Euro-New Zealand Dollar History: 2024

Go

Daily EUR/NZD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.8651 on 05/08/2024

Lowest exchange rate of 2024: 1.7392 on 13/06/2024

Average exchange rate of 2024: 1.7835

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
1.7869
1.7879
1.7907
1.7837
1.7872
Tuesday 22 October 2024 (22/10/2024)
1.7933
1.7868
1.7963
1.7836
1.7900
Monday 21 October 2024 (21/10/2024)
1.7873
1.7933
1.7950
1.7861
1.7906
Friday 18 October 2024 (18/10/2024)
1.7873
1.7898
1.7913
1.7845
1.7879
Thursday 17 October 2024 (17/10/2024)
1.7934
1.7874
1.7951
1.7833
1.7892
Wednesday 16 October 2024 (16/10/2024)
1.7907
1.7935
1.8018
1.7879
1.7949
Tuesday 15 October 2024 (15/10/2024)
1.7896
1.7907
1.7936
1.7875
1.7906
Monday 14 October 2024 (14/10/2024)
1.7947
1.7896
1.7972
1.7892
1.7932
Friday 11 October 2024 (11/10/2024)
1.7951
1.7904
1.7966
1.7881
1.7924
Thursday 10 October 2024 (10/10/2024)
1.8041
1.7952
1.8059
1.7940
1.8000
Wednesday 9 October 2024 (09/10/2024)
1.7887
1.8041
1.8081
1.7871
1.7976
Tuesday 8 October 2024 (08/10/2024)
1.7919
1.7888
1.7972
1.7870
1.7921
Monday 7 October 2024 (07/10/2024)
1.7795
1.7918
1.7946
1.7771
1.7859
Friday 4 October 2024 (04/10/2024)
1.7756
1.7822
1.7837
1.7741
1.7789
Thursday 3 October 2024 (03/10/2024)
1.7636
1.7755
1.7760
1.7618
1.7689
Wednesday 2 October 2024 (02/10/2024)
1.7622
1.7636
1.7643
1.7532
1.7588
Tuesday 1 October 2024 (01/10/2024)
1.7540
1.7623
1.7637
1.7534
1.7586

September

Monday 30 September 2024 (30/09/2024)
1.7622
1.7541
1.7635
1.7490
1.7563
Friday 27 September 2024 (27/09/2024)
1.7665
1.7605
1.7729
1.7559
1.7644
Thursday 26 September 2024 (26/09/2024)
1.7778
1.7665
1.7808
1.7654
1.7731
Wednesday 25 September 2024 (25/09/2024)
1.7633
1.7778
1.7781
1.7610
1.7696
Tuesday 24 September 2024 (24/09/2024)
1.7731
1.7633
1.7779
1.7620
1.7700
Monday 23 September 2024 (23/09/2024)
1.7885
1.7730
1.7911
1.7704
1.7808
Friday 20 September 2024 (20/09/2024)
1.7891
1.7898
1.7945
1.7855
1.7900
Thursday 19 September 2024 (19/09/2024)
1.7907
1.7891
1.7924
1.7824
1.7874
Wednesday 18 September 2024 (18/09/2024)
1.7971
1.7907
1.7981
1.7848
1.7915
Tuesday 17 September 2024 (17/09/2024)
1.7952
1.7972
1.7996
1.7928
1.7962
Monday 16 September 2024 (16/09/2024)
1.7954
1.7952
1.8018
1.7948
1.7983
Friday 13 September 2024 (13/09/2024)
1.7911
1.7989
1.8006
1.7899
1.7953
Thursday 12 September 2024 (12/09/2024)
1.7945
1.7910
1.7988
1.7897
1.7943
Wednesday 11 September 2024 (11/09/2024)
1.7918
1.7944
1.8023
1.7911
1.7967
Tuesday 10 September 2024 (10/09/2024)
1.7957
1.7918
1.7992
1.7904
1.7948
Monday 9 September 2024 (09/09/2024)
1.7945
1.7957
1.8030
1.7913
1.7972
Friday 6 September 2024 (06/09/2024)
1.7852
1.7955
1.7987
1.7817
1.7902
Thursday 5 September 2024 (05/09/2024)
1.7877
1.7852
1.7928
1.7833
1.7881
Wednesday 4 September 2024 (04/09/2024)
1.7850
1.7877
1.7914
1.7828
1.7871
Tuesday 3 September 2024 (03/09/2024)
1.7767
1.7849
1.7878
1.7728
1.7803
Monday 2 September 2024 (02/09/2024)
1.7684
1.7766
1.7782
1.7668
1.7725

August

Friday 30 August 2024 (30/08/2024)
1.7701
1.7677
1.7730
1.7659
1.7695
Thursday 29 August 2024 (29/08/2024)
1.7807
1.7701
1.7818
1.7652
1.7735
Wednesday 28 August 2024 (28/08/2024)
1.7886
1.7807
1.7916
1.7799
1.7858
Tuesday 27 August 2024 (27/08/2024)
1.7990
1.7886
1.8019
1.7884
1.7952
Monday 26 August 2024 (26/08/2024)
1.7979
1.7991
1.8020
1.7954
1.7987
Friday 23 August 2024 (23/08/2024)
1.8101
1.7955
1.8134
1.7945
1.8040
Thursday 22 August 2024 (22/08/2024)
1.8110
1.8100
1.8135
1.8052
1.8094
Wednesday 21 August 2024 (21/08/2024)
1.8086
1.8110
1.8120
1.8051
1.8086
Tuesday 20 August 2024 (20/08/2024)
1.8135
1.8086
1.8155
1.8032
1.8094
Monday 19 August 2024 (19/08/2024)
1.8258
1.8135
1.8258
1.8124
1.8191
Friday 16 August 2024 (16/08/2024)
1.8334
1.8215
1.8353
1.8197
1.8275
Thursday 15 August 2024 (15/08/2024)
1.8363
1.8335
1.8394
1.8264
1.8329
Wednesday 14 August 2024 (14/08/2024)
1.8089
1.8364
1.8371
1.8072
1.8222
Tuesday 13 August 2024 (13/08/2024)
1.8165
1.8089
1.8169
1.8069
1.8119
Monday 12 August 2024 (12/08/2024)
1.8191
1.8165
1.8223
1.8109
1.8166
Friday 9 August 2024 (09/08/2024)
1.8157
1.8198
1.8214
1.8096
1.8155
Thursday 8 August 2024 (08/08/2024)
1.8222
1.8157
1.8275
1.8149
1.8212
Wednesday 7 August 2024 (07/08/2024)
1.8363
1.8223
1.8389
1.8117
1.8253
Tuesday 6 August 2024 (06/08/2024)
1.8435
1.8363
1.8490
1.8312
1.8401
Monday 5 August 2024 (05/08/2024)
1.8321
1.8435
1.8651
1.8321
1.8486
Friday 2 August 2024 (02/08/2024)
1.8139
1.8315
1.8319
1.8114
1.8217
Thursday 1 August 2024 (01/08/2024)
1.8194
1.8140
1.8210
1.8078
1.8144

July

Wednesday 31 July 2024 (31/07/2024)
1.8320
1.8194
1.8375
1.8167
1.8271
Tuesday 30 July 2024 (30/07/2024)
1.8418
1.8320
1.8438
1.8313
1.8376
Monday 29 July 2024 (29/07/2024)
1.8426
1.8417
1.8453
1.8410
1.8432
Friday 26 July 2024 (26/07/2024)
1.8422
1.8438
1.8451
1.8373
1.8412
Thursday 25 July 2024 (25/07/2024)
1.8282
1.8422
1.8433
1.8271
1.8352
Wednesday 24 July 2024 (24/07/2024)
1.8220
1.8281
1.8340
1.8205
1.8273
Tuesday 23 July 2024 (23/07/2024)
1.8215
1.8221
1.8257
1.8202
1.8230
Monday 22 July 2024 (22/07/2024)
1.8105
1.8215
1.8225
1.8084
1.8155
Friday 19 July 2024 (19/07/2024)
1.8025
1.8113
1.8121
1.7999
1.8060
Thursday 18 July 2024 (18/07/2024)
1.7987
1.8025
1.8032
1.7962
1.7997
Wednesday 17 July 2024 (17/07/2024)
1.8016
1.7987
1.8049
1.7925
1.7987
Tuesday 16 July 2024 (16/07/2024)
1.7935
1.8016
1.8030
1.7926
1.7978
Monday 15 July 2024 (15/07/2024)
1.7810
1.7935
1.7947
1.7810
1.7879
Friday 12 July 2024 (12/07/2024)
1.7832
1.7825
1.7885
1.7790
1.7838
Thursday 11 July 2024 (11/07/2024)
1.7808
1.7831
1.7841
1.7760
1.7801
Wednesday 10 July 2024 (10/07/2024)
1.7651
1.7809
1.7829
1.7637
1.7733
Tuesday 9 July 2024 (09/07/2024)
1.7684
1.7652
1.7700
1.7650
1.7675
Monday 8 July 2024 (08/07/2024)
1.7611
1.7670
1.7675
1.7600
1.7638
Friday 5 July 2024 (05/07/2024)
1.7679
1.7638
1.7704
1.7627
1.7666
Thursday 4 July 2024 (04/07/2024)
1.7678
1.7678
1.7680
1.7639
1.7660
Wednesday 3 July 2024 (03/07/2024)
1.7680
1.7679
1.7733
1.7647
1.7690
Tuesday 2 July 2024 (02/07/2024)
1.7678
1.7679
1.7747
1.7659
1.7703
Monday 1 July 2024 (01/07/2024)
1.7604
1.7678
1.7681
1.7590
1.7636

June

Friday 28 June 2024 (28/06/2024)
1.7598
1.7590
1.7654
1.7546
1.7600
Thursday 27 June 2024 (27/06/2024)
1.7562
1.7598
1.7601
1.7521
1.7561
Wednesday 26 June 2024 (26/06/2024)
1.7505
1.7562
1.7583
1.7485
1.7534
Tuesday 25 June 2024 (25/06/2024)
1.7531
1.7505
1.7561
1.7486
1.7524
Monday 24 June 2024 (24/06/2024)
1.7477
1.7528
1.7546
1.7475
1.7511
Friday 21 June 2024 (21/06/2024)
1.7488
1.7476
1.7507
1.7426
1.7467
Thursday 20 June 2024 (20/06/2024)
1.7521
1.7487
1.7535
1.7478
1.7507
Wednesday 19 June 2024 (19/06/2024)
1.7480
1.7520
1.7535
1.7476
1.7506
Tuesday 18 June 2024 (18/06/2024)
1.7507
1.7481
1.7585
1.7468
1.7527
Monday 17 June 2024 (17/06/2024)
1.7454
1.7506
1.7543
1.7435
1.7489
Friday 14 June 2024 (14/06/2024)
1.7404
1.7428
1.7482
1.7400
1.7441
Thursday 13 June 2024 (13/06/2024)
1.7475
1.7403
1.7523
1.7392
1.7458
Wednesday 12 June 2024 (12/06/2024)
1.7483
1.7474
1.7526
1.7422
1.7474
Tuesday 11 June 2024 (11/06/2024)
1.7563
1.7482
1.7599
1.7475
1.7537
Monday 10 June 2024 (10/06/2024)
1.7670
1.7564
1.7670
1.7550
1.7610
Friday 7 June 2024 (07/06/2024)
1.7567
1.7699
1.7701
1.7561
1.7631
Thursday 6 June 2024 (06/06/2024)
1.7550
1.7567
1.7625
1.7526
1.7576
Wednesday 5 June 2024 (05/06/2024)
1.7612
1.7550
1.7628
1.7543
1.7586
Tuesday 4 June 2024 (04/06/2024)
1.7608
1.7613
1.7653
1.7590
1.7622
Monday 3 June 2024 (03/06/2024)
1.7669
1.7609
1.7687
1.7572
1.7630

May

Friday 31 May 2024 (31/05/2024)
1.7715
1.7656
1.7723
1.7639
1.7681
Thursday 30 May 2024 (30/05/2024)
1.7665
1.7716
1.7730
1.7662
1.7696
Wednesday 29 May 2024 (29/05/2024)
1.7679
1.7664
1.7720
1.7641
1.7681
Tuesday 28 May 2024 (28/05/2024)
1.7660
1.7680
1.7697
1.7624
1.7661
Monday 27 May 2024 (27/05/2024)
1.7733
1.7658
1.7733
1.7638
1.7686
Friday 24 May 2024 (24/05/2024)
1.7732
1.7720
1.7763
1.7709
1.7736
Thursday 23 May 2024 (23/05/2024)
1.7755
1.7732
1.7765
1.7688
1.7727
Wednesday 22 May 2024 (22/05/2024)
1.7819
1.7754
1.7822
1.7656
1.7739
Tuesday 21 May 2024 (21/05/2024)
1.7780
1.7818
1.7822
1.7765
1.7794
Monday 20 May 2024 (20/05/2024)
1.7715
1.7783
1.7806
1.7714
1.7760
Friday 17 May 2024 (17/05/2024)
1.7750
1.7720
1.7780
1.7713
1.7747
Thursday 16 May 2024 (16/05/2024)
1.7780
1.7751
1.7811
1.7738
1.7775
Wednesday 15 May 2024 (15/05/2024)
1.7910
1.7779
1.7928
1.7764
1.7846
Tuesday 14 May 2024 (14/05/2024)
1.7935
1.7910
1.7967
1.7891
1.7929
Monday 13 May 2024 (13/05/2024)
1.7896
1.7934
1.7948
1.7886
1.7917
Friday 10 May 2024 (10/05/2024)
1.7867
1.7895
1.7927
1.7855
1.7891
Thursday 9 May 2024 (09/05/2024)
1.7902
1.7866
1.7927
1.7865
1.7896
Wednesday 8 May 2024 (08/05/2024)
1.7921
1.7903
1.7967
1.7897
1.7932
Tuesday 7 May 2024 (07/05/2024)
1.7919
1.7922
1.7932
1.7887
1.7910
Monday 6 May 2024 (06/05/2024)
1.7896
1.7918
1.7953
1.7877
1.7915
Friday 3 May 2024 (03/05/2024)
1.7991
1.7906
1.8007
1.7855
1.7931
Thursday 2 May 2024 (02/05/2024)
1.8065
1.7992
1.8104
1.7977
1.8041
Wednesday 1 May 2024 (01/05/2024)
1.8116
1.8065
1.8156
1.8060
1.8108

April

Tuesday 30 April 2024 (30/04/2024)
1.7936
1.8116
1.8124
1.7926
1.8025
Monday 29 April 2024 (29/04/2024)
1.7986
1.7935
1.8019
1.7923
1.7971
Friday 26 April 2024 (26/04/2024)
1.8038
1.8002
1.8050
1.7958
1.8004
Thursday 25 April 2024 (25/04/2024)
1.8024
1.8039
1.8059
1.7978
1.8019
Wednesday 24 April 2024 (24/04/2024)
1.8041
1.8023
1.8049
1.7989
1.8019
Tuesday 23 April 2024 (23/04/2024)
1.7999
1.8041
1.8076
1.7981
1.8029
Monday 22 April 2024 (22/04/2024)
1.8082
1.8000
1.8102
1.7992
1.8047
Friday 19 April 2024 (19/04/2024)
1.8034
1.8100
1.8137
1.8024
1.8081
Thursday 18 April 2024 (18/04/2024)
1.8039
1.8033
1.8057
1.7985
1.8021
Wednesday 17 April 2024 (17/04/2024)
1.8056
1.8040
1.8110
1.7961
1.8036
Tuesday 16 April 2024 (16/04/2024)
1.7996
1.8057
1.8102
1.7985
1.8044
Monday 15 April 2024 (15/04/2024)
1.7900
1.7996
1.8008
1.7893
1.7951
Friday 12 April 2024 (12/04/2024)
1.7884
1.7925
1.7934
1.7844
1.7889
Thursday 11 April 2024 (11/04/2024)
1.7980
1.7883
1.7986
1.7866
1.7926
Wednesday 10 April 2024 (10/04/2024)
1.7916
1.7981
1.7993
1.7858
1.7926
Tuesday 9 April 2024 (09/04/2024)
1.8005
1.7916
1.8007
1.7904
1.7956
Monday 8 April 2024 (08/04/2024)
1.8037
1.8005
1.8046
1.7967
1.8007
Friday 5 April 2024 (05/04/2024)
1.7985
1.8024
1.8045
1.7975
1.8010
Thursday 4 April 2024 (04/04/2024)
1.8033
1.7985
1.8041
1.7955
1.7998
Wednesday 3 April 2024 (03/04/2024)
1.8036
1.8033
1.8091
1.8022
1.8057
Tuesday 2 April 2024 (02/04/2024)
1.8045
1.8037
1.8066
1.8012
1.8039
Monday 1 April 2024 (01/04/2024)
1.8072
1.8046
1.8074
1.8012
1.8043

March

Friday 29 March 2024 (29/03/2024)
1.8065
1.8062
1.8069
1.8026
1.8048
Thursday 28 March 2024 (28/03/2024)
1.8032
1.8064
1.8100
1.8024
1.8062
Wednesday 27 March 2024 (27/03/2024)
1.8042
1.8031
1.8079
1.8003
1.8041
Tuesday 26 March 2024 (26/03/2024)
1.8053
1.8042
1.8073
1.8004
1.8039
Monday 25 March 2024 (25/03/2024)
1.7994
1.8053
1.8064
1.7993
1.8029
Friday 22 March 2024 (22/03/2024)
1.7969
1.8035
1.8043
1.7953
1.7998
Thursday 21 March 2024 (21/03/2024)
1.7962
1.7969
1.8017
1.7892
1.7955
Wednesday 20 March 2024 (20/03/2024)
1.7953
1.7962
1.7997
1.7944
1.7971
Tuesday 19 March 2024 (19/03/2024)
1.7866
1.7952
1.7971
1.7857
1.7914
Monday 18 March 2024 (18/03/2024)
1.7885
1.7865
1.7901
1.7855
1.7878
Friday 15 March 2024 (15/03/2024)
1.7752
1.7895
1.7900
1.7745
1.7823
Thursday 14 March 2024 (14/03/2024)
1.7781
1.7753
1.7791
1.7725
1.7758
Wednesday 13 March 2024 (13/03/2024)
1.7768
1.7781
1.7791
1.7713
1.7752
Tuesday 12 March 2024 (12/03/2024)
1.7708
1.7767
1.7774
1.7692
1.7733
Monday 11 March 2024 (11/03/2024)
1.7710
1.7707
1.7747
1.7692
1.7720
Friday 8 March 2024 (08/03/2024)
1.7733
1.7709
1.7768
1.7651
1.7710
Thursday 7 March 2024 (07/03/2024)
1.7782
1.7733
1.7791
1.7627
1.7709
Wednesday 6 March 2024 (06/03/2024)
1.7838
1.7782
1.7870
1.7764
1.7817
Tuesday 5 March 2024 (05/03/2024)
1.7816
1.7841
1.7869
1.7799
1.7834
Monday 4 March 2024 (04/03/2024)
1.7758
1.7817
1.7824
1.7740
1.7782
Friday 1 March 2024 (01/03/2024)
1.7751
1.7751
1.7776
1.7717
1.7747

February

Thursday 29 February 2024 (29/02/2024)
1.7774
1.7750
1.7839
1.7737
1.7788
Wednesday 28 February 2024 (28/02/2024)
1.7575
1.7778
1.7813
1.7555
1.7684
Tuesday 27 February 2024 (27/02/2024)
1.7578
1.7578
1.7635
1.7569
1.7602
Monday 26 February 2024 (26/02/2024)
1.7483
1.7579
1.7592
1.7467
1.7530
Friday 23 February 2024 (23/02/2024)
1.7473
1.7459
1.7506
1.7443
1.7475
Thursday 22 February 2024 (22/02/2024)
1.7509
1.7464
1.7520
1.7446
1.7483
Wednesday 21 February 2024 (21/02/2024)
1.7532
1.7506
1.7544
1.7442
1.7493
Tuesday 20 February 2024 (20/02/2024)
1.7526
1.7531
1.7559
1.7485
1.7522
Monday 19 February 2024 (19/02/2024)
1.7591
1.7526
1.7602
1.7515
1.7559
Friday 16 February 2024 (16/02/2024)
1.7642
1.7595
1.7675
1.7574
1.7625
Thursday 15 February 2024 (15/02/2024)
1.7628
1.7641
1.7646
1.7583
1.7615
Wednesday 14 February 2024 (14/02/2024)
1.7669
1.7629
1.7700
1.7593
1.7647
Tuesday 13 February 2024 (13/02/2024)
1.7571
1.7674
1.7701
1.7568
1.7635
Monday 12 February 2024 (12/02/2024)
1.7561
1.7573
1.7620
1.7539
1.7580
Friday 9 February 2024 (09/02/2024)
1.7679
1.7534
1.7685
1.7512
1.7599
Thursday 8 February 2024 (08/02/2024)
1.7623
1.7679
1.7695
1.7607
1.7651
Wednesday 7 February 2024 (07/02/2024)
1.7636
1.7624
1.7658
1.7590
1.7624
Tuesday 6 February 2024 (06/02/2024)
1.7742
1.7643
1.7756
1.7634
1.7695
Monday 5 February 2024 (05/02/2024)
1.7769
1.7742
1.7810
1.7718
1.7764
Friday 2 February 2024 (02/02/2024)
1.7697
1.7789
1.7799
1.7664
1.7732
Thursday 1 February 2024 (01/02/2024)
1.7688
1.7694
1.7773
1.7622
1.7698

January

Wednesday 31 January 2024 (31/01/2024)
1.7674
1.7690
1.7718
1.7619
1.7669
Tuesday 30 January 2024 (30/01/2024)
1.7665
1.7676
1.7743
1.7599
1.7671
Monday 29 January 2024 (29/01/2024)
1.7786
1.7665
1.7814
1.7641
1.7728
Friday 26 January 2024 (26/01/2024)
1.7750
1.7818
1.7823
1.7735
1.7779
Thursday 25 January 2024 (25/01/2024)
1.7814
1.7750
1.7826
1.7692
1.7759
Wednesday 24 January 2024 (24/01/2024)
1.7789
1.7812
1.7832
1.7738
1.7785
Tuesday 23 January 2024 (23/01/2024)
1.7907
1.7789
1.7937
1.7769
1.7853
Monday 22 January 2024 (22/01/2024)
1.7816
1.7908
1.7923
1.7763
1.7843
Friday 19 January 2024 (19/01/2024)
1.7786
1.7818
1.7866
1.7759
1.7813
Thursday 18 January 2024 (18/01/2024)
1.7793
1.7780
1.7826
1.7765
1.7796
Wednesday 17 January 2024 (17/01/2024)
1.7717
1.7798
1.7822
1.7687
1.7755
Tuesday 16 January 2024 (16/01/2024)
1.7664
1.7719
1.7738
1.7646
1.7692
Monday 15 January 2024 (15/01/2024)
1.7539
1.7664
1.7700
1.7534
1.7617
Friday 12 January 2024 (12/01/2024)
1.7606
1.7545
1.7616
1.7495
1.7556
Thursday 11 January 2024 (11/01/2024)
1.7622
1.7603
1.7647
1.7541
1.7594
Wednesday 10 January 2024 (10/01/2024)
1.7522
1.7621
1.7639
1.7499
1.7569
Tuesday 9 January 2024 (09/01/2024)
1.7520
1.7517
1.7561
1.7489
1.7525
Monday 8 January 2024 (08/01/2024)
1.7536
1.7521
1.7627
1.7491
1.7559
Friday 5 January 2024 (05/01/2024)
1.7553
1.7525
1.7606
1.7506
1.7556
Thursday 4 January 2024 (04/01/2024)
1.7486
1.7558
1.7594
1.7399
1.7497
Wednesday 3 January 2024 (03/01/2024)
1.7501
1.7484
1.7552
1.7462
1.7507
Tuesday 2 January 2024 (02/01/2024)
1.7470
1.7502
1.7518
1.7439
1.7479
Monday 1 January 2024 (01/01/2024)
1.7469
1.7469
1.7469
1.7469
1.7469