Euro-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.5362 on 06/05/2014

Lowest exchange rate of 2014: 0.4682 on 30/12/2014

Average exchange rate of 2014: 0.5115

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4680
0.4658
0.4664
0.4682
0.4673
Tuesday 30 December 2014 (30/12/2014)
0.4681
0.4680
0.4684
0.4682
0.4683
Monday 29 December 2014 (29/12/2014)
0.4689
0.4679
0.4693
0.4690
0.4691
Friday 26 December 2014 (26/12/2014)
0.4705
0.4690
0.4687
0.4702
0.4694
Thursday 25 December 2014 (25/12/2014)
0.4698
0.4700
0.4700
0.4707
0.4703
Wednesday 24 December 2014 (24/12/2014)
0.4684
0.4696
0.4694
0.4694
0.4694
Tuesday 23 December 2014 (23/12/2014)
0.4708
0.4685
0.4710
0.4691
0.4701
Monday 22 December 2014 (22/12/2014)
0.4707
0.4709
0.4713
0.4714
0.4713
Friday 19 December 2014 (19/12/2014)
0.4732
0.4709
0.4716
0.4723
0.4720
Thursday 18 December 2014 (18/12/2014)
0.4753
0.4730
0.4730
0.4751
0.4741
Wednesday 17 December 2014 (17/12/2014)
0.4820
0.4753
0.4798
0.4763
0.4780
Tuesday 16 December 2014 (16/12/2014)
0.4788
0.4821
0.4818
0.4817
0.4818
Monday 15 December 2014 (15/12/2014)
0.4801
0.4791
0.4792
0.4790
0.4791
Friday 12 December 2014 (12/12/2014)
0.4767
0.4794
0.4770
0.4799
0.4785
Thursday 11 December 2014 (11/12/2014)
0.4793
0.4767
0.4781
0.4800
0.4790
Wednesday 10 December 2014 (10/12/2014)
0.4764
0.4793
0.4774
0.4777
0.4776
Tuesday 9 December 2014 (09/12/2014)
0.4742
0.4764
0.4756
0.4772
0.4764
Monday 8 December 2014 (08/12/2014)
0.4727
0.4744
0.4736
0.4733
0.4734
Friday 5 December 2014 (05/12/2014)
0.4765
0.4732
0.4745
0.4750
0.4748
Thursday 4 December 2014 (04/12/2014)
0.4738
0.4767
0.4744
0.4773
0.4758
Wednesday 3 December 2014 (03/12/2014)
0.4767
0.4737
0.4737
0.4768
0.4752
Tuesday 2 December 2014 (02/12/2014)
0.4800
0.4767
0.4792
0.4779
0.4785
Monday 1 December 2014 (01/12/2014)
0.4803
0.4799
0.4805
0.4789
0.4797

November

Friday 28 November 2014 (28/11/2014)
0.4789
0.4791
0.4791
0.4794
0.4793
Thursday 27 November 2014 (27/11/2014)
0.4815
0.4795
0.4808
0.4806
0.4807
Wednesday 26 November 2014 (26/11/2014)
0.4805
0.4814
0.4805
0.4805
0.4805
Tuesday 25 November 2014 (25/11/2014)
0.4791
0.4805
0.4796
0.4787
0.4791
Monday 24 November 2014 (24/11/2014)
0.4758
0.4790
0.4782
0.4775
0.4778
Friday 21 November 2014 (21/11/2014)
0.4832
0.4765
0.4784
0.4818
0.4801
Thursday 20 November 2014 (20/11/2014)
0.4830
0.4832
0.4831
0.4843
0.4837
Wednesday 19 November 2014 (19/11/2014)
0.4827
0.4829
0.4836
0.4829
0.4833
Tuesday 18 November 2014 (18/11/2014)
0.4794
0.4828
0.4804
0.4829
0.4816
Monday 17 November 2014 (17/11/2014)
0.4827
0.4793
0.4818
0.4816
0.4817
Friday 14 November 2014 (14/11/2014)
0.4803
0.4825
0.4799
0.4806
0.4803
Thursday 13 November 2014 (13/11/2014)
0.4787
0.4803
0.4789
0.4802
0.4795
Wednesday 12 November 2014 (12/11/2014)
0.4804
0.4787
0.4787
0.4794
0.4791
Tuesday 11 November 2014 (11/11/2014)
0.4781
0.4804
0.4803
0.4785
0.4794
Monday 10 November 2014 (10/11/2014)
0.4805
0.4781
0.4798
0.4796
0.4797
Friday 7 November 2014 (07/11/2014)
0.4766
0.4796
0.4774
0.4780
0.4777
Thursday 6 November 2014 (06/11/2014)
0.4806
0.4766
0.4803
0.4795
0.4799
Wednesday 5 November 2014 (05/11/2014)
0.4829
0.4805
0.4816
0.4809
0.4812
Tuesday 4 November 2014 (04/11/2014)
0.4808
0.4829
0.4817
0.4826
0.4821
Monday 3 November 2014 (03/11/2014)
0.4816
0.4810
0.4809
0.4807
0.4808

October

Friday 31 October 2014 (31/10/2014)
0.4854
0.4820
0.4821
0.4842
0.4831
Thursday 30 October 2014 (30/10/2014)
0.4864
0.4854
0.4853
0.4860
0.4856
Wednesday 29 October 2014 (29/10/2014)
0.4902
0.4865
0.4906
0.4876
0.4891
Tuesday 28 October 2014 (28/10/2014)
0.4889
0.4902
0.4904
0.4897
0.4900
Monday 27 October 2014 (27/10/2014)
0.4883
0.4889
0.4887
0.4888
0.4888
Friday 24 October 2014 (24/10/2014)
0.4867
0.4876
0.4876
0.4872
0.4874
Thursday 23 October 2014 (23/10/2014)
0.4869
0.4867
0.4865
0.4878
0.4872
Wednesday 22 October 2014 (22/10/2014)
0.4897
0.4868
0.4891
0.4892
0.4891
Tuesday 21 October 2014 (21/10/2014)
0.4928
0.4898
0.4908
0.4927
0.4917
Monday 20 October 2014 (20/10/2014)
0.4907
0.4927
0.4922
0.4910
0.4916
Friday 17 October 2014 (17/10/2014)
0.4930
0.4910
0.4917
0.4933
0.4925
Thursday 16 October 2014 (16/10/2014)
0.4941
0.4932
0.4923
0.4937
0.4930
Wednesday 15 October 2014 (15/10/2014)
0.4876
0.4943
0.4896
0.4920
0.4908
Tuesday 14 October 2014 (14/10/2014)
0.4910
0.4877
0.4900
0.4874
0.4887
Monday 13 October 2014 (13/10/2014)
0.4866
0.4913
0.4876
0.4903
0.4890
Friday 10 October 2014 (10/10/2014)
0.4887
0.4861
0.4877
0.4868
0.4872
Thursday 9 October 2014 (09/10/2014)
0.4904
0.4886
0.4903
0.4899
0.4901
Wednesday 8 October 2014 (08/10/2014)
0.4878
0.4904
0.4897
0.4879
0.4888
Tuesday 7 October 2014 (07/10/2014)
0.4874
0.4878
0.4868
0.4860
0.4864
Monday 6 October 2014 (06/10/2014)
0.4826
0.4872
0.4852
0.4844
0.4848
Friday 3 October 2014 (03/10/2014)
0.4877
0.4821
0.4864
0.4829
0.4847
Thursday 2 October 2014 (02/10/2014)
0.4862
0.4877
0.4871
0.4874
0.4872
Wednesday 1 October 2014 (01/10/2014)
0.4861
0.4862
0.4861
0.4857
0.4859

September

Tuesday 30 September 2014 (30/09/2014)
0.4886
0.4861
0.4864
0.4873
0.4869
Monday 29 September 2014 (29/09/2014)
0.4886
0.4886
0.4887
0.4888
0.4888
Friday 26 September 2014 (26/09/2014)
0.4907
0.4885
0.4904
0.4892
0.4898
Thursday 25 September 2014 (25/09/2014)
0.4921
0.4908
0.4899
0.4909
0.4904
Wednesday 24 September 2014 (24/09/2014)
0.4945
0.4921
0.4934
0.4937
0.4936
Tuesday 23 September 2014 (23/09/2014)
0.4949
0.4946
0.4951
0.4966
0.4958
Monday 22 September 2014 (22/09/2014)
0.4941
0.4948
0.4943
0.4941
0.4942
Friday 19 September 2014 (19/09/2014)
0.4975
0.4939
0.4967
0.4944
0.4955
Thursday 18 September 2014 (18/09/2014)
0.4954
0.4973
0.4961
0.4953
0.4957
Wednesday 17 September 2014 (17/09/2014)
0.4988
0.4956
0.4976
0.4988
0.4982
Tuesday 16 September 2014 (16/09/2014)
0.4983
0.4989
0.4996
0.4995
0.4995
Monday 15 September 2014 (15/09/2014)
0.4992
0.4984
0.4976
0.4988
0.4982
Friday 12 September 2014 (12/09/2014)
0.4965
0.4989
0.4976
0.4984
0.4980
Thursday 11 September 2014 (11/09/2014)
0.4974
0.4965
0.4973
0.4974
0.4974
Wednesday 10 September 2014 (10/09/2014)
0.4981
0.4975
0.4967
0.4998
0.4982
Tuesday 9 September 2014 (09/09/2014)
0.4966
0.4981
0.4955
0.4970
0.4963
Monday 8 September 2014 (08/09/2014)
0.4992
0.4966
0.4984
0.4982
0.4983
Friday 5 September 2014 (05/09/2014)
0.4981
0.4988
0.4983
0.4989
0.4986
Thursday 4 September 2014 (04/09/2014)
0.5064
0.4984
0.5011
0.5025
0.5018
Wednesday 3 September 2014 (03/09/2014)
0.5057
0.5064
0.5057
0.5056
0.5056
Tuesday 2 September 2014 (02/09/2014)
0.5055
0.5058
0.5056
0.5057
0.5057
Monday 1 September 2014 (01/09/2014)
0.5054
0.5055
0.5056
0.5055
0.5056

August

Friday 29 August 2014 (29/08/2014)
0.5076
0.5057
0.5057
0.5073
0.5065
Thursday 28 August 2014 (28/08/2014)
0.5079
0.5076
0.5077
0.5080
0.5079
Wednesday 27 August 2014 (27/08/2014)
0.5070
0.5080
0.5075
0.5072
0.5074
Tuesday 26 August 2014 (26/08/2014)
0.5080
0.5070
0.5084
0.5074
0.5079
Monday 25 August 2014 (25/08/2014)
0.5079
0.5078
0.5082
0.5080
0.5081
Friday 22 August 2014 (22/08/2014)
0.5111
0.5098
0.5099
0.5112
0.5105
Thursday 21 August 2014 (21/08/2014)
0.5105
0.5111
0.5104
0.5110
0.5107
Wednesday 20 August 2014 (20/08/2014)
0.5129
0.5105
0.5114
0.5121
0.5117
Tuesday 19 August 2014 (19/08/2014)
0.5146
0.5129
0.5142
0.5134
0.5138
Monday 18 August 2014 (18/08/2014)
0.5156
0.5146
0.5145
0.5160
0.5152
Friday 15 August 2014 (15/08/2014)
0.5145
0.5159
0.5148
0.5158
0.5153
Thursday 14 August 2014 (14/08/2014)
0.5145
0.5145
0.5143
0.5156
0.5150
Wednesday 13 August 2014 (13/08/2014)
0.5147
0.5145
0.5139
0.5151
0.5145
Tuesday 12 August 2014 (12/08/2014)
0.5154
0.5148
0.5143
0.5149
0.5146
Monday 11 August 2014 (11/08/2014)
0.5162
0.5154
0.5154
0.5161
0.5157
Friday 8 August 2014 (08/08/2014)
0.5146
0.5162
0.5144
0.5162
0.5153
Thursday 7 August 2014 (07/08/2014)
0.5150
0.5146
0.5145
0.5154
0.5149
Wednesday 6 August 2014 (06/08/2014)
0.5151
0.5152
0.5147
0.5146
0.5147
Tuesday 5 August 2014 (05/08/2014)
0.5168
0.5151
0.5150
0.5169
0.5159
Monday 4 August 2014 (04/08/2014)
0.5172
0.5168
0.5168
0.5168
0.5168
Friday 1 August 2014 (01/08/2014)
0.5157
0.5175
0.5154
0.5169
0.5162

July

Thursday 31 July 2014 (31/07/2014)
0.5159
0.5154
0.5158
0.5154
0.5156
Wednesday 30 July 2014 (30/07/2014)
0.5161
0.5159
0.5162
0.5153
0.5157
Tuesday 29 July 2014 (29/07/2014)
0.5174
0.5161
0.5173
0.5168
0.5171
Monday 28 July 2014 (28/07/2014)
0.5172
0.5172
0.5174
0.5174
0.5174
Friday 25 July 2014 (25/07/2014)
0.5182
0.5170
0.5174
0.5183
0.5178
Thursday 24 July 2014 (24/07/2014)
0.5184
0.5182
0.5178
0.5186
0.5182
Wednesday 23 July 2014 (23/07/2014)
0.5185
0.5184
0.5178
0.5184
0.5181
Tuesday 22 July 2014 (22/07/2014)
0.5207
0.5186
0.5190
0.5198
0.5194
Monday 21 July 2014 (21/07/2014)
0.5210
0.5207
0.5209
0.5205
0.5207
Friday 18 July 2014 (18/07/2014)
0.5206
0.5207
0.5207
0.5204
0.5206
Thursday 17 July 2014 (17/07/2014)
0.5206
0.5206
0.5207
0.5209
0.5208
Wednesday 16 July 2014 (16/07/2014)
0.5222
0.5206
0.5210
0.5220
0.5215
Tuesday 15 July 2014 (15/07/2014)
0.5244
0.5223
0.5232
0.5242
0.5237
Monday 14 July 2014 (14/07/2014)
0.5236
0.5244
0.5239
0.5245
0.5242
Friday 11 July 2014 (11/07/2014)
0.5240
0.5238
0.5239
0.5237
0.5238
Thursday 10 July 2014 (10/07/2014)
0.5252
0.5240
0.5244
0.5248
0.5246
Wednesday 9 July 2014 (09/07/2014)
0.5239
0.5252
0.5247
0.5242
0.5245
Tuesday 8 July 2014 (08/07/2014)
0.5240
0.5239
0.5234
0.5236
0.5235
Monday 7 July 2014 (07/07/2014)
0.5234
0.5239
0.5232
0.5235
0.5233
Friday 4 July 2014 (04/07/2014)
0.5239
0.5232
0.5238
0.5235
0.5236
Thursday 3 July 2014 (03/07/2014)
0.5260
0.5240
0.5242
0.5254
0.5248
Wednesday 2 July 2014 (02/07/2014)
0.5261
0.5260
0.5257
0.5262
0.5259
Tuesday 1 July 2014 (01/07/2014)
0.5272
0.5264
0.5269
0.5271
0.5270

June

Monday 30 June 2014 (30/06/2014)
0.5255
0.5272
0.5272
0.5257
0.5264
Friday 27 June 2014 (27/06/2014)
0.5241
0.5256
0.5245
0.5252
0.5249
Thursday 26 June 2014 (26/06/2014)
0.5248
0.5241
0.5235
0.5249
0.5242
Wednesday 25 June 2014 (25/06/2014)
0.5237
0.5247
0.5240
0.5248
0.5244
Tuesday 24 June 2014 (24/06/2014)
0.5238
0.5237
0.5236
0.5241
0.5238
Monday 23 June 2014 (23/06/2014)
0.5231
0.5238
0.5235
0.5234
0.5234
Friday 20 June 2014 (20/06/2014)
0.5240
0.5235
0.5233
0.5234
0.5234
Thursday 19 June 2014 (19/06/2014)
0.5236
0.5241
0.5242
0.5250
0.5246
Wednesday 18 June 2014 (18/06/2014)
0.5217
0.5234
0.5216
0.5222
0.5219
Tuesday 17 June 2014 (17/06/2014)
0.5226
0.5217
0.5220
0.5225
0.5223
Monday 16 June 2014 (16/06/2014)
0.5213
0.5227
0.5209
0.5224
0.5216
Friday 13 June 2014 (13/06/2014)
0.5216
0.5210
0.5210
0.5217
0.5213
Thursday 12 June 2014 (12/06/2014)
0.5210
0.5215
0.5214
0.5213
0.5213
Wednesday 11 June 2014 (11/06/2014)
0.5216
0.5210
0.5211
0.5212
0.5211
Tuesday 10 June 2014 (10/06/2014)
0.5230
0.5216
0.5221
0.5217
0.5219
Monday 9 June 2014 (09/06/2014)
0.5254
0.5229
0.5242
0.5248
0.5245
Friday 6 June 2014 (06/06/2014)
0.5260
0.5255
0.5254
0.5254
0.5254
Thursday 5 June 2014 (05/06/2014)
0.5236
0.5259
0.5224
0.5241
0.5233
Wednesday 4 June 2014 (04/06/2014)
0.5248
0.5238
0.5243
0.5241
0.5242
Tuesday 3 June 2014 (03/06/2014)
0.5235
0.5248
0.5237
0.5249
0.5243
Monday 2 June 2014 (02/06/2014)
0.5249
0.5234
0.5237
0.5245
0.5241

May

Friday 30 May 2014 (30/05/2014)
0.5238
0.5250
0.5246
0.5243
0.5244
Thursday 29 May 2014 (29/05/2014)
0.5231
0.5238
0.5236
0.5243
0.5239
Wednesday 28 May 2014 (28/05/2014)
0.5248
0.5231
0.5245
0.5235
0.5240
Tuesday 27 May 2014 (27/05/2014)
0.5255
0.5248
0.5253
0.5246
0.5250
Monday 26 May 2014 (26/05/2014)
0.5239
0.5255
0.5246
0.5248
0.5247
Friday 23 May 2014 (23/05/2014)
0.5256
0.5246
0.5250
0.5244
0.5247
Thursday 22 May 2014 (22/05/2014)
0.5269
0.5255
0.5265
0.5262
0.5263
Wednesday 21 May 2014 (21/05/2014)
0.5273
0.5270
0.5266
0.5276
0.5271
Tuesday 20 May 2014 (20/05/2014)
0.5279
0.5273
0.5268
0.5279
0.5274
Monday 19 May 2014 (19/05/2014)
0.5270
0.5279
0.5278
0.5279
0.5279
Friday 16 May 2014 (16/05/2014)
0.5277
0.5269
0.5278
0.5279
0.5278
Thursday 15 May 2014 (15/05/2014)
0.5278
0.5277
0.5270
0.5274
0.5272
Wednesday 14 May 2014 (14/05/2014)
0.5276
0.5278
0.5277
0.5278
0.5278
Tuesday 13 May 2014 (13/05/2014)
0.5297
0.5277
0.5289
0.5292
0.5291
Monday 12 May 2014 (12/05/2014)
0.5296
0.5298
0.5299
0.5297
0.5298
Friday 9 May 2014 (09/05/2014)
0.5329
0.5295
0.5320
0.5303
0.5312
Thursday 8 May 2014 (08/05/2014)
0.5353
0.5327
0.5338
0.5374
0.5356
Wednesday 7 May 2014 (07/05/2014)
0.5363
0.5352
0.5357
0.5359
0.5358
Tuesday 6 May 2014 (06/05/2014)
0.5343
0.5364
0.5362
0.5341
0.5351
Monday 5 May 2014 (05/05/2014)
0.5343
0.5343
0.5340
0.5343
0.5341
Friday 2 May 2014 (02/05/2014)
0.5340
0.5341
0.5333
0.5331
0.5332
Thursday 1 May 2014 (01/05/2014)
0.5339
0.5339
0.5341
0.5344
0.5343

April

Wednesday 30 April 2014 (30/04/2014)
0.5318
0.5342
0.5333
0.5329
0.5331
Tuesday 29 April 2014 (29/04/2014)
0.5326
0.5320
0.5321
0.5338
0.5329
Monday 28 April 2014 (28/04/2014)
0.5332
0.5328
0.5332
0.5326
0.5329
Friday 25 April 2014 (25/04/2014)
0.5326
0.5327
0.5327
0.5327
0.5327
Thursday 24 April 2014 (24/04/2014)
0.5321
0.5327
0.5320
0.5324
0.5322
Wednesday 23 April 2014 (23/04/2014)
0.5315
0.5321
0.5314
0.5324
0.5319
Tuesday 22 April 2014 (22/04/2014)
0.5303
0.5315
0.5312
0.5302
0.5307
Monday 21 April 2014 (21/04/2014)
0.5317
0.5303
0.5315
0.5314
0.5314
Friday 18 April 2014 (18/04/2014)
0.5319
0.5324
0.5321
0.5323
0.5322
Thursday 17 April 2014 (17/04/2014)
0.5320
0.5319
0.5327
0.5328
0.5327
Wednesday 16 April 2014 (16/04/2014)
0.5319
0.5320
0.5319
0.5320
0.5319
Tuesday 15 April 2014 (15/04/2014)
0.5322
0.5319
0.5316
0.5320
0.5318
Monday 14 April 2014 (14/04/2014)
0.5337
0.5322
0.5321
0.5325
0.5323
Friday 11 April 2014 (11/04/2014)
0.5347
0.5346
0.5345
0.5350
0.5348
Thursday 10 April 2014 (10/04/2014)
0.5334
0.5348
0.5332
0.5339
0.5336
Wednesday 9 April 2014 (09/04/2014)
0.5310
0.5334
0.5321
0.5316
0.5319
Tuesday 8 April 2014 (08/04/2014)
0.5289
0.5311
0.5312
0.5289
0.5301
Monday 7 April 2014 (07/04/2014)
0.5274
0.5288
0.5289
0.5283
0.5286
Friday 4 April 2014 (04/04/2014)
0.5282
0.5270
0.5273
0.5276
0.5275
Thursday 3 April 2014 (03/04/2014)
0.5301
0.5283
0.5298
0.5303
0.5301
Wednesday 2 April 2014 (02/04/2014)
0.5309
0.5301
0.5303
0.5315
0.5309
Tuesday 1 April 2014 (01/04/2014)
0.5299
0.5309
0.5303
0.5314
0.5309

March

Monday 31 March 2014 (31/03/2014)
0.5293
0.5299
0.5303
0.5309
0.5306
Friday 28 March 2014 (28/03/2014)
0.5288
0.5295
0.5287
0.5293
0.5290
Thursday 27 March 2014 (27/03/2014)
0.5305
0.5290
0.5297
0.5305
0.5301
Wednesday 26 March 2014 (26/03/2014)
0.5323
0.5305
0.5309
0.5318
0.5313
Tuesday 25 March 2014 (25/03/2014)
0.5327
0.5319
0.5310
0.5327
0.5319
Monday 24 March 2014 (24/03/2014)
0.5318
0.5325
0.5310
0.5321
0.5316
Friday 21 March 2014 (21/03/2014)
0.5305
0.5315
0.5306
0.5311
0.5308
Thursday 20 March 2014 (20/03/2014)
0.5323
0.5304
0.5310
0.5314
0.5312
Wednesday 19 March 2014 (19/03/2014)
0.5363
0.5324
0.5356
0.5339
0.5348
Tuesday 18 March 2014 (18/03/2014)
0.5361
0.5361
0.5359
0.5354
0.5357
Monday 17 March 2014 (17/03/2014)
0.5353
0.5361
0.5352
0.5357
0.5354
Friday 14 March 2014 (14/03/2014)
0.5336
0.5353
0.5341
0.5352
0.5346
Thursday 13 March 2014 (13/03/2014)
0.5353
0.5335
0.5358
0.5355
0.5357
Wednesday 12 March 2014 (12/03/2014)
0.5337
0.5351
0.5332
0.5344
0.5338
Tuesday 11 March 2014 (11/03/2014)
0.5343
0.5334
0.5335
0.5334
0.5334
Monday 10 March 2014 (10/03/2014)
0.5342
0.5343
0.5342
0.5344
0.5343
Friday 7 March 2014 (07/03/2014)
0.5330
0.5339
0.5343
0.5341
0.5342
Thursday 6 March 2014 (06/03/2014)
0.5289
0.5330
0.5293
0.5326
0.5310
Wednesday 5 March 2014 (05/03/2014)
0.5288
0.5288
0.5288
0.5289
0.5289
Tuesday 4 March 2014 (04/03/2014)
0.5287
0.5288
0.5293
0.5294
0.5293
Monday 3 March 2014 (03/03/2014)
0.5299
0.5287
0.5304
0.5289
0.5296

February

Friday 28 February 2014 (28/02/2014)
0.5276
0.5317
0.5285
0.5308
0.5297
Thursday 27 February 2014 (27/02/2014)
0.5269
0.5275
0.5267
0.5262
0.5265
Wednesday 26 February 2014 (26/02/2014)
0.5290
0.5268
0.5273
0.5279
0.5276
Tuesday 25 February 2014 (25/02/2014)
0.5284
0.5290
0.5295
0.5288
0.5292
Monday 24 February 2014 (24/02/2014)
0.5286
0.5284
0.5286
0.5291
0.5288
Friday 21 February 2014 (21/02/2014)
0.5283
0.5287
0.5286
0.5284
0.5285
Thursday 20 February 2014 (20/02/2014)
0.5288
0.5283
0.5281
0.5285
0.5283
Wednesday 19 February 2014 (19/02/2014)
0.5299
0.5288
0.5296
0.5295
0.5295
Tuesday 18 February 2014 (18/02/2014)
0.5276
0.5299
0.5280
0.5293
0.5286
Monday 17 February 2014 (17/02/2014)
0.5276
0.5278
0.5280
0.5277
0.5278
Friday 14 February 2014 (14/02/2014)
0.5268
0.5272
0.5271
0.5273
0.5272
Thursday 13 February 2014 (13/02/2014)
0.5236
0.5269
0.5248
0.5256
0.5252
Wednesday 12 February 2014 (12/02/2014)
0.5250
0.5233
0.5234
0.5252
0.5243
Tuesday 11 February 2014 (11/02/2014)
0.5252
0.5250
0.5259
0.5263
0.5261
Monday 10 February 2014 (10/02/2014)
0.5239
0.5252
0.5244
0.5253
0.5249
Friday 7 February 2014 (07/02/2014)
0.5232
0.5250
0.5237
0.5235
0.5236
Thursday 6 February 2014 (06/02/2014)
0.5212
0.5232
0.5212
0.5231
0.5221
Wednesday 5 February 2014 (05/02/2014)
0.5201
0.5210
0.5200
0.5214
0.5207
Tuesday 4 February 2014 (04/02/2014)
0.5207
0.5201
0.5196
0.5216
0.5206
Monday 3 February 2014 (03/02/2014)
0.5189
0.5209
0.5191
0.5207
0.5199

January

Friday 31 January 2014 (31/01/2014)
0.5215
0.5193
0.5201
0.5212
0.5206
Thursday 30 January 2014 (30/01/2014)
0.5258
0.5215
0.5240
0.5238
0.5239
Wednesday 29 January 2014 (29/01/2014)
0.5261
0.5257
0.5255
0.5256
0.5256
Tuesday 28 January 2014 (28/01/2014)
0.5262
0.5261
0.5262
0.5255
0.5258
Monday 27 January 2014 (27/01/2014)
0.5265
0.5263
0.5259
0.5270
0.5265
Friday 24 January 2014 (24/01/2014)
0.5275
0.5265
0.5268
0.5266
0.5267
Thursday 23 January 2014 (23/01/2014)
0.5217
0.5273
0.5233
0.5259
0.5246
Wednesday 22 January 2014 (22/01/2014)
0.5220
0.5217
0.5217
0.5217
0.5217
Tuesday 21 January 2014 (21/01/2014)
0.5219
0.5220
0.5215
0.5215
0.5215
Monday 20 January 2014 (20/01/2014)
0.5212
0.5221
0.5214
0.5216
0.5215
Friday 17 January 2014 (17/01/2014)
0.5242
0.5208
0.5216
0.5238
0.5227
Thursday 16 January 2014 (16/01/2014)
0.5236
0.5244
0.5238
0.5241
0.5239
Wednesday 15 January 2014 (15/01/2014)
0.5266
0.5236
0.5246
0.5237
0.5242
Tuesday 14 January 2014 (14/01/2014)
0.5263
0.5266
0.5265
0.5259
0.5262
Monday 13 January 2014 (13/01/2014)
0.5266
0.5263
0.5266
0.5258
0.5262
Friday 10 January 2014 (10/01/2014)
0.5236
0.5260
0.5245
0.5243
0.5244
Thursday 9 January 2014 (09/01/2014)
0.5229
0.5237
0.5225
0.5240
0.5232
Wednesday 8 January 2014 (08/01/2014)
0.5242
0.5232
0.5226
0.5246
0.5236
Tuesday 7 January 2014 (07/01/2014)
0.5250
0.5242
0.5246
0.5246
0.5246
Monday 6 January 2014 (06/01/2014)
0.5239
0.5249
0.5236
0.5242
0.5239
Friday 3 January 2014 (03/01/2014)
0.5255
0.5228
0.5241
0.5250
0.5245
Thursday 2 January 2014 (02/01/2014)
0.5293
0.5255
0.5281
0.5259
0.5270
Wednesday 1 January 2014 (01/01/2014)
0.5295
0.5292
0.5290
0.5301
0.5296