 September 2015 (17/09/2015)
0.4347
0.4401
0.4374
0.4376
0.4375
Wednesday 16 September 2015 (16/09/2015)
0.4338
0.4345
0.4342
0.4344
0.4343
Tuesday 15 September 2015 (15/09/2015)
0.4357
0.4338
0.4346
0.4341
0.4343
Monday 14 September 2015 (14/09/2015)
0.4367
0.4356
0.4364
0.4357
0.4360
Friday 11 September 2015 (11/09/2015)
0.4343
0.4368
0.4343
0.4366
0.4354
Thursday 10 September 2015 (10/09/2015)
0.4315
0.4342
0.4314
0.4326
0.4320
Wednesday 9 September 2015 (09/09/2015)
0.4311
0.4315
0.4293
0.4311
0.4302
Tuesday 8 September 2015 (08/09/2015)
0.4300
0.4311
0.4295
0.4308
0.4302
Monday 7 September 2015 (07/09/2015)
0.4298
0.4302
0.4293
0.4296
0.4295
Friday 4 September 2015 (04/09/2015)
0.4279
0.4292
0.4277
0.4292
0.4284
Thursday 3 September 2015 (03/09/2015)
0.4321
0.4278
0.4288
0.4318
0.4303
Wednesday 2 September 2015 (02/09/2015)
0.4357
0.4321
0.4325
0.4350
0.4337
Tuesday 1 September 2015 (01/09/2015)
0.4318
0.4357
0.4332
0.4358
0.4345

August

Monday 31 August 2015 (31/08/2015)
0.4301
0.4319
0.4309
0.4325
0.4317
Friday 28 August 2015 (28/08/2015)
0.4330
0.4310
0.4318
0.4347
0.4333
Thursday 27 August 2015 (27/08/2015)
0.4357
0.4328
0.4346
0.4341
0.4343
Wednesday 26 August 2015 (26/08/2015)
0.4435
0.4354
0.4414
0.4382
0.4398
Tuesday 25 August 2015 (25/08/2015)
0.4475
0.4435
0.4416
0.4449
0.4433
Monday 24 August 2015 (24/08/2015)
0.4383
0.4474
0.4405
0.4478
0.4442
Friday 21 August 2015 (21/08/2015)
0.4329
0.4384
0.4329
0.4380
0.4355
Thursday 20 August 2015 (20/08/2015)
0.4281
0.4328
0.4286
0.4310
0.4298
Wednesday 19 August 2015 (19/08/2015)
0.4245
0.4281
0.4251
0.4272
0.4261
Tuesday 18 August 2015 (18/08/2015)
0.4268
0.4246
0.4249
0.4271
0.4260
Monday 17 August 2015 (17/08/2015)
0.4281
0.4267
0.4267
0.4271
0.4269
Friday 14 August 2015 (14/08/2015)
0.4292
0.4277
0.4276
0.4298
0.4287
Thursday 13 August 2015 (13/08/2015)
0.4296
0.4291
0.4272
0.4292
0.4282
Wednesday 12 August 2015 (12/08/2015)
0.4252
0.4298
0.4268
0.4293
0.4281
Tuesday 11 August 2015 (11/08/2015)
0.4241
0.4252
0.4229
0.4263
0.4246
Monday 10 August 2015 (10/08/2015)
0.4220
0.4240
0.4237
0.4227
0.4232
Friday 7 August 2015 (07/08/2015)
0.4202
0.4217
0.4194
0.4211
0.4203
Thursday 6 August 2015 (06/08/2015)
0.4197
0.4202
0.4194
0.4202
0.4198
Wednesday 5 August 2015 (05/08/2015)
0.4188
0.4198
0.4186
0.4184
0.4185
Tuesday 4 August 2015 (04/08/2015)
0.4216
0.4188
0.4206
0.4220
0.4213
Monday 3 August 2015 (03/08/2015)
0.4222
0.4214
0.4220
0.4221
0.4220

July

Friday 31 July 2015 (31/07/2015)
0.4207
0.4228
0.4223
0.4253
0.4238
Thursday 30 July 2015 (30/07/2015)
0.4229
0.4207
0.4205
0.4222
0.4213
Wednesday 29 July 2015 (29/07/2015)
0.4259
0.4228
0.4248
0.4263
0.4256
Tuesday 28 July 2015 (28/07/2015)
0.4269
0.4256
0.4253
0.4269
0.4261
Monday 27 July 2015 (27/07/2015)
0.4227
0.4268
0.4242
0.4272
0.4257
Friday 24 July 2015 (24/07/2015)
0.4228
0.4223
0.4215
0.4223
0.4219
Thursday 23 July 2015 (23/07/2015)
0.4207
0.4227
0.4204
0.4238
0.4221
Wednesday 22 July 2015 (22/07/2015)
0.4208
0.4205
0.4191
0.4212
0.4202
Tuesday 21 July 2015 (21/07/2015)
0.4168
0.4210
0.4164
0.4213
0.4189
Monday 20 July 2015 (20/07/2015)
0.4170
0.4167
0.4171
0.4178
0.4174
Friday 17 July 2015 (17/07/2015)
0.4186
0.4169
0.4185
0.4189
0.4187
Thursday 16 July 2015 (16/07/2015)
0.4214
0.4186
0.4192
0.4199
0.4196
Wednesday 15 July 2015 (15/07/2015)
0.4238
0.4213
0.4214
0.4239
0.4226
Tuesday 14 July 2015 (14/07/2015)
0.4235
0.4237
0.4237
0.4250
0.4243
Monday 13 July 2015 (13/07/2015)
0.4275
0.4236
0.4241
0.4290
0.4265
Friday 10 July 2015 (10/07/2015)
0.4247
0.4296
0.4288
0.4273
0.4280
Thursday 9 July 2015 (09/07/2015)
0.4263
0.4249
0.4251
0.4263
0.4257
Wednesday 8 July 2015 (08/07/2015)
0.4240
0.4264
0.4233
0.4262
0.4248
Tuesday 7 July 2015 (07/07/2015)
0.4254
0.4240
0.4245
0.4237
0.4241
Monday 6 July 2015 (06/07/2015)
0.4230
0.4255
0.4244
0.4259
0.4251
Friday 3 July 2015 (03/07/2015)
0.4266
0.4274
0.4269
0.4277
0.4273
Thursday 2 July 2015 (02/07/2015)
0.4252
0.4266
0.4254
0.4265
0.4260
Wednesday 1 July 2015 (01/07/2015)
0.4287
0.4256
0.4272
0.4278
0.4275

June

Tuesday 30 June 2015 (30/06/2015)
0.4325
0.4287
0.4297
0.4319
0.4308
Monday 29 June 2015 (29/06/2015)
0.4238
0.4326
0.4247
0.4316
0.4281
Friday 26 June 2015 (26/06/2015)
0.4313
0.4299
0.4292
0.4309
0.4301
Thursday 25 June 2015 (25/06/2015)
0.4311
0.4314
0.4310
0.4314
0.4312
Wednesday 24 June 2015 (24/06/2015)
0.4298
0.4310
0.4299
0.4308
0.4303
Tuesday 23 June 2015 (23/06/2015)
0.4365
0.4298
0.4315
0.4341
0.4328
Monday 22 June 2015 (22/06/2015)
0.4382
0.4364
0.4368
0.4388
0.4378
Friday 19 June 2015 (19/06/2015)
0.4372
0.4369
0.4359
0.4368
0.4364
Thursday 18 June 2015 (18/06/2015)
0.4363
0.4374
0.4382
0.4385
0.4383
Wednesday 17 June 2015 (17/06/2015)
0.4329
0.4361
0.4358
0.4341
0.4349
Tuesday 16 June 2015 (16/06/2015)
0.4342
0.4329
0.4324
0.4350
0.4337
Monday 15 June 2015 (15/06/2015)
0.4317
0.4343
0.4329
0.4325
0.4327
Friday 12 June 2015 (12/06/2015)
0.4333
0.4332
0.4318
0.4326
0.4322
Thursday 11 June 2015 (11/06/2015)
0.4354
0.4334
0.4328
0.4358
0.4343
Wednesday 10 June 2015 (10/06/2015)
0.4342
0.4359
0.4351
0.4356
0.4353
Tuesday 9 June 2015 (09/06/2015)
0.4346
0.4342
0.4340
0.4342
0.4341
Monday 8 June 2015 (08/06/2015)
0.4274
0.4350
0.4296
0.4323
0.4309
Friday 5 June 2015 (05/06/2015)
0.4326
0.4279
0.4300
0.4308
0.4304
Thursday 4 June 2015 (04/06/2015)
0.4339
0.4325
0.4340
0.4350
0.4345
Wednesday 3 June 2015 (03/06/2015)
0.4292
0.4339
0.4292
0.4322
0.4307
Tuesday 2 June 2015 (02/06/2015)
0.4206
0.4291
0.4246
0.4266
0.4256
Monday 1 June 2015 (01/06/2015)
0.4222
0.4207
0.4209
0.4203
0.4206

May

Friday 29 May 2015 (29/05/2015)
0.4214
0.4231
0.4216
0.4227
0.4221
Thursday 28 May 2015 (28/05/2015)
0.4197
0.4213
0.4198
0.4204
0.4201
Wednesday 27 May 2015 (27/05/2015)
0.4185
0.4196
0.4188
0.4191
0.4189
Tuesday 26 May 2015 (26/05/2015)
0.4225
0.4186
0.4205
0.4201
0.4203
Monday 25 May 2015 (25/05/2015)
0.4233
0.4224
0.4213
0.4232
0.4223
Friday 22 May 2015 (22/05/2015)
0.4277
0.4241
0.4281
0.4262
0.4272
Thursday 21 May 2015 (21/05/2015)
0.4268
0.4277
0.4282
0.4284
0.4283
Wednesday 20 May 2015 (20/05/2015)
0.4292
0.4271
0.4277
0.4291
0.4284
Tuesday 19 May 2015 (19/05/2015)
0.4357
0.4291
0.4311
0.4301
0.4306
Monday 18 May 2015 (18/05/2015)
0.4402
0.4355
0.4369
0.4386
0.4378
Friday 15 May 2015 (15/05/2015)
0.4392
0.4407
0.4383
0.4406
0.4395
Thursday 14 May 2015 (14/05/2015)
0.4370
0.4392
0.4382
0.4386
0.4384
Wednesday 13 May 2015 (13/05/2015)
0.4317
0.4369
0.4321
0.4350
0.4335
Tuesday 12 May 2015 (12/05/2015)
0.4287
0.4317
0.4323
0.4323
0.4323
Monday 11 May 2015 (11/05/2015)
0.4313
0.4287
0.4282
0.4304
0.4293
Friday 8 May 2015 (08/05/2015)
0.4336
0.4316
0.4316
0.4336
0.4326
Thursday 7 May 2015 (07/05/2015)
0.4367
0.4341
0.4338
0.4369
0.4354
Wednesday 6 May 2015 (06/05/2015)
0.4307
0.4367
0.4334
0.4350
0.4342
Tuesday 5 May 2015 (05/05/2015)
0.4290
0.4307
0.4285
0.4294
0.4290
Monday 4 May 2015 (04/05/2015)
0.4309
0.4292
0.4291
0.4300
0.4296
Friday 1 May 2015 (01/05/2015)
0.4318
0.4314
0.4315
0.4314
0.4314

April

Thursday 30 April 2015 (30/04/2015)
0.4283
0.4321
0.4272
0.4324
0.4298
Wednesday 29 April 2015 (29/04/2015)
0.4228
0.4284
0.4256
0.4263
0.4259
Tuesday 28 April 2015 (28/04/2015)
0.4189
0.4227
0.4211
0.4202
0.4206
Monday 27 April 2015 (27/04/2015)
0.4182
0.4188
0.4190
0.4172
0.4181
Friday 24 April 2015 (24/04/2015)
0.4165
0.4183
0.4177
0.4172
0.4175
Thursday 23 April 2015 (23/04/2015)
0.4129
0.4166
0.4128
0.4151
0.4140
Wednesday 22 April 2015 (22/04/2015)
0.4129
0.4129
0.4126
0.4135
0.4130
Tuesday 21 April 2015 (21/04/2015)
0.4133
0.4128
0.4128
0.4124
0.4126
Monday 20 April 2015 (20/04/2015)
0.4168
0.4133
0.4144
0.4145
0.4144
Friday 17 April 2015 (17/04/2015)
0.4143
0.4158
0.4140
0.4153
0.4147
Thursday 16 April 2015 (16/04/2015)
0.4113
0.4141
0.4128
0.4126
0.4127
Wednesday 15 April 2015 (15/04/2015)
0.4101
0.4113
0.4097
0.4097
0.4097
Tuesday 14 April 2015 (14/04/2015)
0.4066
0.4102
0.4091
0.4081
0.4086
Monday 13 April 2015 (13/04/2015)
0.4075
0.4067
0.4067
0.4078
0.4073
Friday 10 April 2015 (10/04/2015)
0.4103
0.4081
0.4094
0.4080
0.4087
Thursday 9 April 2015 (09/04/2015)
0.4148
0.4102
0.4144
0.4113
0.4129
Wednesday 8 April 2015 (08/04/2015)
0.4162
0.4148
0.4164
0.4169
0.4166
Tuesday 7 April 2015 (07/04/2015)
0.4204
0.4162
0.4185
0.4189
0.4187
Monday 6 April 2015 (06/04/2015)
0.4237
0.4206
0.4229
0.4226
0.4228
Friday 3 April 2015 (03/04/2015)
0.4187
0.4224
0.4214
0.4211
0.4212
Thursday 2 April 2015 (02/04/2015)
0.4143
0.4187
0.4149
0.4184
0.4167
Wednesday 1 April 2015 (01/04/2015)
0.4130
0.4143
0.4140
0.4150
0.4145

March

Tuesday 31 March 2015 (31/03/2015)
0.4170
0.4132
0.4131
0.4162
0.4147
Monday 30 March 2015 (30/03/2015)
0.4193
0.4166
0.4186
0.4171
0.4178
Friday 27 March 2015 (27/03/2015)
0.4188
0.4197
0.4174
0.4184
0.4179
Thursday 26 March 2015 (26/03/2015)
0.4222
0.4190
0.4217
0.4210
0.4213
Wednesday 25 March 2015 (25/03/2015)
0.4207
0.4222
0.4227
0.4219
0.4223
Tuesday 24 March 2015 (24/03/2015)
0.4216
0.4206
0.4211
0.4215
0.4213
Monday 23 March 2015 (23/03/2015)
0.4175
0.4214
0.4173
0.4203
0.4188
Friday 20 March 2015 (20/03/2015)
0.4105
0.4162
0.4166
0.4124
0.4145
Thursday 19 March 2015 (19/03/2015)
0.4185
0.4105
0.4133
0.4114
0.4123
Wednesday 18 March 2015 (18/03/2015)
0.4080
0.4195
0.4176
0.4107
0.4142
Tuesday 17 March 2015 (17/03/2015)
0.4069
0.4079
0.4068
0.4091
0.4079
Monday 16 March 2015 (16/03/2015)
0.4030
0.4069
0.4057
0.4065
0.4061
Friday 13 March 2015 (13/03/2015)
0.4094
0.4039
0.4074
0.4063
0.4068
Thursday 12 March 2015 (12/03/2015)
0.4061
0.4096
0.4065
0.4086
0.4075
Wednesday 11 March 2015 (11/03/2015)
0.4119
0.4061
0.4076
0.4077
0.4076
Tuesday 10 March 2015 (10/03/2015)
0.4176
0.4117
0.4131
0.4156
0.4143
Monday 9 March 2015 (09/03/2015)
0.4169
0.4176
0.4177
0.4179
0.4178
Friday 6 March 2015 (06/03/2015)
0.4246
0.4176
0.4219
0.4189
0.4204
Thursday 5 March 2015 (05/03/2015)
0.4263
0.4246
0.4244
0.4268
0.4256
Wednesday 4 March 2015 (04/03/2015)
0.4303
0.4263
0.4283
0.4274
0.4278
Tuesday 3 March 2015 (03/03/2015)
0.4306
0.4301
0.4302
0.4306
0.4304
Monday 2 March 2015 (02/03/2015)
0.4303
0.4304
0.4300
0.4315
0.4308

February

Friday 27 February 2015 (27/02/2015)
0.4310
0.4308
0.4312
0.4323
0.4317
Thursday 26 February 2015 (26/02/2015)
0.4374
0.4311
0.4347
0.4341
0.4344
Wednesday 25 February 2015 (25/02/2015)
0.4366
0.4374
0.4373
0.4365
0.4369
Tuesday 24 February 2015 (24/02/2015)
0.4361
0.4367
0.4358
0.4360
0.4359
Monday 23 February 2015 (23/02/2015)
0.4387
0.4362
0.4362
0.4379
0.4371
Friday 20 February 2015 (20/02/2015)
0.4373
0.4379
0.4360
0.4390
0.4375
Thursday 19 February 2015 (19/02/2015)
0.4387
0.4372
0.4381
0.4394
0.4387
Wednesday 18 February 2015 (18/02/2015)
0.4395
0.4388
0.4378
0.4393
0.4385
Tuesday 17 February 2015 (17/02/2015)
0.4368
0.4397
0.4370
0.4389
0.4379
Monday 16 February 2015 (16/02/2015)
0.4393
0.4363
0.4385
0.4385
0.4385
Friday 13 February 2015 (13/02/2015)
0.4392
0.4388
0.4388
0.4401
0.4395
Thursday 12 February 2015 (12/02/2015)
0.4347
0.4392
0.4376
0.4368
0.4372
Wednesday 11 February 2015 (11/02/2015)
0.4355
0.4345
0.4350
0.4353
0.4351
Tuesday 10 February 2015 (10/02/2015)
0.4359
0.4355
0.4354
0.4360
0.4357
Monday 9 February 2015 (09/02/2015)
0.4349
0.4359
0.4357
0.4366
0.4361
Friday 6 February 2015 (06/02/2015)
0.4421
0.4359
0.4386
0.4388
0.4387
Thursday 5 February 2015 (05/02/2015)
0.4384
0.4421
0.4400
0.4385
0.4393
Wednesday 4 February 2015 (04/02/2015)
0.4420
0.4381
0.4395
0.4414
0.4405
Tuesday 3 February 2015 (03/02/2015)
0.4364
0.4420
0.4400
0.4383
0.4391
Monday 2 February 2015 (02/02/2015)
0.4357
0.4365
0.4355
0.4372
0.4364

January

Friday 30 January 2015 (30/01/2015)
0.4362
0.4351
0.4356
0.4352
0.4354
Thursday 29 January 2015 (29/01/2015)
0.4347
0.4361
0.4343
0.4358
0.4350
Wednesday 28 January 2015 (28/01/2015)
0.4378
0.4347
0.4362
0.4372
0.4367
Tuesday 27 January 2015 (27/01/2015)
0.4337
0.4378
0.4356
0.4359
0.4358
Monday 26 January 2015 (26/01/2015)
0.4296
0.4336
0.4305
0.4331
0.4318
Friday 23 January 2015 (23/01/2015)
0.4374
0.4312
0.4298
0.4370
0.4334
Thursday 22 January 2015 (22/01/2015)
0.4459
0.4371
0.4428
0.4433
0.4431
Wednesday 21 January 2015 (21/01/2015)
0.4448
0.4457
0.4453
0.4474
0.4463
Tuesday 20 January 2015 (20/01/2015)
0.4468
0.4448
0.4454
0.4458
0.4456
Monday 19 January 2015 (19/01/2015)
0.4446
0.4469
0.4452
0.4469
0.4461
Friday 16 January 2015 (16/01/2015)
0.4472
0.4452
0.4454
0.4460
0.4457
Thursday 15 January 2015 (15/01/2015)
0.4538
0.4471
0.4484
0.4518
0.4501
Wednesday 14 January 2015 (14/01/2015)
0.4531
0.4537
0.4543
0.4536
0.4540
Tuesday 13 January 2015 (13/01/2015)
0.4557
0.4530
0.4537
0.4563
0.4550
Monday 12 January 2015 (12/01/2015)
0.4563
0.4557
0.4554
0.4554
0.4554
Friday 9 January 2015 (09/01/2015)
0.4538
0.4557
0.4545
0.4541
0.4543
Thursday 8 January 2015 (08/01/2015)
0.4556
0.4538
0.4544
0.4548
0.4546
Wednesday 7 January 2015 (07/01/2015)
0.4580
0.4556
0.4560
0.4552
0.4556
Tuesday 6 January 2015 (06/01/2015)
0.4595
0.4580
0.4597
0.4592
0.4595
Monday 5 January 2015 (05/01/2015)
0.4621
0.4599
0.4605
0.4595
0.4600
Friday 2 January 2015 (02/01/2015)
0.4660
0.4622
0.4648
0.4622
0.4635
Thursday 1 January 2015 (01/01/2015)
0.4659
0.4659
0.4657
0.4653
0.4655