Euro-New Zealand Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.7163, reached on 20/08/2021

The lowest level of 2021 was 1.6042 reached 19/11/2021

The average level of 2021 was 1.6714

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.6576
1.6614
1.6645
1.6533
1.6589
Thursday 30 December 2021 (30/12/2021)
1.6610
1.6577
1.6610
1.6522
1.6566
Wednesday 29 December 2021 (29/12/2021)
1.6622
1.6607
1.6648
1.6568
1.6608
Tuesday 28 December 2021 (28/12/2021)
1.6619
1.6623
1.6649
1.6582
1.6616
Monday 27 December 2021 (27/12/2021)
1.6614
1.6624
1.6661
1.6575
1.6618
Friday 24 December 2021 (24/12/2021)
1.6611
1.6594
1.6636
1.6486
1.6561
Thursday 23 December 2021 (23/12/2021)
1.6645
1.6599
1.6685
1.6550
1.6617
Wednesday 22 December 2021 (22/12/2021)
1.6684
1.6645
1.6723
1.6535
1.6629
Tuesday 21 December 2021 (21/12/2021)
1.6799
1.6681
1.6819
1.6644
1.6732
Monday 20 December 2021 (20/12/2021)
1.6701
1.6799
1.6828
1.6671
1.6749
Friday 17 December 2021 (17/12/2021)
1.6675
1.6674
1.6755
1.6653
1.6704
Thursday 16 December 2021 (16/12/2021)
1.6657
1.6676
1.6701
1.6553
1.6627
Wednesday 15 December 2021 (15/12/2021)
1.6714
1.6659
1.6749
1.6620
1.6684
Tuesday 14 December 2021 (14/12/2021)
1.6710
1.6713
1.6761
1.6668
1.6715
Monday 13 December 2021 (13/12/2021)
1.6642
1.6704
1.6727
1.6601
1.6664
Friday 10 December 2021 (10/12/2021)
1.6618
1.6613
1.6668
1.6590
1.6629
Thursday 9 December 2021 (09/12/2021)
1.6662
1.6611
1.6675
1.6590
1.6633
Wednesday 8 December 2021 (08/12/2021)
1.6611
1.6654
1.6682
1.6596
1.6639
Tuesday 7 December 2021 (07/12/2021)
1.6719
1.6608
1.6746
1.6567
1.6657
Monday 6 December 2021 (06/12/2021)
1.6727
1.6718
1.6766
1.6688
1.6727
Friday 3 December 2021 (03/12/2021)
1.6598
1.6702
1.6774
1.6588
1.6681
Thursday 2 December 2021 (02/12/2021)
1.6612
1.6597
1.6681
1.6556
1.6618
Wednesday 1 December 2021 (01/12/2021)
1.6600
1.6603
1.6627
1.6508
1.6567

November

Tuesday 30 November 2021 (30/11/2021)
1.6531
1.6598
1.6690
1.6519
1.6605
Monday 29 November 2021 (29/11/2021)
1.6542
1.6529
1.6592
1.6479
1.6536
Friday 26 November 2021 (26/11/2021)
1.6377
1.6580
1.6627
1.6359
1.6493
Thursday 25 November 2021 (25/11/2021)
1.6286
1.6377
1.6396
1.6220
1.6308
Wednesday 24 November 2021 (24/11/2021)
1.6171
1.6287
1.6326
1.6156
1.6241
Tuesday 23 November 2021 (23/11/2021)
1.6176
1.6174
1.6260
1.6144
1.6202
Monday 22 November 2021 (22/11/2021)
1.6128
1.6174
1.6174
1.6066
1.6120
Friday 19 November 2021 (19/11/2021)
1.6144
1.6093
1.6162
1.6042
1.6102
Thursday 18 November 2021 (18/11/2021)
1.6159
1.6144
1.6190
1.6059
1.6125
Wednesday 17 November 2021 (17/11/2021)
1.6192
1.6159
1.6205
1.6112
1.6158
Tuesday 16 November 2021 (16/11/2021)
1.6138
1.6191
1.6220
1.6106
1.6163
Monday 15 November 2021 (15/11/2021)
1.6244
1.6139
1.6270
1.6098
1.6184
Friday 12 November 2021 (12/11/2021)
1.6306
1.6212
1.6347
1.6211
1.6279
Thursday 11 November 2021 (11/11/2021)
1.6252
1.6303
1.6352
1.6234
1.6293
Wednesday 10 November 2021 (10/11/2021)
1.6273
1.6249
1.6311
1.6230
1.6271
Tuesday 9 November 2021 (09/11/2021)
1.6176
1.6272
1.6283
1.6159
1.6221
Monday 8 November 2021 (08/11/2021)
1.6272
1.6172
1.6278
1.6122
1.6200
Friday 5 November 2021 (05/11/2021)
1.6257
1.6224
1.6327
1.6207
1.6267
Thursday 4 November 2021 (04/11/2021)
1.6187
1.6253
1.6272
1.6173
1.6222
Wednesday 3 November 2021 (03/11/2021)
1.6250
1.6185
1.6280
1.6172
1.6226
Tuesday 2 November 2021 (02/11/2021)
1.6158
1.6240
1.6321
1.6133
1.6227
Monday 1 November 2021 (01/11/2021)
1.6102
1.6159
1.6160
1.6076
1.6118

October

Friday 29 October 2021 (29/10/2021)
1.6237
1.6106
1.6285
1.6087
1.6186
Thursday 28 October 2021 (28/10/2021)
1.6190
1.6235
1.6251
1.6128
1.6190
Wednesday 27 October 2021 (27/10/2021)
1.6178
1.6193
1.6258
1.6132
1.6195
Tuesday 26 October 2021 (26/10/2021)
1.6201
1.6169
1.6215
1.6142
1.6178
Monday 25 October 2021 (25/10/2021)
1.6277
1.6199
1.6302
1.6183
1.6242
Friday 22 October 2021 (22/10/2021)
1.6247
1.6216
1.6306
1.6189
1.6247
Thursday 21 October 2021 (21/10/2021)
1.6185
1.6236
1.6281
1.6152
1.6216
Wednesday 20 October 2021 (20/10/2021)
1.6255
1.6187
1.6262
1.6156
1.6209
Tuesday 19 October 2021 (19/10/2021)
1.6371
1.6254
1.6384
1.6220
1.6302
Monday 18 October 2021 (18/10/2021)
1.6367
1.6378
1.6446
1.6348
1.6397
Friday 15 October 2021 (15/10/2021)
1.6473
1.6339
1.6485
1.6320
1.6402
Thursday 14 October 2021 (14/10/2021)
1.6634
1.6473
1.6636
1.6462
1.6549
Wednesday 13 October 2021 (13/10/2021)
1.6653
1.6626
1.6695
1.6597
1.6646
Tuesday 12 October 2021 (12/10/2021)
1.6642
1.6654
1.6684
1.6569
1.6626
Monday 11 October 2021 (11/10/2021)
1.6710
1.6639
1.6711
1.6612
1.6662
Friday 8 October 2021 (08/10/2021)
1.6661
1.6619
1.6712
1.6591
1.6652
Thursday 7 October 2021 (07/10/2021)
1.6705
1.6653
1.6721
1.6642
1.6681
Wednesday 6 October 2021 (06/10/2021)
1.6673
1.6706
1.6790
1.6609
1.6699
Tuesday 5 October 2021 (05/10/2021)
1.6686
1.6668
1.6734
1.6622
1.6678
Monday 4 October 2021 (04/10/2021)
1.6719
1.6685
1.6740
1.6630
1.6685
Friday 1 October 2021 (01/10/2021)
1.6784
1.6669
1.6835
1.6617
1.6726

September

Thursday 30 September 2021 (30/09/2021)
1.6883
1.6784
1.6892
1.6735
1.6814
Wednesday 29 September 2021 (29/09/2021)
1.6792
1.6883
1.6914
1.6771
1.6842
Tuesday 28 September 2021 (28/09/2021)
1.6692
1.6790
1.6817
1.6641
1.6729
Monday 27 September 2021 (27/09/2021)
1.6704
1.6689
1.6724
1.6632
1.6678
Friday 24 September 2021 (24/09/2021)
1.6616
1.6692
1.6731
1.6567
1.6649
Thursday 23 September 2021 (23/09/2021)
1.6715
1.6616
1.6751
1.6548
1.6650
Wednesday 22 September 2021 (22/09/2021)
1.6756
1.6719
1.6758
1.6639
1.6698
Tuesday 21 September 2021 (21/09/2021)
1.6711
1.6751
1.6761
1.6629
1.6695
Monday 20 September 2021 (20/09/2021)
1.6673
1.6710
1.6736
1.6639
1.6688
Friday 17 September 2021 (17/09/2021)
1.6628
1.6634
1.6705
1.6616
1.6660
Thursday 16 September 2021 (16/09/2021)
1.6577
1.6627
1.6662
1.6523
1.6592
Wednesday 15 September 2021 (15/09/2021)
1.6635
1.6573
1.6687
1.6556
1.6621
Tuesday 14 September 2021 (14/09/2021)
1.6601
1.6634
1.6670
1.6558
1.6614
Monday 13 September 2021 (13/09/2021)
1.6595
1.6591
1.6627
1.6548
1.6588
Friday 10 September 2021 (10/09/2021)
1.6640
1.6603
1.6670
1.6526
1.6598
Thursday 9 September 2021 (09/09/2021)
1.6653
1.6641
1.6679
1.6565
1.6622
Wednesday 8 September 2021 (08/09/2021)
1.6675
1.6651
1.6701
1.6584
1.6643
Tuesday 7 September 2021 (07/09/2021)
1.6638
1.6687
1.6704
1.6598
1.6651
Monday 6 September 2021 (06/09/2021)
1.6621
1.6638
1.6650
1.6590
1.6620
Friday 3 September 2021 (03/09/2021)
1.6702
1.6603
1.6715
1.6557
1.6636
Thursday 2 September 2021 (02/09/2021)
1.6758
1.6701
1.6774
1.6662
1.6718
Wednesday 1 September 2021 (01/09/2021)
1.6737
1.6756
1.6789
1.6705
1.6747

August

Tuesday 31 August 2021 (31/08/2021)
1.6854
1.6747
1.6859
1.6728
1.6794
Monday 30 August 2021 (30/08/2021)
1.6816
1.6854
1.6880
1.6814
1.6847
Friday 27 August 2021 (27/08/2021)
1.6925
1.6784
1.6949
1.6779
1.6864
Thursday 26 August 2021 (26/08/2021)
1.6884
1.6924
1.6930
1.6860
1.6895
Wednesday 25 August 2021 (25/08/2021)
1.6941
1.6882
1.6941
1.6843
1.6892
Tuesday 24 August 2021 (24/08/2021)
1.7036
1.6933
1.7063
1.6875
1.6969
Monday 23 August 2021 (23/08/2021)
1.7124
1.7037
1.7140
1.7004
1.7072
Friday 20 August 2021 (20/08/2021)
1.7122
1.7068
1.7163
1.7034
1.7098
Thursday 19 August 2021 (19/08/2021)
1.7025
1.7121
1.7159
1.6978
1.7068
Wednesday 18 August 2021 (18/08/2021)
1.6901
1.7024
1.7042
1.6861
1.6951
Tuesday 17 August 2021 (17/08/2021)
1.6756
1.6900
1.7032
1.6745
1.6889
Monday 16 August 2021 (16/08/2021)
1.6747
1.6755
1.6795
1.6739
1.6767
Friday 13 August 2021 (13/08/2021)
1.6755
1.6722
1.6794
1.6712
1.6753
Thursday 12 August 2021 (12/08/2021)
1.6675
1.6754
1.6770
1.6653
1.6711
Wednesday 11 August 2021 (11/08/2021)
1.6724
1.6668
1.6744
1.6633
1.6689
Tuesday 10 August 2021 (10/08/2021)
1.6785
1.6728
1.6840
1.6702
1.6771
Monday 9 August 2021 (09/08/2021)
1.6801
1.6785
1.6811
1.6734
1.6773
Friday 6 August 2021 (06/08/2021)
1.6790
1.6773
1.6796
1.6710
1.6753
Thursday 5 August 2021 (05/08/2021)
1.6806
1.6790
1.6810
1.6726
1.6768
Wednesday 4 August 2021 (04/08/2021)
1.6847
1.6806
1.6859
1.6738
1.6799
Tuesday 3 August 2021 (03/08/2021)
1.6993
1.6848
1.6997
1.6823
1.6910
Monday 2 August 2021 (02/08/2021)
1.7009
1.6992
1.7057
1.6978
1.7017

July

Friday 30 July 2021 (30/07/2021)
1.6959
1.6932
1.7038
1.6914
1.6976
Thursday 29 July 2021 (29/07/2021)
1.7020
1.6959
1.7046
1.6929
1.6988
Wednesday 28 July 2021 (28/07/2021)
1.6976
1.7020
1.7061
1.6953
1.7007
Tuesday 27 July 2021 (27/07/2021)
1.6863
1.6977
1.7023
1.6848
1.6935
Monday 26 July 2021 (26/07/2021)
1.6857
1.6862
1.6942
1.6841
1.6891
Friday 23 July 2021 (23/07/2021)
1.6864
1.6858
1.6910
1.6832
1.6871
Thursday 22 July 2021 (22/07/2021)
1.6943
1.6865
1.6987
1.6848
1.6917
Wednesday 21 July 2021 (21/07/2021)
1.7020
1.6941
1.7057
1.6902
1.6980
Tuesday 20 July 2021 (20/07/2021)
1.7018
1.7017
1.7097
1.6963
1.7030
Monday 19 July 2021 (19/07/2021)
1.6886
1.7004
1.7056
1.6862
1.6959
Friday 16 July 2021 (16/07/2021)
1.6848
1.6849
1.6887
1.6796
1.6842
Thursday 15 July 2021 (15/07/2021)
1.6813
1.6847
1.6943
1.6805
1.6874
Wednesday 14 July 2021 (14/07/2021)
1.6960
1.6811
1.6967
1.6771
1.6869
Tuesday 13 July 2021 (13/07/2021)
1.6979
1.6956
1.7054
1.6919
1.6986
Monday 12 July 2021 (12/07/2021)
1.6946
1.6979
1.7058
1.6941
1.6999
Friday 9 July 2021 (09/07/2021)
1.7044
1.6970
1.7113
1.6947
1.7030
Thursday 8 July 2021 (08/07/2021)
1.6815
1.7049
1.7087
1.6806
1.6946
Wednesday 7 July 2021 (07/07/2021)
1.6838
1.6813
1.6876
1.6745
1.6810
Tuesday 6 July 2021 (06/07/2021)
1.6825
1.6848
1.6915
1.6687
1.6801
Monday 5 July 2021 (05/07/2021)
1.6874
1.6821
1.6918
1.6689
1.6804
Friday 2 July 2021 (02/07/2021)
1.7013
1.6850
1.7018
1.6847
1.6933
Thursday 1 July 2021 (01/07/2021)
1.6946
1.7010
1.7011
1.6927
1.6969

June

Wednesday 30 June 2021 (30/06/2021)
1.7027
1.6945
1.7043
1.6934
1.6988
Tuesday 29 June 2021 (29/06/2021)
1.6920
1.7027
1.7032
1.6902
1.6967
Monday 28 June 2021 (28/06/2021)
1.6890
1.6923
1.6942
1.6845
1.6894
Friday 25 June 2021 (25/06/2021)
1.6893
1.6805
1.6903
1.6795
1.6849
Thursday 24 June 2021 (24/06/2021)
1.6930
1.6889
1.6939
1.6872
1.6906
Wednesday 23 June 2021 (23/06/2021)
1.7012
1.6930
1.7043
1.6899
1.6971
Tuesday 22 June 2021 (22/06/2021)
1.7054
1.7010
1.7085
1.6969
1.7027
Monday 21 June 2021 (21/06/2021)
1.7083
1.7050
1.7091
1.7012
1.7052
Friday 18 June 2021 (18/06/2021)
1.6984
1.7086
1.7123
1.6972
1.7047
Thursday 17 June 2021 (17/06/2021)
1.6963
1.6982
1.7040
1.6892
1.6966
Wednesday 16 June 2021 (16/06/2021)
1.7024
1.6963
1.7041
1.6942
1.6992
Tuesday 15 June 2021 (15/06/2021)
1.6970
1.7025
1.7057
1.6927
1.6992
Monday 14 June 2021 (14/06/2021)
1.6963
1.6969
1.6988
1.6920
1.6954
Friday 11 June 2021 (11/06/2021)
1.6929
1.6956
1.7004
1.6881
1.6943
Thursday 10 June 2021 (10/06/2021)
1.6981
1.6929
1.6989
1.6835
1.6912
Wednesday 9 June 2021 (09/06/2021)
1.6930
1.6972
1.6993
1.6893
1.6943
Tuesday 8 June 2021 (08/06/2021)
1.6873
1.6931
1.6950
1.6845
1.6897
Monday 7 June 2021 (07/06/2021)
1.6875
1.6872
1.6888
1.6806
1.6847
Friday 4 June 2021 (04/06/2021)
1.6971
1.6845
1.6988
1.6840
1.6914
Thursday 3 June 2021 (03/06/2021)
1.6870
1.6966
1.7009
1.6855
1.6932
Wednesday 2 June 2021 (02/06/2021)
1.6846
1.6879
1.6898
1.6802
1.6850
Tuesday 1 June 2021 (01/06/2021)
1.6811
1.6844
1.6900
1.6776
1.6838

May

Monday 31 May 2021 (31/05/2021)
1.6829
1.6809
1.6850
1.6771
1.6810
Friday 28 May 2021 (28/05/2021)
1.6738
1.6628
1.6839
1.6594
1.6716
Thursday 27 May 2021 (27/05/2021)
1.6751
1.6740
1.6768
1.6684
1.6726
Wednesday 26 May 2021 (26/05/2021)
1.6952
1.6751
1.6952
1.6708
1.6830
Tuesday 25 May 2021 (25/05/2021)
1.6929
1.6953
1.6969
1.6897
1.6933
Monday 24 May 2021 (24/05/2021)
1.6983
1.6927
1.7029
1.6909
1.6969
Friday 21 May 2021 (21/05/2021)
1.6985
1.6962
1.7036
1.6899
1.6968
Thursday 20 May 2021 (20/05/2021)
1.6985
1.6987
1.7008
1.6918
1.6963
Wednesday 19 May 2021 (19/05/2021)
1.6878
1.6994
1.7036
1.6869
1.6952
Tuesday 18 May 2021 (18/05/2021)
1.6840
1.6885
1.6888
1.6786
1.6837
Monday 17 May 2021 (17/05/2021)
1.6772
1.6839
1.6907
1.6760
1.6833
Friday 14 May 2021 (14/05/2021)
1.6815
1.6749
1.6865
1.6671
1.6768
Thursday 13 May 2021 (13/05/2021)
1.6851
1.6817
1.6914
1.6788
1.6851
Wednesday 12 May 2021 (12/05/2021)
1.6721
1.6856
1.6884
1.6705
1.6794
Tuesday 11 May 2021 (11/05/2021)
1.6697
1.6722
1.6757
1.6660
1.6709
Monday 10 May 2021 (10/05/2021)
1.6681
1.6696
1.6714
1.6638
1.6676
Friday 7 May 2021 (07/05/2021)
1.6681
1.6703
1.6746
1.6650
1.6698
Thursday 6 May 2021 (06/05/2021)
1.6632
1.6681
1.6755
1.6601
1.6678
Wednesday 5 May 2021 (05/05/2021)
1.6774
1.6632
1.6786
1.6613
1.6700
Tuesday 4 May 2021 (04/05/2021)
1.6754
1.6773
1.6888
1.6740
1.6814
Monday 3 May 2021 (03/05/2021)
1.6772
1.6752
1.6832
1.6714
1.6773

April

Friday 30 April 2021 (30/04/2021)
1.6731
1.6755
1.6805
1.6698
1.6752
Thursday 29 April 2021 (29/04/2021)
1.6692
1.6733
1.6768
1.6665
1.6716
Wednesday 28 April 2021 (28/04/2021)
1.6779
1.6693
1.6803
1.6671
1.6737
Tuesday 27 April 2021 (27/04/2021)
1.6699
1.6781
1.6784
1.6688
1.6736
Monday 26 April 2021 (26/04/2021)
1.6810
1.6700
1.6811
1.6679
1.6745
Friday 23 April 2021 (23/04/2021)
1.6792
1.6739
1.6819
1.6733
1.6776
Thursday 22 April 2021 (22/04/2021)
1.6708
1.6792
1.6810
1.6689
1.6749
Wednesday 21 April 2021 (21/04/2021)
1.6795
1.6708
1.6795
1.6661
1.6728
Tuesday 20 April 2021 (20/04/2021)
1.6750
1.6794
1.6795
1.6694
1.6745
Monday 19 April 2021 (19/04/2021)
1.6795
1.6748
1.6795
1.6702
1.6748
Friday 16 April 2021 (16/04/2021)
1.6683
1.6750
1.6797
1.6669
1.6733
Thursday 15 April 2021 (15/04/2021)
1.6785
1.6680
1.6785
1.6665
1.6725
Wednesday 14 April 2021 (14/04/2021)
1.6929
1.6780
1.6963
1.6743
1.6853
Tuesday 13 April 2021 (13/04/2021)
1.6930
1.6930
1.6984
1.6891
1.6938
Monday 12 April 2021 (12/04/2021)
1.6903
1.6941
1.6953
1.6874
1.6913
Friday 9 April 2021 (09/04/2021)
1.6875
1.6904
1.6955
1.6842
1.6899
Thursday 8 April 2021 (08/04/2021)
1.6927
1.6874
1.6937
1.6836
1.6886
Wednesday 7 April 2021 (07/04/2021)
1.6813
1.6928
1.6955
1.6795
1.6875
Tuesday 6 April 2021 (06/04/2021)
1.6721
1.6810
1.6847
1.6708
1.6777
Monday 5 April 2021 (05/04/2021)
1.6737
1.6724
1.6751
1.6659
1.6705
Friday 2 April 2021 (02/04/2021)
1.6771
1.6708
1.6773
1.6642
1.6708
Thursday 1 April 2021 (01/04/2021)
1.6793
1.6762
1.6866
1.6743
1.6804

March

Wednesday 31 March 2021 (31/03/2021)
1.6767
1.6791
1.6808
1.6716
1.6762
Tuesday 30 March 2021 (30/03/2021)
1.6789
1.6765
1.6818
1.6726
1.6772
Monday 29 March 2021 (29/03/2021)
1.6853
1.6792
1.6890
1.6779
1.6835
Friday 26 March 2021 (26/03/2021)
1.6902
1.6845
1.6917
1.6809
1.6863
Thursday 25 March 2021 (25/03/2021)
1.6948
1.6900
1.6968
1.6892
1.6930
Wednesday 24 March 2021 (24/03/2021)
1.6932
1.6942
1.6989
1.6904
1.6946
Tuesday 23 March 2021 (23/03/2021)
1.6731
1.6935
1.6949
1.6724
1.6837
Monday 22 March 2021 (22/03/2021)
1.6614
1.6731
1.6747
1.6588
1.6667
Friday 19 March 2021 (19/03/2021)
1.6629
1.6669
1.6678
1.6582
1.6630
Thursday 18 March 2021 (18/03/2021)
1.6524
1.6625
1.6638
1.6484
1.6561
Wednesday 17 March 2021 (17/03/2021)
1.6545
1.6520
1.6637
1.6493
1.6565
Tuesday 16 March 2021 (16/03/2021)
1.6557
1.6545
1.6643
1.6521
1.6582
Monday 15 March 2021 (15/03/2021)
1.6625
1.6556
1.6626
1.6543
1.6584
Friday 12 March 2021 (12/03/2021)
1.6581
1.6578
1.6667
1.6565
1.6616
Thursday 11 March 2021 (11/03/2021)
1.6567
1.6579
1.6609
1.6510
1.6559
Wednesday 10 March 2021 (10/03/2021)
1.6571
1.6579
1.6642
1.6549
1.6596
Tuesday 9 March 2021 (09/03/2021)
1.6614
1.6562
1.6672
1.6556
1.6614
Monday 8 March 2021 (08/03/2021)
1.6612
1.6615
1.6701
1.6575
1.6638
Friday 5 March 2021 (05/03/2021)
1.6673
1.6581
1.6754
1.6576
1.6665
Thursday 4 March 2021 (04/03/2021)
1.6666
1.6672
1.6682
1.6565
1.6624
Wednesday 3 March 2021 (03/03/2021)
1.6571
1.6664
1.6671
1.6543
1.6607
Tuesday 2 March 2021 (02/03/2021)
1.6564
1.6570
1.6643
1.6541
1.6592
Monday 1 March 2021 (01/03/2021)
1.6624
1.6563
1.6664
1.6526
1.6595

February

Friday 26 February 2021 (26/02/2021)
1.6510
1.6673
1.6708
1.6498
1.6603
Thursday 25 February 2021 (25/02/2021)
1.6355
1.6511
1.6538
1.6334
1.6436
Wednesday 24 February 2021 (24/02/2021)
1.6557
1.6347
1.6608
1.6322
1.6465
Tuesday 23 February 2021 (23/02/2021)
1.6599
1.6557
1.6655
1.6526
1.6591
Monday 22 February 2021 (22/02/2021)
1.6586
1.6599
1.6621
1.6537
1.6579
Friday 19 February 2021 (19/02/2021)
1.6749
1.6590
1.6775
1.6581
1.6678
Thursday 18 February 2021 (18/02/2021)
1.6745
1.6750
1.6801
1.6722
1.6762
Wednesday 17 February 2021 (17/02/2021)
1.6819
1.6743
1.6828
1.6731
1.6779
Tuesday 16 February 2021 (16/02/2021)
1.6775
1.6817
1.6827
1.6707
1.6767
Monday 15 February 2021 (15/02/2021)
1.6790
1.6774
1.6804
1.6737
1.6771
Friday 12 February 2021 (12/02/2021)
1.6775
1.6766
1.6848
1.6687
1.6767
Thursday 11 February 2021 (11/02/2021)
1.6788
1.6774
1.6818
1.6745
1.6781
Wednesday 10 February 2021 (10/02/2021)
1.6731
1.6787
1.6847
1.6730
1.6788
Tuesday 9 February 2021 (09/02/2021)
1.6677
1.6731
1.6758
1.6641
1.6699
Monday 8 February 2021 (08/02/2021)
1.6706
1.6676
1.6754
1.6663
1.6709
Friday 5 February 2021 (05/02/2021)
1.6716
1.6712
1.6783
1.6694
1.6738
Thursday 4 February 2021 (04/02/2021)
1.6674
1.6712
1.6736
1.6639
1.6687
Wednesday 3 February 2021 (03/02/2021)
1.6731
1.6675
1.6737
1.6664
1.6701
Tuesday 2 February 2021 (02/02/2021)
1.6845
1.6727
1.6875
1.6703
1.6789
Monday 1 February 2021 (01/02/2021)
1.6919
1.6842
1.6920
1.6817
1.6869

January

Friday 29 January 2021 (29/01/2021)
1.6893
1.6536
1.6924
1.6535
1.6729
Thursday 28 January 2021 (28/01/2021)
1.6940
1.6893
1.7043
1.6859
1.6951
Wednesday 27 January 2021 (27/01/2021)
1.6801
1.6946
1.6949
1.6754
1.6851
Tuesday 26 January 2021 (26/01/2021)
1.6866
1.6803
1.6906
1.6776
1.6841
Monday 25 January 2021 (25/01/2021)
1.6941
1.6866
1.6951
1.6824
1.6888
Friday 22 January 2021 (22/01/2021)
1.6863
1.6772
1.6975
1.6772
1.6873
Thursday 21 January 2021 (21/01/2021)
1.6866
1.6861
1.6911
1.6810
1.6861
Wednesday 20 January 2021 (20/01/2021)
1.7027
1.6859
1.7053
1.6833
1.6943
Tuesday 19 January 2021 (19/01/2021)
1.6971
1.7018
1.7072
1.6933
1.7002
Monday 18 January 2021 (18/01/2021)
1.6945
1.6971
1.7007
1.6923
1.6965
Friday 15 January 2021 (15/01/2021)
1.6838
1.6694
1.6971
1.6660
1.6815
Thursday 14 January 2021 (14/01/2021)
1.6913
1.6836
1.6926
1.6807
1.6867
Wednesday 13 January 2021 (13/01/2021)
1.6890
1.6914
1.6966
1.6871
1.6918
Tuesday 12 January 2021 (12/01/2021)
1.6949
1.6887
1.6966
1.6875
1.6920
Monday 11 January 2021 (11/01/2021)
1.6920
1.6952
1.6981
1.6900
1.6941
Friday 8 January 2021 (08/01/2021)
1.6888
1.6852
1.6924
1.6786
1.6855
Thursday 7 January 2021 (07/01/2021)
1.6889
1.6887
1.6968
1.6877
1.6922
Wednesday 6 January 2021 (06/01/2021)
1.6954
1.6891
1.6975
1.6861
1.6918
Tuesday 5 January 2021 (05/01/2021)
1.7067
1.6951
1.7086
1.6916
1.7001
Monday 4 January 2021 (04/01/2021)
1.7021
1.7067
1.7127
1.6986
1.7057
Friday 1 January 2021 (01/01/2021)
1.6950
1.6999
1.7013
1.6867
1.6940