Euro-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.5183 on 28/02/2012

Lowest exchange rate of 2012: 0.4656 on 24/07/2012

Average exchange rate of 2012: 0.4951

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Omani Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5085
0.5077
0.5073
0.5086
0.5079
Friday 28 December 2012 (28/12/2012)
0.5091
0.5087
0.5082
0.5094
0.5088
Thursday 27 December 2012 (27/12/2012)
0.5082
0.5091
0.5105
0.5083
0.5094
Wednesday 26 December 2012 (26/12/2012)
0.5072
0.5082
0.5083
0.5086
0.5084
Tuesday 25 December 2012 (25/12/2012)
0.5077
0.5072
0.5068
0.5083
0.5075
Monday 24 December 2012 (24/12/2012)
0.5073
0.5078
0.5085
0.5078
0.5082
Friday 21 December 2012 (21/12/2012)
0.5093
0.5071
0.5080
0.5067
0.5074
Thursday 20 December 2012 (20/12/2012)
0.5087
0.5095
0.5088
0.5098
0.5093
Wednesday 19 December 2012 (19/12/2012)
0.5092
0.5087
0.5101
0.5104
0.5102
Tuesday 18 December 2012 (18/12/2012)
0.5064
0.5091
0.5084
0.5075
0.5079
Monday 17 December 2012 (17/12/2012)
0.5062
0.5066
0.5057
0.5067
0.5062
Friday 14 December 2012 (14/12/2012)
0.5030
0.5061
0.5038
0.5046
0.5042
Thursday 13 December 2012 (13/12/2012)
0.5032
0.5030
0.5030
0.5028
0.5029
Wednesday 12 December 2012 (12/12/2012)
0.5005
0.5031
0.5017
0.5012
0.5015
Tuesday 11 December 2012 (11/12/2012)
0.4983
0.5005
0.4991
0.4994
0.4993
Monday 10 December 2012 (10/12/2012)
0.4964
0.4980
0.4978
0.4967
0.4972
Friday 7 December 2012 (07/12/2012)
0.4994
0.4976
0.4975
0.4983
0.4979
Thursday 6 December 2012 (06/12/2012)
0.5031
0.4994
0.5007
0.5020
0.5014
Wednesday 5 December 2012 (05/12/2012)
0.5043
0.5035
0.5034
0.5047
0.5040
Tuesday 4 December 2012 (04/12/2012)
0.5027
0.5041
0.5030
0.5041
0.5035
Monday 3 December 2012 (03/12/2012)
0.4999
0.5027
0.5029
0.5015
0.5022

November

Friday 30 November 2012 (30/11/2012)
0.4997
0.5000
0.5001
0.5009
0.5005
Thursday 29 November 2012 (29/11/2012)
0.4989
0.4997
0.4994
0.5000
0.4997
Wednesday 28 November 2012 (28/11/2012)
0.4983
0.4989
0.4976
0.4973
0.4974
Tuesday 27 November 2012 (27/11/2012)
0.4992
0.4984
0.4981
0.5002
0.4991
Monday 26 November 2012 (26/11/2012)
0.4989
0.4993
0.4987
0.4993
0.4990
Friday 23 November 2012 (23/11/2012)
0.4958
0.4996
0.4987
0.4972
0.4980
Thursday 22 November 2012 (22/11/2012)
0.4938
0.4958
0.4942
0.4957
0.4949
Wednesday 21 November 2012 (21/11/2012)
0.4935
0.4938
0.4918
0.4924
0.4921
Tuesday 20 November 2012 (20/11/2012)
0.4934
0.4935
0.4924
0.4929
0.4926
Monday 19 November 2012 (19/11/2012)
0.4908
0.4933
0.4912
0.4927
0.4919
Friday 16 November 2012 (16/11/2012)
0.4914
0.4907
0.4901
0.4914
0.4907
Thursday 15 November 2012 (15/11/2012)
0.4905
0.4915
0.4907
0.4921
0.4914
Wednesday 14 November 2012 (14/11/2012)
0.4892
0.4905
0.4896
0.4911
0.4903
Tuesday 13 November 2012 (13/11/2012)
0.4896
0.4892
0.4883
0.4891
0.4887
Monday 12 November 2012 (12/11/2012)
0.4890
0.4896
0.4896
0.4898
0.4897
Friday 9 November 2012 (09/11/2012)
0.4906
0.4889
0.4910
0.4889
0.4900
Thursday 8 November 2012 (08/11/2012)
0.4917
0.4906
0.4902
0.4906
0.4904
Wednesday 7 November 2012 (07/11/2012)
0.4932
0.4917
0.4923
0.4935
0.4929
Tuesday 6 November 2012 (06/11/2012)
0.4922
0.4933
0.4919
0.4931
0.4925
Monday 5 November 2012 (05/11/2012)
0.4955
0.4923
0.4943
0.4922
0.4933
Friday 2 November 2012 (02/11/2012)
0.4984
0.4955
0.4975
0.4958
0.4967
Thursday 1 November 2012 (01/11/2012)
0.4989
0.4983
0.4984
0.4990
0.4987

October

Wednesday 31 October 2012 (31/10/2012)
0.4987
0.4989
0.4993
0.4996
0.4994
Tuesday 30 October 2012 (30/10/2012)
0.4966
0.4987
0.4978
0.4979
0.4979
Monday 29 October 2012 (29/10/2012)
0.4981
0.4967
0.4970
0.4965
0.4968
Friday 26 October 2012 (26/10/2012)
0.4978
0.4975
0.4978
0.4979
0.4978
Thursday 25 October 2012 (25/10/2012)
0.4993
0.4978
0.4981
0.4997
0.4989
Wednesday 24 October 2012 (24/10/2012)
0.4999
0.4995
0.4993
0.4995
0.4994
Tuesday 23 October 2012 (23/10/2012)
0.5027
0.4999
0.5012
0.5002
0.5007
Monday 22 October 2012 (22/10/2012)
0.5014
0.5027
0.5020
0.5027
0.5024
Friday 19 October 2012 (19/10/2012)
0.5031
0.5013
0.5024
0.5018
0.5021
Thursday 18 October 2012 (18/10/2012)
0.5050
0.5031
0.5047
0.5031
0.5039
Wednesday 17 October 2012 (17/10/2012)
0.5027
0.5050
0.5045
0.5047
0.5046
Tuesday 16 October 2012 (16/10/2012)
0.4985
0.5027
0.5000
0.5011
0.5005
Monday 15 October 2012 (15/10/2012)
0.4979
0.4985
0.4977
0.4977
0.4977
Friday 12 October 2012 (12/10/2012)
0.4977
0.4983
0.4988
0.4986
0.4987
Thursday 11 October 2012 (11/10/2012)
0.4957
0.4976
0.4957
0.4967
0.4962
Wednesday 10 October 2012 (10/10/2012)
0.4957
0.4957
0.4955
0.4956
0.4956
Tuesday 9 October 2012 (09/10/2012)
0.4994
0.4957
0.4968
0.4980
0.4974
Monday 8 October 2012 (08/10/2012)
0.5008
0.4994
0.5006
0.4994
0.5000
Friday 5 October 2012 (05/10/2012)
0.5011
0.5012
0.5008
0.5011
0.5010
Thursday 4 October 2012 (04/10/2012)
0.4963
0.5012
0.5003
0.4979
0.4991
Wednesday 3 October 2012 (03/10/2012)
0.4974
0.4964
0.4969
0.4965
0.4967
Tuesday 2 October 2012 (02/10/2012)
0.4963
0.4975
0.4973
0.4975
0.4974
Monday 1 October 2012 (01/10/2012)
0.4948
0.4960
0.4943
0.4966
0.4954

September

Friday 28 September 2012 (28/09/2012)
0.4972
0.4947
0.4977
0.4963
0.4970
Thursday 27 September 2012 (27/09/2012)
0.4955
0.4971
0.4955
0.4951
0.4953
Wednesday 26 September 2012 (26/09/2012)
0.4967
0.4955
0.4956
0.4955
0.4955
Tuesday 25 September 2012 (25/09/2012)
0.4978
0.4968
0.4970
0.4972
0.4971
Monday 24 September 2012 (24/09/2012)
0.4985
0.4978
0.4973
0.4984
0.4978
Friday 21 September 2012 (21/09/2012)
0.4992
0.4994
0.5000
0.4998
0.4999
Thursday 20 September 2012 (20/09/2012)
0.5020
0.4992
0.4991
0.5004
0.4998
Wednesday 19 September 2012 (19/09/2012)
0.5024
0.5021
0.5021
0.5019
0.5020
Tuesday 18 September 2012 (18/09/2012)
0.5047
0.5024
0.5023
0.5038
0.5031
Monday 17 September 2012 (17/09/2012)
0.5053
0.5047
0.5049
0.5051
0.5050
Friday 14 September 2012 (14/09/2012)
0.5001
0.5058
0.5030
0.5047
0.5038
Thursday 13 September 2012 (13/09/2012)
0.4963
0.5001
0.4970
0.4983
0.4977
Wednesday 12 September 2012 (12/09/2012)
0.4948
0.4963
0.4946
0.4961
0.4954
Tuesday 11 September 2012 (11/09/2012)
0.4908
0.4947
0.4929
0.4924
0.4927
Monday 10 September 2012 (10/09/2012)
0.4932
0.4909
0.4920
0.4919
0.4920
Friday 7 September 2012 (07/09/2012)
0.4859
0.4930
0.4889
0.4904
0.4896
Thursday 6 September 2012 (06/09/2012)
0.4845
0.4860
0.4851
0.4856
0.4854
Wednesday 5 September 2012 (05/09/2012)
0.4831
0.4844
0.4832
0.4824
0.4828
Tuesday 4 September 2012 (04/09/2012)
0.4841
0.4831
0.4840
0.4844
0.4842
Monday 3 September 2012 (03/09/2012)
0.4838
0.4842
0.4838
0.4836
0.4837

August

Friday 31 August 2012 (31/08/2012)
0.4811
0.4847
0.4841
0.4828
0.4835
Thursday 30 August 2012 (30/08/2012)
0.4817
0.4811
0.4824
0.4816
0.4820
Wednesday 29 August 2012 (29/08/2012)
0.4831
0.4816
0.4820
0.4830
0.4825
Tuesday 28 August 2012 (28/08/2012)
0.4811
0.4830
0.4817
0.4823
0.4820
Monday 27 August 2012 (27/08/2012)
0.4811
0.4811
0.4811
0.4817
0.4814
Friday 24 August 2012 (24/08/2012)
0.4829
0.4814
0.4817
0.4826
0.4821
Thursday 23 August 2012 (23/08/2012)
0.4817
0.4835
0.4830
0.4830
0.4830
Wednesday 22 August 2012 (22/08/2012)
0.4801
0.4817
0.4812
0.4797
0.4804
Tuesday 21 August 2012 (21/08/2012)
0.4754
0.4801
0.4776
0.4781
0.4779
Monday 20 August 2012 (20/08/2012)
0.4752
0.4750
0.4739
0.4748
0.4744
Friday 17 August 2012 (17/08/2012)
0.4749
0.4746
0.4746
0.4753
0.4750
Thursday 16 August 2012 (16/08/2012)
0.4725
0.4750
0.4734
0.4727
0.4730
Wednesday 15 August 2012 (15/08/2012)
0.4741
0.4725
0.4727
0.4745
0.4736
Tuesday 14 August 2012 (14/08/2012)
0.4749
0.4741
0.4750
0.4756
0.4753
Monday 13 August 2012 (13/08/2012)
0.4725
0.4749
0.4737
0.4741
0.4739
Friday 10 August 2012 (10/08/2012)
0.4730
0.4729
0.4728
0.4719
0.4723
Thursday 9 August 2012 (09/08/2012)
0.4761
0.4732
0.4747
0.4742
0.4745
Wednesday 8 August 2012 (08/08/2012)
0.4765
0.4760
0.4751
0.4758
0.4755
Tuesday 7 August 2012 (07/08/2012)
0.4768
0.4765
0.4777
0.4761
0.4769
Monday 6 August 2012 (06/08/2012)
0.4777
0.4770
0.4767
0.4762
0.4765
Friday 3 August 2012 (03/08/2012)
0.4688
0.4762
0.4720
0.4729
0.4724
Thursday 2 August 2012 (02/08/2012)
0.4705
0.4686
0.4707
0.4722
0.4715
Wednesday 1 August 2012 (01/08/2012)
0.4736
0.4705
0.4744
0.4720
0.4732

July

Tuesday 31 July 2012 (31/07/2012)
0.4723
0.4734
0.4733
0.4731
0.4732
Monday 30 July 2012 (30/07/2012)
0.4731
0.4716
0.4731
0.4719
0.4725
Friday 27 July 2012 (27/07/2012)
0.4724
0.4734
0.4725
0.4746
0.4736
Thursday 26 July 2012 (26/07/2012)
0.4675
0.4723
0.4728
0.4676
0.4702
Wednesday 25 July 2012 (25/07/2012)
0.4636
0.4675
0.4652
0.4671
0.4661
Tuesday 24 July 2012 (24/07/2012)
0.4668
0.4635
0.4648
0.4656
0.4652
Monday 23 July 2012 (23/07/2012)
0.4663
0.4669
0.4662
0.4665
0.4664
Friday 20 July 2012 (20/07/2012)
0.4727
0.4677
0.4716
0.4700
0.4708
Thursday 19 July 2012 (19/07/2012)
0.4728
0.4727
0.4717
0.4725
0.4721
Wednesday 18 July 2012 (18/07/2012)
0.4733
0.4729
0.4734
0.4718
0.4726
Tuesday 17 July 2012 (17/07/2012)
0.4726
0.4732
0.4729
0.4717
0.4723
Monday 16 July 2012 (16/07/2012)
0.4716
0.4726
0.4719
0.4701
0.4710
Friday 13 July 2012 (13/07/2012)
0.4697
0.4715
0.4711
0.4699
0.4705
Thursday 12 July 2012 (12/07/2012)
0.4711
0.4698
0.4708
0.4685
0.4697
Wednesday 11 July 2012 (11/07/2012)
0.4715
0.4711
0.4719
0.4712
0.4715
Tuesday 10 July 2012 (10/07/2012)
0.4741
0.4714
0.4721
0.4731
0.4726
Monday 9 July 2012 (09/07/2012)
0.4723
0.4741
0.4732
0.4729
0.4730
Friday 6 July 2012 (06/07/2012)
0.4769
0.4730
0.4745
0.4754
0.4750
Thursday 5 July 2012 (05/07/2012)
0.4824
0.4768
0.4792
0.4799
0.4795
Wednesday 4 July 2012 (04/07/2012)
0.4857
0.4823
0.4861
0.4829
0.4845
Tuesday 3 July 2012 (03/07/2012)
0.4844
0.4854
0.4854
0.4850
0.4852
Monday 2 July 2012 (02/07/2012)
0.4883
0.4840
0.4850
0.4864
0.4857

June

Friday 29 June 2012 (29/06/2012)
0.4790
0.4862
0.4841
0.4833
0.4837
Thursday 28 June 2012 (28/06/2012)
0.4802
0.4790
0.4803
0.4786
0.4795
Wednesday 27 June 2012 (27/06/2012)
0.4809
0.4800
0.4819
0.4799
0.4809
Tuesday 26 June 2012 (26/06/2012)
0.4815
0.4805
0.4804
0.4817
0.4811
Monday 25 June 2012 (25/06/2012)
0.4836
0.4815
0.4827
0.4824
0.4825
Friday 22 June 2012 (22/06/2012)
0.4829
0.4838
0.4836
0.4833
0.4834
Thursday 21 June 2012 (21/06/2012)
0.4891
0.4826
0.4878
0.4853
0.4865
Wednesday 20 June 2012 (20/06/2012)
0.4883
0.4891
0.4892
0.4888
0.4890
Tuesday 19 June 2012 (19/06/2012)
0.4843
0.4883
0.4866
0.4858
0.4862
Monday 18 June 2012 (18/06/2012)
0.4888
0.4843
0.4869
0.4881
0.4875
Friday 15 June 2012 (15/06/2012)
0.4862
0.4864
0.4862
0.4876
0.4869
Thursday 14 June 2012 (14/06/2012)
0.4833
0.4862
0.4844
0.4847
0.4845
Wednesday 13 June 2012 (13/06/2012)
0.4817
0.4834
0.4825
0.4839
0.4832
Tuesday 12 June 2012 (12/06/2012)
0.4813
0.4812
0.4804
0.4803
0.4803
Monday 11 June 2012 (11/06/2012)
0.4866
0.4813
0.4836
0.4869
0.4853
Friday 8 June 2012 (08/06/2012)
0.4836
0.4813
0.4841
0.4803
0.4822
Thursday 7 June 2012 (07/06/2012)
0.4842
0.4842
0.4839
0.4827
0.4833
Wednesday 6 June 2012 (06/06/2012)
0.4792
0.4842
0.4803
0.4807
0.4805
Tuesday 5 June 2012 (05/06/2012)
0.4812
0.4790
0.4797
0.4798
0.4798
Monday 4 June 2012 (04/06/2012)
0.4789
0.4810
0.4792
0.4801
0.4797
Friday 1 June 2012 (01/06/2012)
0.4761
0.4786
0.4770
0.4766
0.4768

May

Thursday 31 May 2012 (31/05/2012)
0.4756
0.4761
0.4772
0.4752
0.4762
Wednesday 30 May 2012 (30/05/2012)
0.4814
0.4760
0.4812
0.4763
0.4788
Tuesday 29 May 2012 (29/05/2012)
0.4828
0.4812
0.4829
0.4813
0.4821
Monday 28 May 2012 (28/05/2012)
0.4840
0.4828
0.4836
0.4849
0.4842
Friday 25 May 2012 (25/05/2012)
0.4826
0.4819
0.4822
0.4839
0.4831
Thursday 24 May 2012 (24/05/2012)
0.4842
0.4821
0.4838
0.4830
0.4834
Wednesday 23 May 2012 (23/05/2012)
0.4883
0.4842
0.4867
0.4864
0.4865
Tuesday 22 May 2012 (22/05/2012)
0.4921
0.4884
0.4911
0.4911
0.4911
Monday 21 May 2012 (21/05/2012)
0.4914
0.4921
0.4929
0.4920
0.4925
Friday 18 May 2012 (18/05/2012)
0.4886
0.4920
0.4891
0.4887
0.4889
Thursday 17 May 2012 (17/05/2012)
0.4904
0.4886
0.4913
0.4889
0.4901
Wednesday 16 May 2012 (16/05/2012)
0.4899
0.4904
0.4909
0.4894
0.4901
Tuesday 15 May 2012 (15/05/2012)
0.4935
0.4900
0.4943
0.4933
0.4938
Monday 14 May 2012 (14/05/2012)
0.4966
0.4935
0.4941
0.4966
0.4954
Friday 11 May 2012 (11/05/2012)
0.4981
0.4972
0.4982
0.4978
0.4980
Thursday 10 May 2012 (10/05/2012)
0.4979
0.4979
0.4987
0.4986
0.4987
Wednesday 9 May 2012 (09/05/2012)
0.5006
0.4980
0.4988
0.4992
0.4990
Tuesday 8 May 2012 (08/05/2012)
0.5026
0.5007
0.5030
0.5012
0.5021
Monday 7 May 2012 (07/05/2012)
0.5008
0.5023
0.5008
0.5013
0.5010
Friday 4 May 2012 (04/05/2012)
0.5062
0.5039
0.5057
0.5057
0.5057
Thursday 3 May 2012 (03/05/2012)
0.5066
0.5062
0.5057
0.5070
0.5064
Wednesday 2 May 2012 (02/05/2012)
0.5098
0.5066
0.5077
0.5080
0.5079
Tuesday 1 May 2012 (01/05/2012)
0.5097
0.5098
0.5105
0.5110
0.5107

April

Monday 30 April 2012 (30/04/2012)
0.5094
0.5098
0.5105
0.5098
0.5101
Friday 27 April 2012 (27/04/2012)
0.5089
0.5102
0.5099
0.5089
0.5094
Thursday 26 April 2012 (26/04/2012)
0.5089
0.5094
0.5088
0.5091
0.5089
Wednesday 25 April 2012 (25/04/2012)
0.5081
0.5088
0.5085
0.5091
0.5088
Tuesday 24 April 2012 (24/04/2012)
0.5066
0.5081
0.5068
0.5081
0.5074
Monday 23 April 2012 (23/04/2012)
0.5062
0.5066
0.5070
0.5070
0.5070
Friday 20 April 2012 (20/04/2012)
0.5058
0.5075
0.5055
0.5066
0.5061
Thursday 19 April 2012 (19/04/2012)
0.5053
0.5059
0.5049
0.5052
0.5050
Wednesday 18 April 2012 (18/04/2012)
0.5054
0.5053
0.5047
0.5047
0.5047
Tuesday 17 April 2012 (17/04/2012)
0.5060
0.5055
0.5059
0.5049
0.5054
Monday 16 April 2012 (16/04/2012)
0.5029
0.5060
0.5028
0.5036
0.5032
Friday 13 April 2012 (13/04/2012)
0.5076
0.5034
0.5071
0.5042
0.5056
Thursday 12 April 2012 (12/04/2012)
0.5048
0.5076
0.5058
0.5063
0.5061
Wednesday 11 April 2012 (11/04/2012)
0.5036
0.5049
0.5051
0.5045
0.5048
Tuesday 10 April 2012 (10/04/2012)
0.5047
0.5037
0.5050
0.5042
0.5046
Monday 9 April 2012 (09/04/2012)
0.5046
0.5046
0.5044
0.5040
0.5042
Friday 6 April 2012 (06/04/2012)
0.5030
0.5044
0.5046
0.5029
0.5038
Thursday 5 April 2012 (05/04/2012)
0.5060
0.5030
0.5051
0.5036
0.5044
Wednesday 4 April 2012 (04/04/2012)
0.5094
0.5060
0.5073
0.5076
0.5074
Tuesday 3 April 2012 (03/04/2012)
0.5128
0.5094
0.5133
0.5114
0.5123
Monday 2 April 2012 (02/04/2012)
0.5141
0.5131
0.5128
0.5139
0.5134

March

Friday 30 March 2012 (30/03/2012)
0.5121
0.5137
0.5137
0.5133
0.5135
Thursday 29 March 2012 (29/03/2012)
0.5125
0.5121
0.5119
0.5121
0.5120
Wednesday 28 March 2012 (28/03/2012)
0.5125
0.5128
0.5140
0.5121
0.5131
Tuesday 27 March 2012 (27/03/2012)
0.5144
0.5125
0.5137
0.5139
0.5138
Monday 26 March 2012 (26/03/2012)
0.5099
0.5144
0.5127
0.5095
0.5111
Friday 23 March 2012 (23/03/2012)
0.5082
0.5100
0.5095
0.5087
0.5091
Thursday 22 March 2012 (22/03/2012)
0.5080
0.5082
0.5079
0.5073
0.5076
Wednesday 21 March 2012 (21/03/2012)
0.5091
0.5080
0.5095
0.5093
0.5094
Tuesday 20 March 2012 (20/03/2012)
0.5097
0.5091
0.5096
0.5089
0.5093
Monday 19 March 2012 (19/03/2012)
0.5074
0.5097
0.5075
0.5082
0.5078
Friday 16 March 2012 (16/03/2012)
0.5036
0.5067
0.5063
0.5035
0.5049
Thursday 15 March 2012 (15/03/2012)
0.5017
0.5036
0.5035
0.5028
0.5032
Wednesday 14 March 2012 (14/03/2012)
0.5038
0.5019
0.5031
0.5028
0.5029
Tuesday 13 March 2012 (13/03/2012)
0.5061
0.5037
0.5045
0.5067
0.5056
Monday 12 March 2012 (12/03/2012)
0.5049
0.5062
0.5047
0.5059
0.5053
Friday 9 March 2012 (09/03/2012)
0.5110
0.5051
0.5085
0.5061
0.5073
Thursday 8 March 2012 (08/03/2012)
0.5056
0.5111
0.5085
0.5079
0.5082
Wednesday 7 March 2012 (07/03/2012)
0.5048
0.5056
0.5057
0.5050
0.5053
Tuesday 6 March 2012 (06/03/2012)
0.5089
0.5051
0.5096
0.5049
0.5073
Monday 5 March 2012 (05/03/2012)
0.5079
0.5088
0.5090
0.5078
0.5084
Friday 2 March 2012 (02/03/2012)
0.5126
0.5085
0.5111
0.5089
0.5100
Thursday 1 March 2012 (01/03/2012)
0.5131
0.5126
0.5126
0.5133
0.5130

February

Wednesday 29 February 2012 (29/02/2012)
0.5182
0.5131
0.5151
0.5186
0.5168
Tuesday 28 February 2012 (28/02/2012)
0.5159
0.5182
0.5183
0.5167
0.5175
Monday 27 February 2012 (27/02/2012)
0.5185
0.5159
0.5172
0.5168
0.5170
Friday 24 February 2012 (24/02/2012)
0.5149
0.5172
0.5171
0.5149
0.5160
Thursday 23 February 2012 (23/02/2012)
0.5100
0.5148
0.5126
0.5115
0.5121
Wednesday 22 February 2012 (22/02/2012)
0.5096
0.5102
0.5100
0.5097
0.5099
Tuesday 21 February 2012 (21/02/2012)
0.5098
0.5096
0.5093
0.5104
0.5099
Monday 20 February 2012 (20/02/2012)
0.5070
0.5100
0.5081
0.5101
0.5091
Friday 17 February 2012 (17/02/2012)
0.5056
0.5058
0.5057
0.5065
0.5061
Thursday 16 February 2012 (16/02/2012)
0.5031
0.5056
0.5040
0.5020
0.5030
Wednesday 15 February 2012 (15/02/2012)
0.5057
0.5032
0.5039
0.5071
0.5055
Tuesday 14 February 2012 (14/02/2012)
0.5077
0.5058
0.5073
0.5061
0.5067
Monday 13 February 2012 (13/02/2012)
0.5077
0.5078
0.5096
0.5092
0.5094
Friday 10 February 2012 (10/02/2012)
0.5116
0.5065
0.5086
0.5083
0.5084
Thursday 9 February 2012 (09/02/2012)
0.5105
0.5115
0.5098
0.5111
0.5104
Wednesday 8 February 2012 (08/02/2012)
0.5104
0.5106
0.5107
0.5102
0.5104
Tuesday 7 February 2012 (07/02/2012)
0.5055
0.5104
0.5071
0.5077
0.5074
Monday 6 February 2012 (06/02/2012)
0.5049
0.5058
0.5041
0.5034
0.5037
Friday 3 February 2012 (03/02/2012)
0.5061
0.5062
0.5051
0.5058
0.5054
Thursday 2 February 2012 (02/02/2012)
0.5068
0.5061
0.5052
0.5067
0.5060
Wednesday 1 February 2012 (01/02/2012)
0.5072
0.5069
0.5064
0.5045
0.5055

January

Tuesday 31 January 2012 (31/01/2012)
0.5060
0.5071
0.5096
0.5068
0.5082
Monday 30 January 2012 (30/01/2012)
0.5093
0.5058
0.5060
0.5069
0.5064
Friday 27 January 2012 (27/01/2012)
0.5046
0.5093
0.5052
0.5073
0.5062
Thursday 26 January 2012 (26/01/2012)
0.5046
0.5047
0.5052
0.5062
0.5057
Wednesday 25 January 2012 (25/01/2012)
0.5019
0.5046
0.5012
0.5020
0.5016
Tuesday 24 January 2012 (24/01/2012)
0.5011
0.5017
0.4999
0.5020
0.5009
Monday 23 January 2012 (23/01/2012)
0.4964
0.5009
0.4970
0.5003
0.4986