Euro-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.5317 on 27/12/2013

Lowest exchange rate of 2013: 0.4929 on 27/03/2013

Average exchange rate of 2013: 0.5114

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5314
0.5296
0.5295
0.5313
0.5304
Monday 30 December 2013 (30/12/2013)
0.5294
0.5314
0.5302
0.5307
0.5305
Friday 27 December 2013 (27/12/2013)
0.5274
0.5287
0.5317
0.5303
0.5310
Thursday 26 December 2013 (26/12/2013)
0.5265
0.5274
0.5269
0.5266
0.5267
Wednesday 25 December 2013 (25/12/2013)
0.5265
0.5265
0.5262
0.5280
0.5271
Tuesday 24 December 2013 (24/12/2013)
0.5274
0.5262
0.5260
0.5272
0.5266
Monday 23 December 2013 (23/12/2013)
0.5267
0.5274
0.5265
0.5276
0.5270
Friday 20 December 2013 (20/12/2013)
0.5257
0.5269
0.5258
0.5265
0.5261
Thursday 19 December 2013 (19/12/2013)
0.5271
0.5257
0.5262
0.5264
0.5263
Wednesday 18 December 2013 (18/12/2013)
0.5297
0.5267
0.5291
0.5298
0.5294
Tuesday 17 December 2013 (17/12/2013)
0.5298
0.5298
0.5296
0.5290
0.5293
Monday 16 December 2013 (16/12/2013)
0.5290
0.5298
0.5289
0.5301
0.5295
Friday 13 December 2013 (13/12/2013)
0.5292
0.5290
0.5294
0.5288
0.5291
Thursday 12 December 2013 (12/12/2013)
0.5306
0.5292
0.5303
0.5298
0.5300
Wednesday 11 December 2013 (11/12/2013)
0.5302
0.5307
0.5301
0.5307
0.5304
Tuesday 10 December 2013 (10/12/2013)
0.5284
0.5301
0.5290
0.5300
0.5295
Monday 9 December 2013 (09/12/2013)
0.5283
0.5285
0.5283
0.5277
0.5280
Friday 6 December 2013 (06/12/2013)
0.5261
0.5275
0.5265
0.5269
0.5267
Thursday 5 December 2013 (05/12/2013)
0.5232
0.5259
0.5235
0.5259
0.5247
Wednesday 4 December 2013 (04/12/2013)
0.5231
0.5231
0.5223
0.5230
0.5226
Tuesday 3 December 2013 (03/12/2013)
0.5213
0.5231
0.5219
0.5222
0.5221
Monday 2 December 2013 (02/12/2013)
0.5229
0.5214
0.5224
0.5223
0.5223

November

Friday 29 November 2013 (29/11/2013)
0.5236
0.5231
0.5235
0.5245
0.5240
Thursday 28 November 2013 (28/11/2013)
0.5223
0.5235
0.5228
0.5232
0.5230
Wednesday 27 November 2013 (27/11/2013)
0.5225
0.5223
0.5229
0.5231
0.5230
Tuesday 26 November 2013 (26/11/2013)
0.5207
0.5226
0.5219
0.5216
0.5218
Monday 25 November 2013 (25/11/2013)
0.5217
0.5207
0.5215
0.5201
0.5208
Friday 22 November 2013 (22/11/2013)
0.5184
0.5216
0.5193
0.5204
0.5198
Thursday 21 November 2013 (21/11/2013)
0.5170
0.5184
0.5183
0.5172
0.5177
Wednesday 20 November 2013 (20/11/2013)
0.5215
0.5169
0.5184
0.5212
0.5198
Tuesday 19 November 2013 (19/11/2013)
0.5201
0.5215
0.5203
0.5201
0.5202
Monday 18 November 2013 (18/11/2013)
0.5196
0.5200
0.5194
0.5206
0.5200
Friday 15 November 2013 (15/11/2013)
0.5183
0.5195
0.5188
0.5184
0.5186
Thursday 14 November 2013 (14/11/2013)
0.5184
0.5183
0.5182
0.5192
0.5187
Wednesday 13 November 2013 (13/11/2013)
0.5173
0.5184
0.5171
0.5178
0.5175
Tuesday 12 November 2013 (12/11/2013)
0.5164
0.5173
0.5159
0.5174
0.5166
Monday 11 November 2013 (11/11/2013)
0.5139
0.5163
0.5141
0.5160
0.5150
Friday 8 November 2013 (08/11/2013)
0.5168
0.5140
0.5161
0.5137
0.5149
Thursday 7 November 2013 (07/11/2013)
0.5205
0.5168
0.5149
0.5186
0.5168
Wednesday 6 November 2013 (06/11/2013)
0.5186
0.5205
0.5196
0.5197
0.5197
Tuesday 5 November 2013 (05/11/2013)
0.5207
0.5186
0.5190
0.5204
0.5197
Monday 4 November 2013 (04/11/2013)
0.5194
0.5205
0.5199
0.5192
0.5196
Friday 1 November 2013 (01/11/2013)
0.5230
0.5194
0.5216
0.5194
0.5205

October

Thursday 31 October 2013 (31/10/2013)
0.5288
0.5228
0.5234
0.5281
0.5258
Wednesday 30 October 2013 (30/10/2013)
0.5289
0.5290
0.5297
0.5285
0.5291
Tuesday 29 October 2013 (29/10/2013)
0.5308
0.5290
0.5308
0.5295
0.5302
Monday 28 October 2013 (28/10/2013)
0.5318
0.5308
0.5316
0.5309
0.5313
Friday 25 October 2013 (25/10/2013)
0.5314
0.5317
0.5316
0.5314
0.5315
Thursday 24 October 2013 (24/10/2013)
0.5305
0.5315
0.5313
0.5320
0.5317
Wednesday 23 October 2013 (23/10/2013)
0.5307
0.5306
0.5309
0.5299
0.5304
Tuesday 22 October 2013 (22/10/2013)
0.5266
0.5306
0.5296
0.5273
0.5285
Monday 21 October 2013 (21/10/2013)
0.5270
0.5266
0.5264
0.5263
0.5264
Friday 18 October 2013 (18/10/2013)
0.5266
0.5271
0.5263
0.5266
0.5265
Thursday 17 October 2013 (17/10/2013)
0.5213
0.5266
0.5261
0.5217
0.5239
Wednesday 16 October 2013 (16/10/2013)
0.5205
0.5212
0.5201
0.5197
0.5199
Tuesday 15 October 2013 (15/10/2013)
0.5221
0.5205
0.5203
0.5209
0.5206
Monday 14 October 2013 (14/10/2013)
0.5220
0.5222
0.5230
0.5220
0.5225
Friday 11 October 2013 (11/10/2013)
0.5206
0.5211
0.5217
0.5217
0.5217
Thursday 10 October 2013 (10/10/2013)
0.5208
0.5206
0.5210
0.5206
0.5208
Wednesday 9 October 2013 (09/10/2013)
0.5225
0.5209
0.5227
0.5204
0.5216
Tuesday 8 October 2013 (08/10/2013)
0.5227
0.5224
0.5230
0.5240
0.5235
Monday 7 October 2013 (07/10/2013)
0.5219
0.5229
0.5223
0.5221
0.5222
Friday 4 October 2013 (04/10/2013)
0.5245
0.5221
0.5246
0.5224
0.5235
Thursday 3 October 2013 (03/10/2013)
0.5223
0.5244
0.5231
0.5249
0.5240
Wednesday 2 October 2013 (02/10/2013)
0.5202
0.5229
0.5211
0.5211
0.5211
Tuesday 1 October 2013 (01/10/2013)
0.5206
0.5209
0.5214
0.5212
0.5213

September

Monday 30 September 2013 (30/09/2013)
0.5196
0.5207
0.5200
0.5210
0.5205
Friday 27 September 2013 (27/09/2013)
0.5191
0.5205
0.5196
0.5197
0.5197
Thursday 26 September 2013 (26/09/2013)
0.5209
0.5190
0.5202
0.5193
0.5197
Wednesday 25 September 2013 (25/09/2013)
0.5189
0.5208
0.5202
0.5196
0.5199
Tuesday 24 September 2013 (24/09/2013)
0.5196
0.5188
0.5195
0.5190
0.5193
Monday 23 September 2013 (23/09/2013)
0.5216
0.5197
0.5198
0.5211
0.5205
Friday 20 September 2013 (20/09/2013)
0.5209
0.5210
0.5210
0.5208
0.5209
Thursday 19 September 2013 (19/09/2013)
0.5205
0.5209
0.5203
0.5209
0.5206
Wednesday 18 September 2013 (18/09/2013)
0.5142
0.5205
0.5192
0.5141
0.5166
Tuesday 17 September 2013 (17/09/2013)
0.5132
0.5142
0.5140
0.5146
0.5143
Monday 16 September 2013 (16/09/2013)
0.5141
0.5133
0.5146
0.5135
0.5140
Friday 13 September 2013 (13/09/2013)
0.5121
0.5120
0.5110
0.5114
0.5112
Thursday 12 September 2013 (12/09/2013)
0.5125
0.5120
0.5115
0.5122
0.5119
Wednesday 11 September 2013 (11/09/2013)
0.5108
0.5124
0.5108
0.5107
0.5108
Tuesday 10 September 2013 (10/09/2013)
0.5103
0.5105
0.5104
0.5106
0.5105
Monday 9 September 2013 (09/09/2013)
0.5068
0.5103
0.5094
0.5082
0.5088
Friday 6 September 2013 (06/09/2013)
0.5052
0.5073
0.5056
0.5056
0.5056
Thursday 5 September 2013 (05/09/2013)
0.5083
0.5051
0.5058
0.5077
0.5068
Wednesday 4 September 2013 (04/09/2013)
0.5074
0.5083
0.5077
0.5072
0.5075
Tuesday 3 September 2013 (03/09/2013)
0.5079
0.5073
0.5070
0.5076
0.5073
Monday 2 September 2013 (02/09/2013)
0.5087
0.5079
0.5086
0.5085
0.5086

August

Friday 30 August 2013 (30/08/2013)
0.5097
0.5090
0.5093
0.5092
0.5092
Thursday 29 August 2013 (29/08/2013)
0.5136
0.5100
0.5106
0.5124
0.5115
Wednesday 28 August 2013 (28/08/2013)
0.5157
0.5136
0.5134
0.5148
0.5141
Tuesday 27 August 2013 (27/08/2013)
0.5148
0.5155
0.5151
0.5141
0.5146
Monday 26 August 2013 (26/08/2013)
0.5154
0.5147
0.5153
0.5155
0.5154
Friday 23 August 2013 (23/08/2013)
0.5142
0.5152
0.5140
0.5149
0.5145
Thursday 22 August 2013 (22/08/2013)
0.5142
0.5141
0.5138
0.5140
0.5139
Wednesday 21 August 2013 (21/08/2013)
0.5166
0.5143
0.5146
0.5165
0.5156
Tuesday 20 August 2013 (20/08/2013)
0.5134
0.5165
0.5144
0.5160
0.5152
Monday 19 August 2013 (19/08/2013)
0.5135
0.5135
0.5134
0.5134
0.5134
Friday 16 August 2013 (16/08/2013)
0.5138
0.5131
0.5136
0.5142
0.5139
Thursday 15 August 2013 (15/08/2013)
0.5104
0.5139
0.5125
0.5114
0.5119
Wednesday 14 August 2013 (14/08/2013)
0.5105
0.5104
0.5104
0.5108
0.5106
Tuesday 13 August 2013 (13/08/2013)
0.5119
0.5106
0.5093
0.5116
0.5105
Monday 12 August 2013 (12/08/2013)
0.5131
0.5120
0.5128
0.5123
0.5125
Friday 9 August 2013 (09/08/2013)
0.5152
0.5139
0.5149
0.5145
0.5147
Thursday 8 August 2013 (08/08/2013)
0.5135
0.5150
0.5151
0.5140
0.5145
Wednesday 7 August 2013 (07/08/2013)
0.5123
0.5135
0.5127
0.5123
0.5125
Tuesday 6 August 2013 (06/08/2013)
0.5106
0.5123
0.5103
0.5120
0.5111
Monday 5 August 2013 (05/08/2013)
0.5115
0.5105
0.5109
0.5111
0.5110
Friday 2 August 2013 (02/08/2013)
0.5084
0.5116
0.5113
0.5086
0.5099
Thursday 1 August 2013 (01/08/2013)
0.5120
0.5083
0.5092
0.5100
0.5096

July

Wednesday 31 July 2013 (31/07/2013)
0.5106
0.5122
0.5108
0.5106
0.5107
Tuesday 30 July 2013 (30/07/2013)
0.5108
0.5105
0.5107
0.5102
0.5105
Monday 29 July 2013 (29/07/2013)
0.5115
0.5110
0.5113
0.5105
0.5109
Friday 26 July 2013 (26/07/2013)
0.5112
0.5114
0.5108
0.5106
0.5107
Thursday 25 July 2013 (25/07/2013)
0.5083
0.5111
0.5100
0.5083
0.5092
Wednesday 24 July 2013 (24/07/2013)
0.5094
0.5085
0.5088
0.5082
0.5085
Tuesday 23 July 2013 (23/07/2013)
0.5077
0.5094
0.5084
0.5081
0.5082
Monday 22 July 2013 (22/07/2013)
0.5058
0.5077
0.5081
0.5060
0.5070
Friday 19 July 2013 (19/07/2013)
0.5049
0.5059
0.5052
0.5050
0.5051
Thursday 18 July 2013 (18/07/2013)
0.5053
0.5046
0.5046
0.5046
0.5046
Wednesday 17 July 2013 (17/07/2013)
0.5067
0.5053
0.5061
0.5058
0.5060
Tuesday 16 July 2013 (16/07/2013)
0.5028
0.5067
0.5045
0.5047
0.5046
Monday 15 July 2013 (15/07/2013)
0.5035
0.5030
0.5025
0.5016
0.5021
Friday 12 July 2013 (12/07/2013)
0.5041
0.5031
0.5035
0.5028
0.5032
Thursday 11 July 2013 (11/07/2013)
0.4995
0.5048
0.5040
0.5021
0.5031
Wednesday 10 July 2013 (10/07/2013)
0.4921
0.4990
0.4951
0.4944
0.4947
Tuesday 9 July 2013 (09/07/2013)
0.4954
0.4921
0.4951
0.4943
0.4947
Monday 8 July 2013 (08/07/2013)
0.4933
0.4955
0.4955
0.4936
0.4945
Friday 5 July 2013 (05/07/2013)
0.4973
0.4941
0.4970
0.4941
0.4955
Thursday 4 July 2013 (04/07/2013)
0.5009
0.4973
0.5007
0.5006
0.5007
Wednesday 3 July 2013 (03/07/2013)
0.4991
0.5009
0.4992
0.4995
0.4994
Tuesday 2 July 2013 (02/07/2013)
0.5030
0.4991
0.5019
0.5005
0.5012
Monday 1 July 2013 (01/07/2013)
0.5009
0.5030
0.5018
0.5024
0.5021

June

Friday 28 June 2013 (28/06/2013)
0.5021
0.5006
0.5024
0.5015
0.5019
Thursday 27 June 2013 (27/06/2013)
0.5010
0.5019
0.5014
0.5010
0.5012
Wednesday 26 June 2013 (26/06/2013)
0.5036
0.5010
0.5034
0.5009
0.5021
Tuesday 25 June 2013 (25/06/2013)
0.5052
0.5037
0.5047
0.5043
0.5045
Monday 24 June 2013 (24/06/2013)
0.5039
0.5052
0.5053
0.5047
0.5050
Friday 21 June 2013 (21/06/2013)
0.5089
0.5053
0.5084
0.5060
0.5072
Thursday 20 June 2013 (20/06/2013)
0.5118
0.5091
0.5088
0.5103
0.5096
Wednesday 19 June 2013 (19/06/2013)
0.5157
0.5119
0.5156
0.5115
0.5136
Tuesday 18 June 2013 (18/06/2013)
0.5146
0.5157
0.5145
0.5147
0.5146
Monday 17 June 2013 (17/06/2013)
0.5140
0.5146
0.5139
0.5138
0.5138
Friday 14 June 2013 (14/06/2013)
0.5150
0.5138
0.5138
0.5136
0.5137
Thursday 13 June 2013 (13/06/2013)
0.5134
0.5149
0.5129
0.5146
0.5138
Wednesday 12 June 2013 (12/06/2013)
0.5124
0.5135
0.5115
0.5126
0.5121
Tuesday 11 June 2013 (11/06/2013)
0.5105
0.5123
0.5120
0.5112
0.5116
Monday 10 June 2013 (10/06/2013)
0.5091
0.5106
0.5093
0.5083
0.5088
Friday 7 June 2013 (07/06/2013)
0.5101
0.5086
0.5101
0.5086
0.5093
Thursday 6 June 2013 (06/06/2013)
0.5036
0.5101
0.5116
0.5042
0.5079
Wednesday 5 June 2013 (05/06/2013)
0.5038
0.5036
0.5034
0.5034
0.5034
Tuesday 4 June 2013 (04/06/2013)
0.5032
0.5038
0.5031
0.5035
0.5033
Monday 3 June 2013 (03/06/2013)
0.4994
0.5031
0.5032
0.5001
0.5017

May

Friday 31 May 2013 (31/05/2013)
0.5021
0.4998
0.5003
0.5002
0.5003
Thursday 30 May 2013 (30/05/2013)
0.4980
0.5021
0.5011
0.5006
0.5008
Wednesday 29 May 2013 (29/05/2013)
0.4947
0.4980
0.4977
0.4969
0.4973
Tuesday 28 May 2013 (28/05/2013)
0.4977
0.4947
0.4974
0.4959
0.4966
Monday 27 May 2013 (27/05/2013)
0.4981
0.4975
0.4975
0.4978
0.4977
Friday 24 May 2013 (24/05/2013)
0.4980
0.4983
0.4974
0.4990
0.4982
Thursday 23 May 2013 (23/05/2013)
0.4951
0.4981
0.4967
0.4958
0.4962
Wednesday 22 May 2013 (22/05/2013)
0.4970
0.4951
0.4974
0.4970
0.4972
Tuesday 21 May 2013 (21/05/2013)
0.4960
0.4969
0.4965
0.4957
0.4961
Monday 20 May 2013 (20/05/2013)
0.4943
0.4963
0.4964
0.4946
0.4955
Friday 17 May 2013 (17/05/2013)
0.4959
0.4942
0.4959
0.4942
0.4950
Thursday 16 May 2013 (16/05/2013)
0.4962
0.4960
0.4965
0.4953
0.4959
Wednesday 15 May 2013 (15/05/2013)
0.4981
0.4956
0.4957
0.4969
0.4963
Tuesday 14 May 2013 (14/05/2013)
0.4991
0.4980
0.4999
0.4989
0.4994
Monday 13 May 2013 (13/05/2013)
0.4992
0.4989
0.4992
0.4992
0.4992
Friday 10 May 2013 (10/05/2013)
0.5016
0.5002
0.5016
0.4984
0.5000
Thursday 9 May 2013 (09/05/2013)
0.5056
0.5021
0.5058
0.5029
0.5043
Wednesday 8 May 2013 (08/05/2013)
0.5034
0.5058
0.5066
0.5056
0.5061
Tuesday 7 May 2013 (07/05/2013)
0.5034
0.5034
0.5034
0.5038
0.5036
Monday 6 May 2013 (06/05/2013)
0.5056
0.5034
0.5042
0.5042
0.5042
Friday 3 May 2013 (03/05/2013)
0.5030
0.5050
0.5048
0.5044
0.5046
Thursday 2 May 2013 (02/05/2013)
0.5075
0.5029
0.5043
0.5060
0.5052
Wednesday 1 May 2013 (01/05/2013)
0.5064
0.5078
0.5080
0.5075
0.5078

April

Tuesday 30 April 2013 (30/04/2013)
0.5041
0.5071
0.5050
0.5053
0.5052
Monday 29 April 2013 (29/04/2013)
0.5023
0.5041
0.5028
0.5041
0.5035
Friday 26 April 2013 (26/04/2013)
0.5003
0.5016
0.5011
0.5011
0.5011
Thursday 25 April 2013 (25/04/2013)
0.5006
0.5004
0.5000
0.5010
0.5005
Wednesday 24 April 2013 (24/04/2013)
0.4999
0.5005
0.4994
0.5001
0.4998
Tuesday 23 April 2013 (23/04/2013)
0.5031
0.5001
0.5014
0.5019
0.5017
Monday 22 April 2013 (22/04/2013)
0.5033
0.5031
0.5029
0.5027
0.5028
Friday 19 April 2013 (19/04/2013)
0.5023
0.5024
0.5030
0.5029
0.5030
Thursday 18 April 2013 (18/04/2013)
0.5018
0.5027
0.5029
0.5025
0.5027
Wednesday 17 April 2013 (17/04/2013)
0.5074
0.5021
0.5050
0.5060
0.5055
Tuesday 16 April 2013 (16/04/2013)
0.5017
0.5074
0.5047
0.5055
0.5051
Monday 15 April 2013 (15/04/2013)
0.5050
0.5015
0.5041
0.5026
0.5033
Friday 12 April 2013 (12/04/2013)
0.5044
0.5052
0.5037
0.5050
0.5043
Thursday 11 April 2013 (11/04/2013)
0.5030
0.5044
0.5046
0.5035
0.5040
Wednesday 10 April 2013 (10/04/2013)
0.5038
0.5030
0.5031
0.5041
0.5036
Tuesday 9 April 2013 (09/04/2013)
0.5007
0.5037
0.5025
0.5026
0.5025
Monday 8 April 2013 (08/04/2013)
0.4994
0.5007
0.5000
0.5007
0.5004
Friday 5 April 2013 (05/04/2013)
0.4978
0.5003
0.5003
0.4983
0.4993
Thursday 4 April 2013 (04/04/2013)
0.4945
0.4979
0.4950
0.4935
0.4943
Wednesday 3 April 2013 (03/04/2013)
0.4937
0.4948
0.4941
0.4932
0.4936
Tuesday 2 April 2013 (02/04/2013)
0.4933
0.4936
0.4928
0.4940
0.4934
Monday 1 April 2013 (01/04/2013)
0.4931
0.4933
0.4918
0.4938
0.4928

March

Friday 29 March 2013 (29/03/2013)
0.4933
0.4927
0.4931
0.4933
0.4932
Thursday 28 March 2013 (28/03/2013)
0.4917
0.4932
0.4922
0.4934
0.4928
Wednesday 27 March 2013 (27/03/2013)
0.4948
0.4916
0.4925
0.4929
0.4927
Tuesday 26 March 2013 (26/03/2013)
0.4948
0.4948
0.4948
0.4952
0.4950
Monday 25 March 2013 (25/03/2013)
0.4990
0.4949
0.4967
0.4992
0.4979
Friday 22 March 2013 (22/03/2013)
0.4959
0.4995
0.4980
0.4985
0.4983
Thursday 21 March 2013 (21/03/2013)
0.4982
0.4960
0.4969
0.4981
0.4975
Wednesday 20 March 2013 (20/03/2013)
0.4956
0.4982
0.4979
0.4975
0.4977
Tuesday 19 March 2013 (19/03/2013)
0.4989
0.4953
0.4958
0.4983
0.4971
Monday 18 March 2013 (18/03/2013)
0.5037
0.4990
0.4984
0.5019
0.5002
Friday 15 March 2013 (15/03/2013)
0.5005
0.5036
0.5026
0.5024
0.5025
Thursday 14 March 2013 (14/03/2013)
0.4990
0.5004
0.5009
0.4990
0.5000
Wednesday 13 March 2013 (13/03/2013)
0.5017
0.4991
0.4994
0.5016
0.5005
Tuesday 12 March 2013 (12/03/2013)
0.5023
0.5016
0.5008
0.5025
0.5016
Monday 11 March 2013 (11/03/2013)
0.5001
0.5023
0.5006
0.5009
0.5008
Friday 8 March 2013 (08/03/2013)
0.5046
0.5003
0.5024
0.5017
0.5021
Thursday 7 March 2013 (07/03/2013)
0.4991
0.5047
0.5010
0.5035
0.5022
Wednesday 6 March 2013 (06/03/2013)
0.5025
0.4995
0.5028
0.5001
0.5014
Tuesday 5 March 2013 (05/03/2013)
0.5015
0.5025
0.5021
0.5022
0.5022
Monday 4 March 2013 (04/03/2013)
0.5005
0.5013
0.5010
0.5004
0.5007
Friday 1 March 2013 (01/03/2013)
0.5027
0.5011
0.5028
0.5015
0.5022

February

Thursday 28 February 2013 (28/02/2013)
0.5059
0.5029
0.5038
0.5062
0.5050
Wednesday 27 February 2013 (27/02/2013)
0.5031
0.5056
0.5041
0.5042
0.5041
Tuesday 26 February 2013 (26/02/2013)
0.5035
0.5031
0.5021
0.5035
0.5028
Monday 25 February 2013 (25/02/2013)
0.5083
0.5032
0.5025
0.5112
0.5068
Friday 22 February 2013 (22/02/2013)
0.5077
0.5078
0.5074
0.5078
0.5076
Thursday 21 February 2013 (21/02/2013)
0.5112
0.5077
0.5072
0.5117
0.5094
Wednesday 20 February 2013 (20/02/2013)
0.5154
0.5111
0.5160
0.5138
0.5149
Tuesday 19 February 2013 (19/02/2013)
0.5139
0.5154
0.5132
0.5155
0.5143
Monday 18 February 2013 (18/02/2013)
0.5140
0.5140
0.5138
0.5145
0.5141
Friday 15 February 2013 (15/02/2013)
0.5144
0.5146
0.5129
0.5144
0.5136
Thursday 14 February 2013 (14/02/2013)
0.5179
0.5144
0.5138
0.5166
0.5152
Wednesday 13 February 2013 (13/02/2013)
0.5181
0.5179
0.5177
0.5191
0.5184
Tuesday 12 February 2013 (12/02/2013)
0.5155
0.5181
0.5152
0.5175
0.5164
Monday 11 February 2013 (11/02/2013)
0.5145
0.5155
0.5147
0.5163
0.5155
Friday 8 February 2013 (08/02/2013)
0.5159
0.5145
0.5148
0.5161
0.5155
Thursday 7 February 2013 (07/02/2013)
0.5207
0.5159
0.5155
0.5224
0.5189
Wednesday 6 February 2013 (06/02/2013)
0.5229
0.5207
0.5200
0.5227
0.5214
Tuesday 5 February 2013 (05/02/2013)
0.5201
0.5230
0.5191
0.5228
0.5209
Monday 4 February 2013 (04/02/2013)
0.5254
0.5202
0.5202
0.5257
0.5230
Friday 1 February 2013 (01/02/2013)
0.5229
0.5253
0.5231
0.5268
0.5250

January

Thursday 31 January 2013 (31/01/2013)
0.5224
0.5229
0.5229
0.5228
0.5229
Wednesday 30 January 2013 (30/01/2013)
0.5196
0.5226
0.5208
0.5216
0.5212
Tuesday 29 January 2013 (29/01/2013)
0.5178
0.5194
0.5177
0.5178
0.5178
Monday 28 January 2013 (28/01/2013)
0.5179
0.5178
0.5180
0.5182
0.5181
Friday 25 January 2013 (25/01/2013)
0.5148
0.5183
0.5154
0.5178
0.5166
Thursday 24 January 2013 (24/01/2013)
0.5127
0.5150
0.5120
0.5146
0.5133
Wednesday 23 January 2013 (23/01/2013)
0.5131
0.5128
0.5124
0.5126
0.5125
Tuesday 22 January 2013 (22/01/2013)
0.5125
0.5129
0.5112
0.5139
0.5126
Monday 21 January 2013 (21/01/2013)
0.5127
0.5125
0.5126
0.5126
0.5126
Friday 18 January 2013 (18/01/2013)
0.5147
0.5125
0.5147
0.5121
0.5134
Thursday 17 January 2013 (17/01/2013)
0.5110
0.5148
0.5124
0.5138
0.5131
Wednesday 16 January 2013 (16/01/2013)
0.5121
0.5110
0.5115
0.5114
0.5114
Tuesday 15 January 2013 (15/01/2013)
0.5151
0.5123
0.5122
0.5139
0.5131
Monday 14 January 2013 (14/01/2013)
0.5139
0.5149
0.5143
0.5140
0.5142
Friday 11 January 2013 (11/01/2013)
0.5108
0.5132
0.5108
0.5133
0.5120
Thursday 10 January 2013 (10/01/2013)
0.5029
0.5107
0.5068
0.5058
0.5063
Wednesday 9 January 2013 (09/01/2013)
0.5036
0.5029
0.5033
0.5026
0.5029
Tuesday 8 January 2013 (08/01/2013)
0.5044
0.5036
0.5046
0.5036
0.5041
Monday 7 January 2013 (07/01/2013)
0.5028
0.5045
0.5024
0.5022
0.5023
Friday 4 January 2013 (04/01/2013)
0.5018
0.5026
0.5015
0.5016
0.5016
Thursday 3 January 2013 (03/01/2013)
0.5077
0.5019
0.5061
0.5027
0.5044
Wednesday 2 January 2013 (02/01/2013)
0.5082
0.5076
0.5104
0.5097
0.5100
Tuesday 1 January 2013 (01/01/2013)
0.5077
0.5083
0.5064
0.5077
0.5071