Euro-New Zealand Dollar History: 2024
Go
Set AlertDaily EUR/NZD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.8651, reached on 05/08/2024
The lowest level of 2024 was 1.7392 reached 13/06/2024
The average level of 2024 was 1.7871
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/NZD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.8406 | 1.8442 | 1.8464 | 1.8393 | 1.8429 |
| Thursday 19 December 2024 (19/12/2024) | 1.8410 | 1.8406 | 1.8479 | 1.8346 | 1.8413 |
| Wednesday 18 December 2024 (18/12/2024) | 1.8233 | 1.8410 | 1.8421 | 1.8220 | 1.8321 |
| Tuesday 17 December 2024 (17/12/2024) | 1.8180 | 1.8233 | 1.8256 | 1.8156 | 1.8206 |
| Monday 16 December 2024 (16/12/2024) | 1.8205 | 1.8180 | 1.8237 | 1.8162 | 1.8200 |
| Friday 13 December 2024 (13/12/2024) | 1.8143 | 1.8226 | 1.8239 | 1.8133 | 1.8186 |
| Thursday 12 December 2024 (12/12/2024) | 1.8145 | 1.8143 | 1.8167 | 1.8078 | 1.8123 |
| Wednesday 11 December 2024 (11/12/2024) | 1.8153 | 1.8145 | 1.8210 | 1.8116 | 1.8163 |
| Tuesday 10 December 2024 (10/12/2024) | 1.7996 | 1.8152 | 1.8156 | 1.7985 | 1.8071 |
| Monday 9 December 2024 (09/12/2024) | 1.8096 | 1.7995 | 1.8157 | 1.7969 | 1.8063 |
| Friday 6 December 2024 (06/12/2024) | 1.7987 | 1.8124 | 1.8127 | 1.7978 | 1.8053 |
| Thursday 5 December 2024 (05/12/2024) | 1.7966 | 1.7987 | 1.8024 | 1.7913 | 1.7969 |
| Wednesday 4 December 2024 (04/12/2024) | 1.7869 | 1.7966 | 1.7997 | 1.7860 | 1.7929 |
| Tuesday 3 December 2024 (03/12/2024) | 1.7829 | 1.7870 | 1.7905 | 1.7816 | 1.7861 |
| Monday 2 December 2024 (02/12/2024) | 1.7862 | 1.7829 | 1.7874 | 1.7787 | 1.7831 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.7924 | 1.7886 | 1.7930 | 1.7812 | 1.7871 |
| Thursday 28 November 2024 (28/11/2024) | 1.7926 | 1.7924 | 1.7937 | 1.7878 | 1.7908 |
| Wednesday 27 November 2024 (27/11/2024) | 1.7979 | 1.7927 | 1.7995 | 1.7810 | 1.7903 |
| Tuesday 26 November 2024 (26/11/2024) | 1.7956 | 1.7979 | 1.8040 | 1.7927 | 1.7984 |
| Monday 25 November 2024 (25/11/2024) | 1.7894 | 1.7956 | 1.7968 | 1.7866 | 1.7917 |
| Friday 22 November 2024 (22/11/2024) | 1.7876 | 1.7858 | 1.7966 | 1.7746 | 1.7856 |
| Thursday 21 November 2024 (21/11/2024) | 1.7942 | 1.7876 | 1.7976 | 1.7865 | 1.7921 |
| Wednesday 20 November 2024 (20/11/2024) | 1.7920 | 1.7942 | 1.7961 | 1.7910 | 1.7936 |
| Tuesday 19 November 2024 (19/11/2024) | 1.7986 | 1.7920 | 1.8016 | 1.7906 | 1.7961 |
| Monday 18 November 2024 (18/11/2024) | 1.7945 | 1.7985 | 1.8073 | 1.7945 | 1.8009 |
| Friday 15 November 2024 (15/11/2024) | 1.8001 | 1.7965 | 1.8024 | 1.7959 | 1.7992 |
| Thursday 14 November 2024 (14/11/2024) | 1.7966 | 1.8001 | 1.8009 | 1.7938 | 1.7974 |
| Wednesday 13 November 2024 (13/11/2024) | 1.7926 | 1.7967 | 1.7975 | 1.7887 | 1.7931 |
| Tuesday 12 November 2024 (12/11/2024) | 1.7867 | 1.7926 | 1.7941 | 1.7838 | 1.7890 |
| Monday 11 November 2024 (11/11/2024) | 1.7969 | 1.7867 | 1.7974 | 1.7851 | 1.7913 |
| Friday 8 November 2024 (08/11/2024) | 1.7931 | 1.7963 | 1.7998 | 1.7915 | 1.7957 |
| Thursday 7 November 2024 (07/11/2024) | 1.8067 | 1.7930 | 1.8087 | 1.7907 | 1.7997 |
| Wednesday 6 November 2024 (06/11/2024) | 1.8195 | 1.8068 | 1.8207 | 1.7971 | 1.8089 |
| Tuesday 5 November 2024 (05/11/2024) | 1.8211 | 1.8196 | 1.8233 | 1.8146 | 1.8190 |
| Monday 4 November 2024 (04/11/2024) | 1.8137 | 1.8212 | 1.8220 | 1.8121 | 1.8171 |
| Friday 1 November 2024 (01/11/2024) | 1.8210 | 1.8168 | 1.8245 | 1.8139 | 1.8192 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.8175 | 1.8210 | 1.8276 | 1.8144 | 1.8210 |
| Wednesday 30 October 2024 (30/10/2024) | 1.8112 | 1.8175 | 1.8181 | 1.8059 | 1.8120 |
| Tuesday 29 October 2024 (29/10/2024) | 1.8078 | 1.8112 | 1.8133 | 1.8061 | 1.8097 |
| Monday 28 October 2024 (28/10/2024) | 1.8061 | 1.8078 | 1.8112 | 1.8042 | 1.8077 |
| Friday 25 October 2024 (25/10/2024) | 1.8000 | 1.8061 | 1.8076 | 1.7991 | 1.8034 |
| Thursday 24 October 2024 (24/10/2024) | 1.7955 | 1.8001 | 1.8008 | 1.7879 | 1.7944 |
| Wednesday 23 October 2024 (23/10/2024) | 1.7869 | 1.7955 | 1.7979 | 1.7837 | 1.7908 |
| Tuesday 22 October 2024 (22/10/2024) | 1.7933 | 1.7868 | 1.7963 | 1.7836 | 1.7900 |
| Monday 21 October 2024 (21/10/2024) | 1.7873 | 1.7933 | 1.7950 | 1.7861 | 1.7906 |
| Friday 18 October 2024 (18/10/2024) | 1.7873 | 1.7898 | 1.7913 | 1.7845 | 1.7879 |
| Thursday 17 October 2024 (17/10/2024) | 1.7934 | 1.7874 | 1.7951 | 1.7833 | 1.7892 |
| Wednesday 16 October 2024 (16/10/2024) | 1.7907 | 1.7935 | 1.8018 | 1.7879 | 1.7949 |
| Tuesday 15 October 2024 (15/10/2024) | 1.7896 | 1.7907 | 1.7936 | 1.7875 | 1.7906 |
| Monday 14 October 2024 (14/10/2024) | 1.7947 | 1.7896 | 1.7972 | 1.7892 | 1.7932 |
| Friday 11 October 2024 (11/10/2024) | 1.7951 | 1.7904 | 1.7966 | 1.7881 | 1.7924 |
| Thursday 10 October 2024 (10/10/2024) | 1.8041 | 1.7952 | 1.8059 | 1.7940 | 1.8000 |
| Wednesday 9 October 2024 (09/10/2024) | 1.7887 | 1.8041 | 1.8081 | 1.7871 | 1.7976 |
| Tuesday 8 October 2024 (08/10/2024) | 1.7919 | 1.7888 | 1.7972 | 1.7870 | 1.7921 |
| Monday 7 October 2024 (07/10/2024) | 1.7795 | 1.7918 | 1.7946 | 1.7771 | 1.7859 |
| Friday 4 October 2024 (04/10/2024) | 1.7756 | 1.7822 | 1.7837 | 1.7741 | 1.7789 |
| Thursday 3 October 2024 (03/10/2024) | 1.7636 | 1.7755 | 1.7760 | 1.7618 | 1.7689 |
| Wednesday 2 October 2024 (02/10/2024) | 1.7622 | 1.7636 | 1.7643 | 1.7532 | 1.7588 |
| Tuesday 1 October 2024 (01/10/2024) | 1.7540 | 1.7623 | 1.7637 | 1.7534 | 1.7586 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.7622 | 1.7541 | 1.7635 | 1.7490 | 1.7563 |
| Friday 27 September 2024 (27/09/2024) | 1.7665 | 1.7605 | 1.7729 | 1.7559 | 1.7644 |
| Thursday 26 September 2024 (26/09/2024) | 1.7778 | 1.7665 | 1.7808 | 1.7654 | 1.7731 |
| Wednesday 25 September 2024 (25/09/2024) | 1.7633 | 1.7778 | 1.7781 | 1.7610 | 1.7696 |
| Tuesday 24 September 2024 (24/09/2024) | 1.7731 | 1.7633 | 1.7779 | 1.7620 | 1.7700 |
| Monday 23 September 2024 (23/09/2024) | 1.7885 | 1.7730 | 1.7911 | 1.7704 | 1.7808 |
| Friday 20 September 2024 (20/09/2024) | 1.7891 | 1.7898 | 1.7945 | 1.7855 | 1.7900 |
| Thursday 19 September 2024 (19/09/2024) | 1.7907 | 1.7891 | 1.7924 | 1.7824 | 1.7874 |
| Wednesday 18 September 2024 (18/09/2024) | 1.7971 | 1.7907 | 1.7981 | 1.7848 | 1.7915 |
| Tuesday 17 September 2024 (17/09/2024) | 1.7952 | 1.7972 | 1.7996 | 1.7928 | 1.7962 |
| Monday 16 September 2024 (16/09/2024) | 1.7954 | 1.7952 | 1.8018 | 1.7948 | 1.7983 |
| Friday 13 September 2024 (13/09/2024) | 1.7911 | 1.7989 | 1.8006 | 1.7899 | 1.7953 |
| Thursday 12 September 2024 (12/09/2024) | 1.7945 | 1.7910 | 1.7988 | 1.7897 | 1.7943 |
| Wednesday 11 September 2024 (11/09/2024) | 1.7918 | 1.7944 | 1.8023 | 1.7911 | 1.7967 |
| Tuesday 10 September 2024 (10/09/2024) | 1.7957 | 1.7918 | 1.7992 | 1.7904 | 1.7948 |
| Monday 9 September 2024 (09/09/2024) | 1.7945 | 1.7957 | 1.8030 | 1.7913 | 1.7972 |
| Friday 6 September 2024 (06/09/2024) | 1.7852 | 1.7955 | 1.7987 | 1.7817 | 1.7902 |
| Thursday 5 September 2024 (05/09/2024) | 1.7877 | 1.7852 | 1.7928 | 1.7833 | 1.7881 |
| Wednesday 4 September 2024 (04/09/2024) | 1.7850 | 1.7877 | 1.7914 | 1.7828 | 1.7871 |
| Tuesday 3 September 2024 (03/09/2024) | 1.7767 | 1.7849 | 1.7878 | 1.7728 | 1.7803 |
| Monday 2 September 2024 (02/09/2024) | 1.7684 | 1.7766 | 1.7782 | 1.7668 | 1.7725 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.7701 | 1.7677 | 1.7730 | 1.7659 | 1.7695 |
| Thursday 29 August 2024 (29/08/2024) | 1.7807 | 1.7701 | 1.7818 | 1.7652 | 1.7735 |
| Wednesday 28 August 2024 (28/08/2024) | 1.7886 | 1.7807 | 1.7916 | 1.7799 | 1.7858 |
| Tuesday 27 August 2024 (27/08/2024) | 1.7990 | 1.7886 | 1.8019 | 1.7884 | 1.7952 |
| Monday 26 August 2024 (26/08/2024) | 1.7979 | 1.7991 | 1.8020 | 1.7954 | 1.7987 |
| Friday 23 August 2024 (23/08/2024) | 1.8101 | 1.7955 | 1.8134 | 1.7945 | 1.8040 |
| Thursday 22 August 2024 (22/08/2024) | 1.8110 | 1.8100 | 1.8135 | 1.8052 | 1.8094 |
| Wednesday 21 August 2024 (21/08/2024) | 1.8086 | 1.8110 | 1.8120 | 1.8051 | 1.8086 |
| Tuesday 20 August 2024 (20/08/2024) | 1.8135 | 1.8086 | 1.8155 | 1.8032 | 1.8094 |
| Monday 19 August 2024 (19/08/2024) | 1.8258 | 1.8135 | 1.8258 | 1.8124 | 1.8191 |
| Friday 16 August 2024 (16/08/2024) | 1.8334 | 1.8215 | 1.8353 | 1.8197 | 1.8275 |
| Thursday 15 August 2024 (15/08/2024) | 1.8363 | 1.8335 | 1.8394 | 1.8264 | 1.8329 |
| Wednesday 14 August 2024 (14/08/2024) | 1.8089 | 1.8364 | 1.8371 | 1.8072 | 1.8222 |
| Tuesday 13 August 2024 (13/08/2024) | 1.8165 | 1.8089 | 1.8169 | 1.8069 | 1.8119 |
| Monday 12 August 2024 (12/08/2024) | 1.8191 | 1.8165 | 1.8223 | 1.8109 | 1.8166 |
| Friday 9 August 2024 (09/08/2024) | 1.8157 | 1.8198 | 1.8214 | 1.8096 | 1.8155 |
| Thursday 8 August 2024 (08/08/2024) | 1.8222 | 1.8157 | 1.8275 | 1.8149 | 1.8212 |
| Wednesday 7 August 2024 (07/08/2024) | 1.8363 | 1.8223 | 1.8389 | 1.8117 | 1.8253 |
| Tuesday 6 August 2024 (06/08/2024) | 1.8435 | 1.8363 | 1.8490 | 1.8312 | 1.8401 |
| Monday 5 August 2024 (05/08/2024) | 1.8321 | 1.8435 | 1.8651 | 1.8321 | 1.8486 |
| Friday 2 August 2024 (02/08/2024) | 1.8139 | 1.8315 | 1.8319 | 1.8114 | 1.8217 |
| Thursday 1 August 2024 (01/08/2024) | 1.8194 | 1.8140 | 1.8210 | 1.8078 | 1.8144 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.8320 | 1.8194 | 1.8375 | 1.8167 | 1.8271 |
| Tuesday 30 July 2024 (30/07/2024) | 1.8418 | 1.8320 | 1.8438 | 1.8313 | 1.8376 |
| Monday 29 July 2024 (29/07/2024) | 1.8426 | 1.8417 | 1.8453 | 1.8410 | 1.8432 |
| Friday 26 July 2024 (26/07/2024) | 1.8422 | 1.8438 | 1.8451 | 1.8373 | 1.8412 |
| Thursday 25 July 2024 (25/07/2024) | 1.8282 | 1.8422 | 1.8433 | 1.8271 | 1.8352 |
| Wednesday 24 July 2024 (24/07/2024) | 1.8220 | 1.8281 | 1.8340 | 1.8205 | 1.8273 |
| Tuesday 23 July 2024 (23/07/2024) | 1.8215 | 1.8221 | 1.8257 | 1.8202 | 1.8230 |
| Monday 22 July 2024 (22/07/2024) | 1.8105 | 1.8215 | 1.8225 | 1.8084 | 1.8155 |
| Friday 19 July 2024 (19/07/2024) | 1.8025 | 1.8113 | 1.8121 | 1.7999 | 1.8060 |
| Thursday 18 July 2024 (18/07/2024) | 1.7987 | 1.8025 | 1.8032 | 1.7962 | 1.7997 |
| Wednesday 17 July 2024 (17/07/2024) | 1.8016 | 1.7987 | 1.8049 | 1.7925 | 1.7987 |
| Tuesday 16 July 2024 (16/07/2024) | 1.7935 | 1.8016 | 1.8030 | 1.7926 | 1.7978 |
| Monday 15 July 2024 (15/07/2024) | 1.7810 | 1.7935 | 1.7947 | 1.7810 | 1.7879 |
| Friday 12 July 2024 (12/07/2024) | 1.7832 | 1.7825 | 1.7885 | 1.7790 | 1.7838 |
| Thursday 11 July 2024 (11/07/2024) | 1.7808 | 1.7831 | 1.7841 | 1.7760 | 1.7801 |
| Wednesday 10 July 2024 (10/07/2024) | 1.7651 | 1.7809 | 1.7829 | 1.7637 | 1.7733 |
| Tuesday 9 July 2024 (09/07/2024) | 1.7684 | 1.7652 | 1.7700 | 1.7650 | 1.7675 |
| Monday 8 July 2024 (08/07/2024) | 1.7611 | 1.7670 | 1.7675 | 1.7600 | 1.7638 |
| Friday 5 July 2024 (05/07/2024) | 1.7679 | 1.7638 | 1.7704 | 1.7627 | 1.7666 |
| Thursday 4 July 2024 (04/07/2024) | 1.7678 | 1.7678 | 1.7680 | 1.7639 | 1.7660 |
| Wednesday 3 July 2024 (03/07/2024) | 1.7680 | 1.7679 | 1.7733 | 1.7647 | 1.7690 |
| Tuesday 2 July 2024 (02/07/2024) | 1.7678 | 1.7679 | 1.7747 | 1.7659 | 1.7703 |
| Monday 1 July 2024 (01/07/2024) | 1.7604 | 1.7678 | 1.7681 | 1.7590 | 1.7636 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.7598 | 1.7590 | 1.7654 | 1.7546 | 1.7600 |
| Thursday 27 June 2024 (27/06/2024) | 1.7562 | 1.7598 | 1.7601 | 1.7521 | 1.7561 |
| Wednesday 26 June 2024 (26/06/2024) | 1.7505 | 1.7562 | 1.7583 | 1.7485 | 1.7534 |
| Tuesday 25 June 2024 (25/06/2024) | 1.7531 | 1.7505 | 1.7561 | 1.7486 | 1.7524 |
| Monday 24 June 2024 (24/06/2024) | 1.7477 | 1.7528 | 1.7546 | 1.7475 | 1.7511 |
| Friday 21 June 2024 (21/06/2024) | 1.7488 | 1.7476 | 1.7507 | 1.7426 | 1.7467 |
| Thursday 20 June 2024 (20/06/2024) | 1.7521 | 1.7487 | 1.7535 | 1.7478 | 1.7507 |
| Wednesday 19 June 2024 (19/06/2024) | 1.7480 | 1.7520 | 1.7535 | 1.7476 | 1.7506 |
| Tuesday 18 June 2024 (18/06/2024) | 1.7507 | 1.7481 | 1.7585 | 1.7468 | 1.7527 |
| Monday 17 June 2024 (17/06/2024) | 1.7454 | 1.7506 | 1.7543 | 1.7435 | 1.7489 |
| Friday 14 June 2024 (14/06/2024) | 1.7404 | 1.7428 | 1.7482 | 1.7400 | 1.7441 |
| Thursday 13 June 2024 (13/06/2024) | 1.7475 | 1.7403 | 1.7523 | 1.7392 | 1.7458 |
| Wednesday 12 June 2024 (12/06/2024) | 1.7483 | 1.7474 | 1.7526 | 1.7422 | 1.7474 |
| Tuesday 11 June 2024 (11/06/2024) | 1.7563 | 1.7482 | 1.7599 | 1.7475 | 1.7537 |
| Monday 10 June 2024 (10/06/2024) | 1.7670 | 1.7564 | 1.7670 | 1.7550 | 1.7610 |
| Friday 7 June 2024 (07/06/2024) | 1.7567 | 1.7699 | 1.7701 | 1.7561 | 1.7631 |
| Thursday 6 June 2024 (06/06/2024) | 1.7550 | 1.7567 | 1.7625 | 1.7526 | 1.7576 |
| Wednesday 5 June 2024 (05/06/2024) | 1.7612 | 1.7550 | 1.7628 | 1.7543 | 1.7586 |
| Tuesday 4 June 2024 (04/06/2024) | 1.7608 | 1.7613 | 1.7653 | 1.7590 | 1.7622 |
| Monday 3 June 2024 (03/06/2024) | 1.7669 | 1.7609 | 1.7687 | 1.7572 | 1.7630 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.7715 | 1.7656 | 1.7723 | 1.7639 | 1.7681 |
| Thursday 30 May 2024 (30/05/2024) | 1.7665 | 1.7716 | 1.7730 | 1.7662 | 1.7696 |
| Wednesday 29 May 2024 (29/05/2024) | 1.7679 | 1.7664 | 1.7720 | 1.7641 | 1.7681 |
| Tuesday 28 May 2024 (28/05/2024) | 1.7660 | 1.7680 | 1.7697 | 1.7624 | 1.7661 |
| Monday 27 May 2024 (27/05/2024) | 1.7733 | 1.7658 | 1.7733 | 1.7638 | 1.7686 |
| Friday 24 May 2024 (24/05/2024) | 1.7732 | 1.7720 | 1.7763 | 1.7709 | 1.7736 |
| Thursday 23 May 2024 (23/05/2024) | 1.7755 | 1.7732 | 1.7765 | 1.7688 | 1.7727 |
| Wednesday 22 May 2024 (22/05/2024) | 1.7819 | 1.7754 | 1.7822 | 1.7656 | 1.7739 |
| Tuesday 21 May 2024 (21/05/2024) | 1.7780 | 1.7818 | 1.7822 | 1.7765 | 1.7794 |
| Monday 20 May 2024 (20/05/2024) | 1.7715 | 1.7783 | 1.7806 | 1.7714 | 1.7760 |
| Friday 17 May 2024 (17/05/2024) | 1.7750 | 1.7720 | 1.7780 | 1.7713 | 1.7747 |
| Thursday 16 May 2024 (16/05/2024) | 1.7780 | 1.7751 | 1.7811 | 1.7738 | 1.7775 |
| Wednesday 15 May 2024 (15/05/2024) | 1.7910 | 1.7779 | 1.7928 | 1.7764 | 1.7846 |
| Tuesday 14 May 2024 (14/05/2024) | 1.7935 | 1.7910 | 1.7967 | 1.7891 | 1.7929 |
| Monday 13 May 2024 (13/05/2024) | 1.7896 | 1.7934 | 1.7948 | 1.7886 | 1.7917 |
| Friday 10 May 2024 (10/05/2024) | 1.7867 | 1.7895 | 1.7927 | 1.7855 | 1.7891 |
| Thursday 9 May 2024 (09/05/2024) | 1.7902 | 1.7866 | 1.7927 | 1.7865 | 1.7896 |
| Wednesday 8 May 2024 (08/05/2024) | 1.7921 | 1.7903 | 1.7967 | 1.7897 | 1.7932 |
| Tuesday 7 May 2024 (07/05/2024) | 1.7919 | 1.7922 | 1.7932 | 1.7887 | 1.7910 |
| Monday 6 May 2024 (06/05/2024) | 1.7896 | 1.7918 | 1.7953 | 1.7877 | 1.7915 |
| Friday 3 May 2024 (03/05/2024) | 1.7991 | 1.7906 | 1.8007 | 1.7855 | 1.7931 |
| Thursday 2 May 2024 (02/05/2024) | 1.8065 | 1.7992 | 1.8104 | 1.7977 | 1.8041 |
| Wednesday 1 May 2024 (01/05/2024) | 1.8116 | 1.8065 | 1.8156 | 1.8060 | 1.8108 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.7936 | 1.8116 | 1.8124 | 1.7926 | 1.8025 |
| Monday 29 April 2024 (29/04/2024) | 1.7986 | 1.7935 | 1.8019 | 1.7923 | 1.7971 |
| Friday 26 April 2024 (26/04/2024) | 1.8038 | 1.8002 | 1.8050 | 1.7958 | 1.8004 |
| Thursday 25 April 2024 (25/04/2024) | 1.8024 | 1.8039 | 1.8059 | 1.7978 | 1.8019 |
| Wednesday 24 April 2024 (24/04/2024) | 1.8041 | 1.8023 | 1.8049 | 1.7989 | 1.8019 |
| Tuesday 23 April 2024 (23/04/2024) | 1.7999 | 1.8041 | 1.8076 | 1.7981 | 1.8029 |
| Monday 22 April 2024 (22/04/2024) | 1.8082 | 1.8000 | 1.8102 | 1.7992 | 1.8047 |
| Friday 19 April 2024 (19/04/2024) | 1.8034 | 1.8100 | 1.8137 | 1.8024 | 1.8081 |
| Thursday 18 April 2024 (18/04/2024) | 1.8039 | 1.8033 | 1.8057 | 1.7985 | 1.8021 |
| Wednesday 17 April 2024 (17/04/2024) | 1.8056 | 1.8040 | 1.8110 | 1.7961 | 1.8036 |
| Tuesday 16 April 2024 (16/04/2024) | 1.7996 | 1.8057 | 1.8102 | 1.7985 | 1.8044 |
| Monday 15 April 2024 (15/04/2024) | 1.7900 | 1.7996 | 1.8008 | 1.7893 | 1.7951 |
| Friday 12 April 2024 (12/04/2024) | 1.7884 | 1.7925 | 1.7934 | 1.7844 | 1.7889 |
| Thursday 11 April 2024 (11/04/2024) | 1.7980 | 1.7883 | 1.7986 | 1.7866 | 1.7926 |
| Wednesday 10 April 2024 (10/04/2024) | 1.7916 | 1.7981 | 1.7993 | 1.7858 | 1.7926 |
| Tuesday 9 April 2024 (09/04/2024) | 1.8005 | 1.7916 | 1.8007 | 1.7904 | 1.7956 |
| Monday 8 April 2024 (08/04/2024) | 1.8037 | 1.8005 | 1.8046 | 1.7967 | 1.8007 |
| Friday 5 April 2024 (05/04/2024) | 1.7985 | 1.8024 | 1.8045 | 1.7975 | 1.8010 |
| Thursday 4 April 2024 (04/04/2024) | 1.8033 | 1.7985 | 1.8041 | 1.7955 | 1.7998 |
| Wednesday 3 April 2024 (03/04/2024) | 1.8036 | 1.8033 | 1.8091 | 1.8022 | 1.8057 |
| Tuesday 2 April 2024 (02/04/2024) | 1.8045 | 1.8037 | 1.8066 | 1.8012 | 1.8039 |
| Monday 1 April 2024 (01/04/2024) | 1.8072 | 1.8046 | 1.8074 | 1.8012 | 1.8043 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.8065 | 1.8062 | 1.8069 | 1.8026 | 1.8048 |
| Thursday 28 March 2024 (28/03/2024) | 1.8032 | 1.8064 | 1.8100 | 1.8024 | 1.8062 |
| Wednesday 27 March 2024 (27/03/2024) | 1.8042 | 1.8031 | 1.8079 | 1.8003 | 1.8041 |
| Tuesday 26 March 2024 (26/03/2024) | 1.8053 | 1.8042 | 1.8073 | 1.8004 | 1.8039 |
| Monday 25 March 2024 (25/03/2024) | 1.7994 | 1.8053 | 1.8064 | 1.7993 | 1.8029 |
| Friday 22 March 2024 (22/03/2024) | 1.7969 | 1.8035 | 1.8043 | 1.7953 | 1.7998 |
| Thursday 21 March 2024 (21/03/2024) | 1.7962 | 1.7969 | 1.8017 | 1.7892 | 1.7955 |
| Wednesday 20 March 2024 (20/03/2024) | 1.7953 | 1.7962 | 1.7997 | 1.7944 | 1.7971 |
| Tuesday 19 March 2024 (19/03/2024) | 1.7866 | 1.7952 | 1.7971 | 1.7857 | 1.7914 |
| Monday 18 March 2024 (18/03/2024) | 1.7885 | 1.7865 | 1.7901 | 1.7855 | 1.7878 |
| Friday 15 March 2024 (15/03/2024) | 1.7752 | 1.7895 | 1.7900 | 1.7745 | 1.7823 |
| Thursday 14 March 2024 (14/03/2024) | 1.7781 | 1.7753 | 1.7791 | 1.7725 | 1.7758 |
| Wednesday 13 March 2024 (13/03/2024) | 1.7768 | 1.7781 | 1.7791 | 1.7713 | 1.7752 |
| Tuesday 12 March 2024 (12/03/2024) | 1.7708 | 1.7767 | 1.7774 | 1.7692 | 1.7733 |
| Monday 11 March 2024 (11/03/2024) | 1.7710 | 1.7707 | 1.7747 | 1.7692 | 1.7720 |
| Friday 8 March 2024 (08/03/2024) | 1.7733 | 1.7709 | 1.7768 | 1.7651 | 1.7710 |
| Thursday 7 March 2024 (07/03/2024) | 1.7782 | 1.7733 | 1.7791 | 1.7627 | 1.7709 |
| Wednesday 6 March 2024 (06/03/2024) | 1.7838 | 1.7782 | 1.7870 | 1.7764 | 1.7817 |
| Tuesday 5 March 2024 (05/03/2024) | 1.7816 | 1.7841 | 1.7869 | 1.7799 | 1.7834 |
| Monday 4 March 2024 (04/03/2024) | 1.7758 | 1.7817 | 1.7824 | 1.7740 | 1.7782 |
| Friday 1 March 2024 (01/03/2024) | 1.7751 | 1.7751 | 1.7776 | 1.7717 | 1.7747 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.7774 | 1.7750 | 1.7839 | 1.7737 | 1.7788 |
| Wednesday 28 February 2024 (28/02/2024) | 1.7575 | 1.7778 | 1.7813 | 1.7555 | 1.7684 |
| Tuesday 27 February 2024 (27/02/2024) | 1.7578 | 1.7578 | 1.7635 | 1.7569 | 1.7602 |
| Monday 26 February 2024 (26/02/2024) | 1.7483 | 1.7579 | 1.7592 | 1.7467 | 1.7530 |
| Friday 23 February 2024 (23/02/2024) | 1.7473 | 1.7459 | 1.7506 | 1.7443 | 1.7475 |
| Thursday 22 February 2024 (22/02/2024) | 1.7509 | 1.7464 | 1.7520 | 1.7446 | 1.7483 |
| Wednesday 21 February 2024 (21/02/2024) | 1.7532 | 1.7506 | 1.7544 | 1.7442 | 1.7493 |
| Tuesday 20 February 2024 (20/02/2024) | 1.7526 | 1.7531 | 1.7559 | 1.7485 | 1.7522 |
| Monday 19 February 2024 (19/02/2024) | 1.7591 | 1.7526 | 1.7602 | 1.7515 | 1.7559 |
| Friday 16 February 2024 (16/02/2024) | 1.7642 | 1.7595 | 1.7675 | 1.7574 | 1.7625 |
| Thursday 15 February 2024 (15/02/2024) | 1.7628 | 1.7641 | 1.7646 | 1.7583 | 1.7615 |
| Wednesday 14 February 2024 (14/02/2024) | 1.7669 | 1.7629 | 1.7700 | 1.7593 | 1.7647 |
| Tuesday 13 February 2024 (13/02/2024) | 1.7571 | 1.7674 | 1.7701 | 1.7568 | 1.7635 |
| Monday 12 February 2024 (12/02/2024) | 1.7561 | 1.7573 | 1.7620 | 1.7539 | 1.7580 |
| Friday 9 February 2024 (09/02/2024) | 1.7679 | 1.7534 | 1.7685 | 1.7512 | 1.7599 |
| Thursday 8 February 2024 (08/02/2024) | 1.7623 | 1.7679 | 1.7695 | 1.7607 | 1.7651 |
| Wednesday 7 February 2024 (07/02/2024) | 1.7636 | 1.7624 | 1.7658 | 1.7590 | 1.7624 |
| Tuesday 6 February 2024 (06/02/2024) | 1.7742 | 1.7643 | 1.7756 | 1.7634 | 1.7695 |
| Monday 5 February 2024 (05/02/2024) | 1.7769 | 1.7742 | 1.7810 | 1.7718 | 1.7764 |
| Friday 2 February 2024 (02/02/2024) | 1.7697 | 1.7789 | 1.7799 | 1.7664 | 1.7732 |
| Thursday 1 February 2024 (01/02/2024) | 1.7688 | 1.7694 | 1.7773 | 1.7622 | 1.7698 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.7674 | 1.7690 | 1.7718 | 1.7619 | 1.7669 |
| Tuesday 30 January 2024 (30/01/2024) | 1.7665 | 1.7676 | 1.7743 | 1.7599 | 1.7671 |
| Monday 29 January 2024 (29/01/2024) | 1.7786 | 1.7665 | 1.7814 | 1.7641 | 1.7728 |
| Friday 26 January 2024 (26/01/2024) | 1.7750 | 1.7818 | 1.7823 | 1.7735 | 1.7779 |
| Thursday 25 January 2024 (25/01/2024) | 1.7814 | 1.7750 | 1.7826 | 1.7692 | 1.7759 |
| Wednesday 24 January 2024 (24/01/2024) | 1.7789 | 1.7812 | 1.7832 | 1.7738 | 1.7785 |
| Tuesday 23 January 2024 (23/01/2024) | 1.7907 | 1.7789 | 1.7937 | 1.7769 | 1.7853 |
| Monday 22 January 2024 (22/01/2024) | 1.7816 | 1.7908 | 1.7923 | 1.7763 | 1.7843 |
| Friday 19 January 2024 (19/01/2024) | 1.7786 | 1.7818 | 1.7866 | 1.7759 | 1.7813 |
| Thursday 18 January 2024 (18/01/2024) | 1.7793 | 1.7780 | 1.7826 | 1.7765 | 1.7796 |
| Wednesday 17 January 2024 (17/01/2024) | 1.7717 | 1.7798 | 1.7822 | 1.7687 | 1.7755 |
| Tuesday 16 January 2024 (16/01/2024) | 1.7664 | 1.7719 | 1.7738 | 1.7646 | 1.7692 |
| Monday 15 January 2024 (15/01/2024) | 1.7539 | 1.7664 | 1.7700 | 1.7534 | 1.7617 |
| Friday 12 January 2024 (12/01/2024) | 1.7606 | 1.7545 | 1.7616 | 1.7495 | 1.7556 |
| Thursday 11 January 2024 (11/01/2024) | 1.7622 | 1.7603 | 1.7647 | 1.7541 | 1.7594 |
| Wednesday 10 January 2024 (10/01/2024) | 1.7522 | 1.7621 | 1.7639 | 1.7499 | 1.7569 |
| Tuesday 9 January 2024 (09/01/2024) | 1.7520 | 1.7517 | 1.7561 | 1.7489 | 1.7525 |
| Monday 8 January 2024 (08/01/2024) | 1.7536 | 1.7521 | 1.7627 | 1.7491 | 1.7559 |
| Friday 5 January 2024 (05/01/2024) | 1.7553 | 1.7525 | 1.7606 | 1.7506 | 1.7556 |
| Thursday 4 January 2024 (04/01/2024) | 1.7486 | 1.7558 | 1.7594 | 1.7399 | 1.7497 |
| Wednesday 3 January 2024 (03/01/2024) | 1.7501 | 1.7484 | 1.7552 | 1.7462 | 1.7507 |
| Tuesday 2 January 2024 (02/01/2024) | 1.7470 | 1.7502 | 1.7518 | 1.7439 | 1.7479 |
| Monday 1 January 2024 (01/01/2024) | 1.7469 | 1.7469 | 1.7469 | 1.7469 | 1.7469 |