Euro-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9915, reached on 19/03/2020

The lowest level of 2020 was 1.6585 reached 01/01/2020

The average level of 2020 was 1.7559

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7047
1.6946
1.7050
1.6941
1.6995
Wednesday 30 December 2020 (30/12/2020)
1.7137
1.7047
1.7143
1.7031
1.7087
Tuesday 29 December 2020 (29/12/2020)
1.7190
1.7140
1.7203
1.7089
1.7146
Monday 28 December 2020 (28/12/2020)
1.7147
1.7192
1.7236
1.7114
1.7175
Friday 25 December 2020 (25/12/2020)
1.7089
1.7096
1.7208
1.6826
1.7017
Thursday 24 December 2020 (24/12/2020)
1.7176
1.7090
1.7213
1.7048
1.7131
Wednesday 23 December 2020 (23/12/2020)
1.7276
1.7177
1.7303
1.7147
1.7225
Tuesday 22 December 2020 (22/12/2020)
1.7240
1.7274
1.7347
1.7230
1.7288
Monday 21 December 2020 (21/12/2020)
1.7187
1.7242
1.7345
1.7160
1.7253
Friday 18 December 2020 (18/12/2020)
1.7156
1.7117
1.7224
1.7117
1.7171
Thursday 17 December 2020 (17/12/2020)
1.7155
1.7155
1.7172
1.7055
1.7114
Wednesday 16 December 2020 (16/12/2020)
1.7149
1.7157
1.7240
1.7101
1.7170
Tuesday 15 December 2020 (15/12/2020)
1.7146
1.7151
1.7220
1.7116
1.7168
Monday 14 December 2020 (14/12/2020)
1.7092
1.7147
1.7158
1.7067
1.7112
Friday 11 December 2020 (11/12/2020)
1.7121
1.7021
1.7135
1.7020
1.7077
Thursday 10 December 2020 (10/12/2020)
1.7214
1.7118
1.7224
1.7087
1.7155
Wednesday 9 December 2020 (09/12/2020)
1.7200
1.7212
1.7221
1.7089
1.7155
Tuesday 8 December 2020 (08/12/2020)
1.7201
1.7199
1.7250
1.7163
1.7206
Monday 7 December 2020 (07/12/2020)
1.7213
1.7205
1.7257
1.7174
1.7215
Friday 4 December 2020 (04/12/2020)
1.7174
1.7166
1.7280
1.7159
1.7220
Thursday 3 December 2020 (03/12/2020)
1.7132
1.7173
1.7179
1.7114
1.7146
Wednesday 2 December 2020 (02/12/2020)
1.7074
1.7132
1.7180
1.7040
1.7110
Tuesday 1 December 2020 (01/12/2020)
1.7002
1.7074
1.7093
1.6977
1.7035

November

Monday 30 November 2020 (30/11/2020)
1.7015
1.7008
1.7057
1.6977
1.7017
Friday 27 November 2020 (27/11/2020)
1.7007
1.7018
1.7033
1.6960
1.6997
Thursday 26 November 2020 (26/11/2020)
1.7015
1.7007
1.7048
1.6981
1.7015
Wednesday 25 November 2020 (25/11/2020)
1.7047
1.7011
1.7095
1.6980
1.7037
Tuesday 24 November 2020 (24/11/2020)
1.7088
1.7049
1.7095
1.6942
1.7019
Monday 23 November 2020 (23/11/2020)
1.7084
1.7088
1.7123
1.7049
1.7086
Friday 20 November 2020 (20/11/2020)
1.7180
1.7106
1.7191
1.7053
1.7122
Thursday 19 November 2020 (19/11/2020)
1.7120
1.7184
1.7188
1.7108
1.7148
Wednesday 18 November 2020 (18/11/2020)
1.7214
1.7116
1.7241
1.7083
1.7162
Tuesday 17 November 2020 (17/11/2020)
1.7169
1.7215
1.7272
1.7138
1.7205
Monday 16 November 2020 (16/11/2020)
1.7240
1.7169
1.7257
1.7151
1.7204
Friday 13 November 2020 (13/11/2020)
1.7258
1.7227
1.7339
1.7226
1.7283
Thursday 12 November 2020 (12/11/2020)
1.7071
1.7260
1.7288
1.7046
1.7167
Wednesday 11 November 2020 (11/11/2020)
1.7311
1.7067
1.7353
1.7060
1.7206
Tuesday 10 November 2020 (10/11/2020)
1.7325
1.7308
1.7366
1.7247
1.7306
Monday 9 November 2020 (09/11/2020)
1.7494
1.7328
1.7522
1.7299
1.7410
Friday 6 November 2020 (06/11/2020)
1.7472
1.7528
1.7558
1.7400
1.7479
Thursday 5 November 2020 (05/11/2020)
1.7518
1.7467
1.7564
1.7439
1.7502
Wednesday 4 November 2020 (04/11/2020)
1.7483
1.7512
1.7615
1.7443
1.7529
Tuesday 3 November 2020 (03/11/2020)
1.7550
1.7474
1.7591
1.7447
1.7519
Monday 2 November 2020 (02/11/2020)
1.7642
1.7543
1.7659
1.7520
1.7590

October

Friday 30 October 2020 (30/10/2020)
1.7617
1.7669
1.7670
1.7522
1.7596
Thursday 29 October 2020 (29/10/2020)
1.7667
1.7610
1.7700
1.7586
1.7643
Wednesday 28 October 2020 (28/10/2020)
1.7574
1.7668
1.7701
1.7516
1.7608
Tuesday 27 October 2020 (27/10/2020)
1.7688
1.7576
1.7692
1.7555
1.7624
Monday 26 October 2020 (26/10/2020)
1.7726
1.7689
1.7732
1.7629
1.7680
Friday 23 October 2020 (23/10/2020)
1.7708
1.7727
1.7770
1.7661
1.7715
Thursday 22 October 2020 (22/10/2020)
1.7832
1.7706
1.7858
1.7667
1.7762
Wednesday 21 October 2020 (21/10/2020)
1.7973
1.7836
1.7981
1.7770
1.7876
Tuesday 20 October 2020 (20/10/2020)
1.7848
1.7974
1.8021
1.7839
1.7930
Monday 19 October 2020 (19/10/2020)
1.7700
1.7849
1.7860
1.7662
1.7761
Friday 16 October 2020 (16/10/2020)
1.7733
1.7741
1.7772
1.7703
1.7738
Thursday 15 October 2020 (15/10/2020)
1.7644
1.7742
1.7778
1.7632
1.7705
Wednesday 14 October 2020 (14/10/2020)
1.7644
1.7646
1.7667
1.7575
1.7621
Tuesday 13 October 2020 (13/10/2020)
1.7767
1.7642
1.7791
1.7634
1.7713
Monday 12 October 2020 (12/10/2020)
1.7729
1.7768
1.7776
1.7710
1.7743
Friday 9 October 2020 (09/10/2020)
1.7857
1.7725
1.7857
1.7707
1.7782
Thursday 8 October 2020 (08/10/2020)
1.7900
1.7856
1.7964
1.7827
1.7895
Wednesday 7 October 2020 (07/10/2020)
1.7808
1.7899
1.7914
1.7781
1.7847
Tuesday 6 October 2020 (06/10/2020)
1.7719
1.7812
1.7836
1.7696
1.7766
Monday 5 October 2020 (05/10/2020)
1.7652
1.7711
1.7762
1.7616
1.7689
Friday 2 October 2020 (02/10/2020)
1.7654
1.7600
1.7700
1.7600
1.7650
Thursday 1 October 2020 (01/10/2020)
1.7703
1.7649
1.7719
1.7633
1.7676

September

Wednesday 30 September 2020 (30/09/2020)
1.7784
1.7696
1.7838
1.7679
1.7759
Tuesday 29 September 2020 (29/09/2020)
1.7781
1.7787
1.7825
1.7733
1.7779
Monday 28 September 2020 (28/09/2020)
1.7759
1.7780
1.7826
1.7723
1.7775
Friday 25 September 2020 (25/09/2020)
1.7826
1.7761
1.7829
1.7708
1.7769
Thursday 24 September 2020 (24/09/2020)
1.7811
1.7819
1.7874
1.7793
1.7834
Wednesday 23 September 2020 (23/09/2020)
1.7653
1.7811
1.7828
1.7597
1.7712
Tuesday 22 September 2020 (22/09/2020)
1.7650
1.7652
1.7674
1.7582
1.7628
Monday 21 September 2020 (21/09/2020)
1.7526
1.7651
1.7670
1.7494
1.7582
Friday 18 September 2020 (18/09/2020)
1.7518
1.7489
1.7530
1.7440
1.7485
Thursday 17 September 2020 (17/09/2020)
1.7556
1.7519
1.7621
1.7489
1.7555
Wednesday 16 September 2020 (16/09/2020)
1.7649
1.7553
1.7652
1.7506
1.7579
Tuesday 15 September 2020 (15/09/2020)
1.7717
1.7650
1.7755
1.7605
1.7680
Monday 14 September 2020 (14/09/2020)
1.7706
1.7715
1.7750
1.7668
1.7709
Friday 11 September 2020 (11/09/2020)
1.7786
1.7763
1.7811
1.7714
1.7763
Thursday 10 September 2020 (10/09/2020)
1.7661
1.7789
1.7831
1.7660
1.7746
Wednesday 9 September 2020 (09/09/2020)
1.7797
1.7668
1.7799
1.7645
1.7722
Tuesday 8 September 2020 (08/09/2020)
1.7662
1.7796
1.7816
1.7624
1.7720
Monday 7 September 2020 (07/09/2020)
1.7632
1.7663
1.7683
1.7616
1.7650
Friday 4 September 2020 (04/09/2020)
1.7700
1.7608
1.7700
1.7591
1.7646
Thursday 3 September 2020 (03/09/2020)
1.7513
1.7699
1.7707
1.7465
1.7586
Wednesday 2 September 2020 (02/09/2020)
1.7614
1.7507
1.7634
1.7467
1.7550
Tuesday 1 September 2020 (01/09/2020)
1.7725
1.7613
1.7752
1.7600
1.7676

August

Monday 31 August 2020 (31/08/2020)
1.7667
1.7733
1.7740
1.7653
1.7697
Friday 28 August 2020 (28/08/2020)
1.7790
1.7659
1.7834
1.7635
1.7734
Thursday 27 August 2020 (27/08/2020)
1.7851
1.7785
1.7866
1.7754
1.7810
Wednesday 26 August 2020 (26/08/2020)
1.8054
1.7848
1.8070
1.7840
1.7955
Tuesday 25 August 2020 (25/08/2020)
1.8069
1.8062
1.8135
1.8038
1.8087
Monday 24 August 2020 (24/08/2020)
1.8047
1.8062
1.8106
1.8022
1.8064
Friday 21 August 2020 (21/08/2020)
1.8149
1.8024
1.8173
1.8008
1.8090
Thursday 20 August 2020 (20/08/2020)
1.8051
1.8146
1.8223
1.8027
1.8125
Wednesday 19 August 2020 (19/08/2020)
1.8076
1.8051
1.8091
1.7941
1.8016
Tuesday 18 August 2020 (18/08/2020)
1.8121
1.8075
1.8190
1.8047
1.8119
Monday 17 August 2020 (17/08/2020)
1.8109
1.8109
1.8179
1.8045
1.8112
Friday 14 August 2020 (14/08/2020)
1.8048
1.8098
1.8102
1.8029
1.8065
Thursday 13 August 2020 (13/08/2020)
1.7929
1.8051
1.8057
1.7894
1.7975
Wednesday 12 August 2020 (12/08/2020)
1.7865
1.7932
1.7998
1.7848
1.7923
Tuesday 11 August 2020 (11/08/2020)
1.7801
1.7862
1.7904
1.7726
1.7815
Monday 10 August 2020 (10/08/2020)
1.7849
1.7802
1.7874
1.7769
1.7821
Friday 7 August 2020 (07/08/2020)
1.7769
1.7833
1.7866
1.7718
1.7792
Thursday 6 August 2020 (06/08/2020)
1.7861
1.7767
1.7912
1.7739
1.7826
Wednesday 5 August 2020 (05/08/2020)
1.7778
1.7860
1.7866
1.7754
1.7810
Tuesday 4 August 2020 (04/08/2020)
1.7782
1.7779
1.7854
1.7749
1.7801
Monday 3 August 2020 (03/08/2020)
1.7754
1.7781
1.7825
1.7681
1.7753

July

Friday 31 July 2020 (31/07/2020)
1.7730
1.7754
1.7801
1.7705
1.7753
Thursday 30 July 2020 (30/07/2020)
1.7699
1.7731
1.7771
1.7662
1.7717
Wednesday 29 July 2020 (29/07/2020)
1.7594
1.7702
1.7703
1.7571
1.7637
Tuesday 28 July 2020 (28/07/2020)
1.7587
1.7597
1.7660
1.7551
1.7605
Monday 27 July 2020 (27/07/2020)
1.7533
1.7588
1.7615
1.7513
1.7564
Friday 24 July 2020 (24/07/2020)
1.7479
1.7540
1.7565
1.7452
1.7508
Thursday 23 July 2020 (23/07/2020)
1.7375
1.7475
1.7503
1.7315
1.7409
Wednesday 22 July 2020 (22/07/2020)
1.7354
1.7373
1.7395
1.7285
1.7340
Tuesday 21 July 2020 (21/07/2020)
1.7411
1.7353
1.7432
1.7260
1.7346
Monday 20 July 2020 (20/07/2020)
1.7434
1.7406
1.7488
1.7385
1.7437
Friday 17 July 2020 (17/07/2020)
1.7407
1.7399
1.7495
1.7371
1.7433
Thursday 16 July 2020 (16/07/2020)
1.7366
1.7402
1.7444
1.7356
1.7400
Wednesday 15 July 2020 (15/07/2020)
1.7436
1.7367
1.7457
1.7337
1.7397
Tuesday 14 July 2020 (14/07/2020)
1.7347
1.7435
1.7485
1.7336
1.7411
Monday 13 July 2020 (13/07/2020)
1.7203
1.7359
1.7359
1.7185
1.7272
Friday 10 July 2020 (10/07/2020)
1.7180
1.7160
1.7217
1.7160
1.7188
Thursday 9 July 2020 (09/07/2020)
1.7245
1.7183
1.7268
1.7157
1.7212
Wednesday 8 July 2020 (08/07/2020)
1.7217
1.7239
1.7276
1.7182
1.7229
Tuesday 7 July 2020 (07/07/2020)
1.7247
1.7217
1.7283
1.7155
1.7219
Monday 6 July 2020 (06/07/2020)
1.7200
1.7249
1.7309
1.7190
1.7250
Friday 3 July 2020 (03/07/2020)
1.7266
1.7204
1.7275
1.7177
1.7226
Thursday 2 July 2020 (02/07/2020)
1.7366
1.7263
1.7369
1.7235
1.7302
Wednesday 1 July 2020 (01/07/2020)
1.7415
1.7365
1.7423
1.7317
1.7370

June

Tuesday 30 June 2020 (30/06/2020)
1.7496
1.7405
1.7553
1.7385
1.7469
Monday 29 June 2020 (29/06/2020)
1.7481
1.7500
1.7575
1.7457
1.7516
Friday 26 June 2020 (26/06/2020)
1.7446
1.7456
1.7493
1.7397
1.7445
Thursday 25 June 2020 (25/06/2020)
1.7569
1.7444
1.7574
1.7423
1.7498
Wednesday 24 June 2020 (24/06/2020)
1.7399
1.7570
1.7582
1.7369
1.7475
Tuesday 23 June 2020 (23/06/2020)
1.7367
1.7401
1.7460
1.7351
1.7405
Monday 22 June 2020 (22/06/2020)
1.7465
1.7366
1.7471
1.7320
1.7395
Friday 19 June 2020 (19/06/2020)
1.7433
1.7438
1.7484
1.7376
1.7430
Thursday 18 June 2020 (18/06/2020)
1.7439
1.7433
1.7490
1.7381
1.7435
Wednesday 17 June 2020 (17/06/2020)
1.7432
1.7436
1.7505
1.7339
1.7422
Tuesday 16 June 2020 (16/06/2020)
1.7441
1.7440
1.7582
1.7383
1.7483
Monday 15 June 2020 (15/06/2020)
1.7522
1.7447
1.7595
1.7432
1.7513
Friday 12 June 2020 (12/06/2020)
1.7599
1.7453
1.7638
1.7443
1.7540
Thursday 11 June 2020 (11/06/2020)
1.7456
1.7604
1.7652
1.7409
1.7530
Wednesday 10 June 2020 (10/06/2020)
1.7436
1.7458
1.7462
1.7319
1.7390
Tuesday 9 June 2020 (09/06/2020)
1.7212
1.7440
1.7449
1.7188
1.7319
Monday 8 June 2020 (08/06/2020)
1.7319
1.7209
1.7344
1.7187
1.7266
Friday 5 June 2020 (05/06/2020)
1.7543
1.7326
1.7548
1.7323
1.7436
Thursday 4 June 2020 (04/06/2020)
1.7474
1.7540
1.7588
1.7418
1.7503
Wednesday 3 June 2020 (03/06/2020)
1.7520
1.7477
1.7570
1.7407
1.7489
Tuesday 2 June 2020 (02/06/2020)
1.7703
1.7518
1.7778
1.7499
1.7639
Monday 1 June 2020 (01/06/2020)
1.7932
1.7711
1.7932
1.7638
1.7785

May

Friday 29 May 2020 (29/05/2020)
1.7873
1.7869
1.7976
1.7835
1.7905
Thursday 28 May 2020 (28/05/2020)
1.7800
1.7872
1.7889
1.7748
1.7818
Wednesday 27 May 2020 (27/05/2020)
1.7715
1.7807
1.7849
1.7622
1.7735
Tuesday 26 May 2020 (26/05/2020)
1.7847
1.7711
1.7865
1.7639
1.7752
Monday 25 May 2020 (25/05/2020)
1.7861
1.7852
1.7904
1.7804
1.7854
Friday 22 May 2020 (22/05/2020)
1.7879
1.7928
1.7933
1.7798
1.7866
Thursday 21 May 2020 (21/05/2020)
1.7865
1.7883
1.7964
1.7853
1.7908
Wednesday 20 May 2020 (20/05/2020)
1.7945
1.7852
1.7984
1.7844
1.7914
Tuesday 19 May 2020 (19/05/2020)
1.8069
1.7944
1.8082
1.7892
1.7987
Monday 18 May 2020 (18/05/2020)
1.8223
1.8068
1.8245
1.8007
1.8126
Friday 15 May 2020 (15/05/2020)
1.7972
1.8226
1.8261
1.7957
1.8109
Thursday 14 May 2020 (14/05/2020)
1.8042
1.7974
1.8110
1.7958
1.8034
Wednesday 13 May 2020 (13/05/2020)
1.7877
1.8033
1.8086
1.7804
1.7945
Tuesday 12 May 2020 (12/05/2020)
1.7779
1.7871
1.7871
1.7723
1.7797
Monday 11 May 2020 (11/05/2020)
1.7647
1.7786
1.7850
1.7614
1.7732
Friday 8 May 2020 (08/05/2020)
1.7775
1.7864
1.7866
1.7560
1.7713
Thursday 7 May 2020 (07/05/2020)
1.7970
1.7777
1.7972
1.7742
1.7857
Wednesday 6 May 2020 (06/05/2020)
1.7902
1.7977
1.8005
1.7820
1.7913
Tuesday 5 May 2020 (05/05/2020)
1.8018
1.7906
1.8018
1.7850
1.7934
Monday 4 May 2020 (04/05/2020)
1.8217
1.8016
1.8223
1.7992
1.8107
Friday 1 May 2020 (01/05/2020)
1.7881
1.8280
1.8280
1.7871
1.8075

April

Thursday 30 April 2020 (30/04/2020)
1.7715
1.7885
1.7940
1.7651
1.7796
Wednesday 29 April 2020 (29/04/2020)
1.7824
1.7711
1.7856
1.7683
1.7770
Tuesday 28 April 2020 (28/04/2020)
1.7965
1.7825
1.8063
1.7805
1.7934
Monday 27 April 2020 (27/04/2020)
1.7966
1.7966
1.7978
1.7857
1.7918
Friday 24 April 2020 (24/04/2020)
1.7939
1.7977
1.8033
1.7901
1.7967
Thursday 23 April 2020 (23/04/2020)
1.8240
1.7941
1.8280
1.7893
1.8087
Wednesday 22 April 2020 (22/04/2020)
1.8198
1.8239
1.8255
1.8093
1.8174
Tuesday 21 April 2020 (21/04/2020)
1.7973
1.8204
1.8256
1.7964
1.8110
Monday 20 April 2020 (20/04/2020)
1.8060
1.7974
1.8072
1.7870
1.7971
Friday 17 April 2020 (17/04/2020)
1.8094
1.7999
1.8142
1.7979
1.8061
Thursday 16 April 2020 (16/04/2020)
1.8181
1.8099
1.8292
1.8043
1.8168
Wednesday 15 April 2020 (15/04/2020)
1.7997
1.8184
1.8260
1.7994
1.8127
Tuesday 14 April 2020 (14/04/2020)
1.7895
1.8003
1.8060
1.7839
1.7950
Monday 13 April 2020 (13/04/2020)
1.7986
1.7895
1.8027
1.7867
1.7947
Friday 10 April 2020 (10/04/2020)
1.7980
1.7961
1.8028
1.7895
1.7961
Thursday 9 April 2020 (09/04/2020)
1.8052
1.7960
1.8137
1.7917
1.8027
Wednesday 8 April 2020 (08/04/2020)
1.8264
1.8054
1.8301
1.8021
1.8161
Tuesday 7 April 2020 (07/04/2020)
1.8156
1.8273
1.8275
1.8055
1.8165
Monday 6 April 2020 (06/04/2020)
1.8457
1.8154
1.8458
1.8105
1.8282
Friday 3 April 2020 (03/04/2020)
1.8332
1.8398
1.8481
1.8316
1.8399
Thursday 2 April 2020 (02/04/2020)
1.8452
1.8338
1.8496
1.8294
1.8395
Wednesday 1 April 2020 (01/04/2020)
1.8523
1.8451
1.8621
1.8325
1.8473

March

Tuesday 31 March 2020 (31/03/2020)
1.8363
1.8526
1.8596
1.8248
1.8422
Monday 30 March 2020 (30/03/2020)
1.8387
1.8356
1.8479
1.8298
1.8389
Friday 27 March 2020 (27/03/2020)
1.8485
1.8478
1.8596
1.8323
1.8460
Thursday 26 March 2020 (26/03/2020)
1.8742
1.8480
1.8888
1.8431
1.8659
Wednesday 25 March 2020 (25/03/2020)
1.8544
1.8744
1.8794
1.8325
1.8559
Tuesday 24 March 2020 (24/03/2020)
1.8739
1.8530
1.8861
1.8435
1.8648
Monday 23 March 2020 (23/03/2020)
1.8987
1.8739
1.9093
1.8711
1.8902
Friday 20 March 2020 (20/03/2020)
1.8745
1.8846
1.8903
1.8351
1.8627
Thursday 19 March 2020 (19/03/2020)
1.9153
1.8749
1.9915
1.8172
1.9043
Wednesday 18 March 2020 (18/03/2020)
1.8529
1.9157
1.9230
1.8454
1.8842
Tuesday 17 March 2020 (17/03/2020)
1.8466
1.8518
1.8557
1.8307
1.8432
Monday 16 March 2020 (16/03/2020)
1.8425
1.8456
1.8601
1.8185
1.8393
Friday 13 March 2020 (13/03/2020)
1.8277
1.8366
1.8429
1.8067
1.8248
Thursday 12 March 2020 (12/03/2020)
1.7968
1.8284
1.8388
1.7942
1.8165
Wednesday 11 March 2020 (11/03/2020)
1.8059
1.7975
1.8081
1.7865
1.7973
Tuesday 10 March 2020 (10/03/2020)
1.7974
1.8057
1.8124
1.7931
1.8027
Monday 9 March 2020 (09/03/2020)
1.7990
1.7969
1.9080
1.7729
1.8404
Friday 6 March 2020 (06/03/2020)
1.7774
1.7752
1.7863
1.7680
1.7772
Thursday 5 March 2020 (05/03/2020)
1.7679
1.7779
1.7845
1.7627
1.7736
Wednesday 4 March 2020 (04/03/2020)
1.7815
1.7678
1.7818
1.7641
1.7729
Tuesday 3 March 2020 (03/03/2020)
1.7786
1.7824
1.7848
1.7659
1.7753
Monday 2 March 2020 (02/03/2020)
1.7735
1.7780
1.7874
1.7653
1.7763

February

Friday 28 February 2020 (28/02/2020)
1.7422
1.7643
1.7736
1.7414
1.7575
Thursday 27 February 2020 (27/02/2020)
1.7305
1.7422
1.7447
1.7273
1.7360
Wednesday 26 February 2020 (26/02/2020)
1.7208
1.7316
1.7317
1.7187
1.7252
Tuesday 25 February 2020 (25/02/2020)
1.7100
1.7212
1.7229
1.7078
1.7154
Monday 24 February 2020 (24/02/2020)
1.7144
1.7102
1.7163
1.7086
1.7125
Friday 21 February 2020 (21/02/2020)
1.7034
1.7075
1.7143
1.7005
1.7074
Thursday 20 February 2020 (20/02/2020)
1.6918
1.7034
1.7065
1.6894
1.6980
Wednesday 19 February 2020 (19/02/2020)
1.6878
1.6918
1.6944
1.6848
1.6896
Tuesday 18 February 2020 (18/02/2020)
1.6832
1.6880
1.6943
1.6824
1.6884
Monday 17 February 2020 (17/02/2020)
1.6819
1.6830
1.6874
1.6793
1.6833
Friday 14 February 2020 (14/02/2020)
1.6827
1.6763
1.6873
1.6763
1.6818
Thursday 13 February 2020 (13/02/2020)
1.6872
1.6827
1.6876
1.6776
1.6826
Wednesday 12 February 2020 (12/02/2020)
1.7045
1.6866
1.7045
1.6801
1.6923
Tuesday 11 February 2020 (11/02/2020)
1.7081
1.7043
1.7104
1.7002
1.7053
Monday 10 February 2020 (10/02/2020)
1.7111
1.7079
1.7122
1.7058
1.7090
Friday 7 February 2020 (07/02/2020)
1.6998
1.7089
1.7107
1.6985
1.7046
Thursday 6 February 2020 (06/02/2020)
1.6973
1.6999
1.7036
1.6954
1.6995
Wednesday 5 February 2020 (05/02/2020)
1.7010
1.6970
1.7047
1.6952
1.6999
Tuesday 4 February 2020 (04/02/2020)
1.7124
1.7012
1.7149
1.6959
1.7054
Monday 3 February 2020 (03/02/2020)
1.7168
1.7124
1.7173
1.7051
1.7112

January

Friday 31 January 2020 (31/01/2020)
1.7008
1.7146
1.7162
1.6979
1.7071
Thursday 30 January 2020 (30/01/2020)
1.6871
1.7006
1.7028
1.6860
1.6944
Wednesday 29 January 2020 (29/01/2020)
1.6854
1.6875
1.6894
1.6825
1.6860
Tuesday 28 January 2020 (28/01/2020)
1.6837
1.6845
1.6898
1.6808
1.6853
Monday 27 January 2020 (27/01/2020)
1.6768
1.6826
1.6843
1.6735
1.6789
Friday 24 January 2020 (24/01/2020)
1.6703
1.6678
1.6720
1.6654
1.6687
Thursday 23 January 2020 (23/01/2020)
1.6822
1.6715
1.6837
1.6690
1.6764
Wednesday 22 January 2020 (22/01/2020)
1.6806
1.6824
1.6836
1.6763
1.6799
Tuesday 21 January 2020 (21/01/2020)
1.6785
1.6809
1.6829
1.6768
1.6799
Monday 20 January 2020 (20/01/2020)
1.6759
1.6781
1.6804
1.6743
1.6774
Friday 17 January 2020 (17/01/2020)
1.6770
1.6743
1.6795
1.6736
1.6766
Thursday 16 January 2020 (16/01/2020)
1.6847
1.6779
1.6850
1.6735
1.6792
Wednesday 15 January 2020 (15/01/2020)
1.6842
1.6848
1.6918
1.6811
1.6864
Tuesday 14 January 2020 (14/01/2020)
1.6804
1.6839
1.6840
1.6785
1.6812
Monday 13 January 2020 (13/01/2020)
1.6748
1.6803
1.6807
1.6717
1.6762
Friday 10 January 2020 (10/01/2020)
1.6813
1.6752
1.6822
1.6730
1.6776
Thursday 9 January 2020 (09/01/2020)
1.6698
1.6811
1.6819
1.6683
1.6751
Wednesday 8 January 2020 (08/01/2020)
1.6820
1.6702
1.6866
1.6684
1.6775
Tuesday 7 January 2020 (07/01/2020)
1.6787
1.6819
1.6836
1.6748
1.6792
Monday 6 January 2020 (06/01/2020)
1.6768
1.6785
1.6814
1.6738
1.6776
Friday 3 January 2020 (03/01/2020)
1.6674
1.6735
1.6756
1.6668
1.6712
Thursday 2 January 2020 (02/01/2020)
1.6651
1.6673
1.6734
1.6639
1.6687
Wednesday 1 January 2020 (01/01/2020)
1.6662
1.6653
1.6742
1.6585
1.6664