Euro-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.7698, reached on 16/10/2019

The lowest level of 2019 was 1.6351 reached 27/03/2019

The average level of 2019 was 1.6996

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6636
1.6661
1.6695
1.6604
1.6650
Monday 30 December 2019 (30/12/2019)
1.6673
1.6632
1.6695
1.6613
1.6654
Friday 27 December 2019 (27/12/2019)
1.6633
1.6661
1.6692
1.6609
1.6650
Thursday 26 December 2019 (26/12/2019)
1.6697
1.6634
1.6698
1.6622
1.6660
Wednesday 25 December 2019 (25/12/2019)
1.6694
1.6698
1.7048
1.6659
1.6854
Tuesday 24 December 2019 (24/12/2019)
1.6720
1.6692
1.6748
1.6666
1.6707
Monday 23 December 2019 (23/12/2019)
1.6766
1.6709
1.6785
1.6698
1.6742
Friday 20 December 2019 (20/12/2019)
1.6827
1.6778
1.6804
1.6782
1.6793
Thursday 19 December 2019 (19/12/2019)
1.6882
1.6815
1.6926
1.6815
1.6870
Wednesday 18 December 2019 (18/12/2019)
1.6975
1.6881
1.6987
1.6811
1.6899
Tuesday 17 December 2019 (17/12/2019)
1.6882
1.6969
1.6994
1.6854
1.6924
Monday 16 December 2019 (16/12/2019)
1.6873
1.6887
1.6911
1.6838
1.6874
Friday 13 December 2019 (13/12/2019)
1.6893
1.6851
1.6942
1.6834
1.6888
Thursday 12 December 2019 (12/12/2019)
1.6915
1.6897
1.6931
1.6838
1.6885
Wednesday 11 December 2019 (11/12/2019)
1.6951
1.6907
1.7003
1.6864
1.6934
Tuesday 10 December 2019 (10/12/2019)
1.6893
1.6950
1.6962
1.6842
1.6902
Monday 9 December 2019 (09/12/2019)
1.6859
1.6894
1.6914
1.6846
1.6880
Friday 6 December 2019 (06/12/2019)
1.6967
1.6838
1.6974
1.6798
1.6886
Thursday 5 December 2019 (05/12/2019)
1.6924
1.6970
1.7013
1.6883
1.6948
Wednesday 4 December 2019 (04/12/2019)
1.6994
1.6912
1.7041
1.6901
1.6971
Tuesday 3 December 2019 (03/12/2019)
1.7037
1.6998
1.7047
1.6952
1.7000
Monday 2 December 2019 (02/12/2019)
1.7127
1.7044
1.7144
1.6989
1.7067

November

Friday 29 November 2019 (29/11/2019)
1.7152
1.7148
1.7189
1.7073
1.7131
Thursday 28 November 2019 (28/11/2019)
1.7142
1.7150
1.7170
1.7106
1.7138
Wednesday 27 November 2019 (27/11/2019)
1.7151
1.7151
1.7185
1.7103
1.7144
Tuesday 26 November 2019 (26/11/2019)
1.7164
1.7143
1.7187
1.7132
1.7159
Monday 25 November 2019 (25/11/2019)
1.7195
1.7155
1.7211
1.7118
1.7165
Friday 22 November 2019 (22/11/2019)
1.7274
1.7200
1.7285
1.7182
1.7233
Thursday 21 November 2019 (21/11/2019)
1.7282
1.7275
1.7312
1.7206
1.7259
Wednesday 20 November 2019 (20/11/2019)
1.7223
1.7275
1.7282
1.7204
1.7243
Tuesday 19 November 2019 (19/11/2019)
1.7308
1.7226
1.7346
1.7213
1.7280
Monday 18 November 2019 (18/11/2019)
1.7268
1.7299
1.7325
1.7247
1.7286
Friday 15 November 2019 (15/11/2019)
1.7267
1.7230
1.7295
1.7226
1.7260
Thursday 14 November 2019 (14/11/2019)
1.7162
1.7268
1.7337
1.7144
1.7241
Wednesday 13 November 2019 (13/11/2019)
1.7375
1.7163
1.7391
1.7146
1.7268
Tuesday 12 November 2019 (12/11/2019)
1.7340
1.7380
1.7437
1.7314
1.7376
Monday 11 November 2019 (11/11/2019)
1.7404
1.7339
1.7404
1.7309
1.7357
Friday 8 November 2019 (08/11/2019)
1.7337
1.7407
1.7435
1.7305
1.7370
Thursday 7 November 2019 (07/11/2019)
1.7381
1.7339
1.7423
1.7326
1.7375
Wednesday 6 November 2019 (06/11/2019)
1.7375
1.7380
1.7410
1.7342
1.7376
Tuesday 5 November 2019 (05/11/2019)
1.7385
1.7365
1.7397
1.7293
1.7345
Monday 4 November 2019 (04/11/2019)
1.7342
1.7379
1.7412
1.7269
1.7340
Friday 1 November 2019 (01/11/2019)
1.7389
1.7403
1.7404
1.7286
1.7345

October

Thursday 31 October 2019 (31/10/2019)
1.7385
1.7392
1.7464
1.7326
1.7395
Wednesday 30 October 2019 (30/10/2019)
1.7490
1.7399
1.7515
1.7381
1.7448
Tuesday 29 October 2019 (29/10/2019)
1.7466
1.7485
1.7502
1.7400
1.7451
Monday 28 October 2019 (28/10/2019)
1.7431
1.7469
1.7511
1.7423
1.7467
Friday 25 October 2019 (25/10/2019)
1.7410
1.7442
1.7489
1.7387
1.7438
Thursday 24 October 2019 (24/10/2019)
1.7329
1.7409
1.7431
1.7328
1.7380
Wednesday 23 October 2019 (23/10/2019)
1.7348
1.7335
1.7411
1.7291
1.7351
Tuesday 22 October 2019 (22/10/2019)
1.7388
1.7355
1.7390
1.7314
1.7352
Monday 21 October 2019 (21/10/2019)
1.7473
1.7389
1.7476
1.7387
1.7431
Friday 18 October 2019 (18/10/2019)
1.7499
1.7483
1.7515
1.7444
1.7480
Thursday 17 October 2019 (17/10/2019)
1.7613
1.7507
1.7626
1.7499
1.7563
Wednesday 16 October 2019 (16/10/2019)
1.7527
1.7605
1.7698
1.7518
1.7608
Tuesday 15 October 2019 (15/10/2019)
1.7489
1.7528
1.7585
1.7451
1.7518
Monday 14 October 2019 (14/10/2019)
1.7416
1.7487
1.7556
1.7412
1.7484
Friday 11 October 2019 (11/10/2019)
1.7406
1.7417
1.7443
1.7356
1.7399
Thursday 10 October 2019 (10/10/2019)
1.7469
1.7404
1.7476
1.7381
1.7429
Wednesday 9 October 2019 (09/10/2019)
1.7400
1.7463
1.7494
1.7347
1.7421
Tuesday 8 October 2019 (08/10/2019)
1.7437
1.7399
1.7441
1.7354
1.7397
Monday 7 October 2019 (07/10/2019)
1.7384
1.7437
1.7476
1.7359
1.7417
Friday 4 October 2019 (04/10/2019)
1.7410
1.7367
1.7412
1.7323
1.7367
Thursday 3 October 2019 (03/10/2019)
1.7486
1.7410
1.7505
1.7384
1.7445
Wednesday 2 October 2019 (02/10/2019)
1.7510
1.7489
1.7544
1.7455
1.7499
Tuesday 1 October 2019 (01/10/2019)
1.7403
1.7511
1.7550
1.7380
1.7465

September

Monday 30 September 2019 (30/09/2019)
1.7407
1.7396
1.7503
1.7362
1.7433
Friday 27 September 2019 (27/09/2019)
1.7342
1.7378
1.7402
1.7320
1.7361
Thursday 26 September 2019 (26/09/2019)
1.7455
1.7339
1.7464
1.7292
1.7378
Wednesday 25 September 2019 (25/09/2019)
1.7434
1.7459
1.7484
1.7324
1.7404
Tuesday 24 September 2019 (24/09/2019)
1.7459
1.7434
1.7474
1.7379
1.7427
Monday 23 September 2019 (23/09/2019)
1.7581
1.7456
1.7587
1.7447
1.7517
Friday 20 September 2019 (20/09/2019)
1.7547
1.7593
1.7614
1.7525
1.7569
Thursday 19 September 2019 (19/09/2019)
1.7458
1.7544
1.7550
1.7445
1.7498
Wednesday 18 September 2019 (18/09/2019)
1.7406
1.7448
1.7484
1.7400
1.7442
Tuesday 17 September 2019 (17/09/2019)
1.7348
1.7406
1.7438
1.7338
1.7388
Monday 16 September 2019 (16/09/2019)
1.7356
1.7348
1.7384
1.7289
1.7336
Friday 13 September 2019 (13/09/2019)
1.7269
1.7481
1.7487
1.7255
1.7371
Thursday 12 September 2019 (12/09/2019)
1.7151
1.7267
1.7289
1.6996
1.7142
Wednesday 11 September 2019 (11/09/2019)
1.7224
1.7143
1.7237
1.7120
1.7178
Tuesday 10 September 2019 (10/09/2019)
1.7183
1.7223
1.7224
1.7137
1.7180
Monday 9 September 2019 (09/09/2019)
1.7144
1.7180
1.7209
1.7112
1.7161
Friday 6 September 2019 (06/09/2019)
1.7317
1.7383
1.7387
1.7123
1.7255
Thursday 5 September 2019 (05/09/2019)
1.7360
1.7318
1.7365
1.7273
1.7319
Wednesday 4 September 2019 (04/09/2019)
1.7310
1.7360
1.7364
1.7275
1.7320
Tuesday 3 September 2019 (03/09/2019)
1.7387
1.7304
1.7435
1.7300
1.7368
Monday 2 September 2019 (02/09/2019)
1.7437
1.7384
1.7467
1.7343
1.7405

August

Friday 30 August 2019 (30/08/2019)
1.7507
1.7429
1.7562
1.7356
1.7459
Thursday 29 August 2019 (29/08/2019)
1.7492
1.7503
1.7572
1.7433
1.7502
Wednesday 28 August 2019 (28/08/2019)
1.7423
1.7484
1.7523
1.7412
1.7467
Tuesday 27 August 2019 (27/08/2019)
1.7382
1.7424
1.7467
1.7375
1.7421
Monday 26 August 2019 (26/08/2019)
1.7515
1.7383
1.7515
1.7345
1.7430
Friday 23 August 2019 (23/08/2019)
1.7345
1.7542
1.7542
1.7303
1.7423
Thursday 22 August 2019 (22/08/2019)
1.7318
1.7349
1.7416
1.7296
1.7356
Wednesday 21 August 2019 (21/08/2019)
1.7312
1.7313
1.7345
1.7276
1.7311
Tuesday 20 August 2019 (20/08/2019)
1.7294
1.7302
1.7315
1.7230
1.7272
Monday 19 August 2019 (19/08/2019)
1.7251
1.7297
1.7323
1.7241
1.7282
Friday 16 August 2019 (16/08/2019)
1.7265
1.7247
1.7278
1.7192
1.7235
Thursday 15 August 2019 (15/08/2019)
1.7303
1.7257
1.7344
1.7194
1.7269
Wednesday 14 August 2019 (14/08/2019)
1.7295
1.7298
1.7406
1.7262
1.7334
Tuesday 13 August 2019 (13/08/2019)
1.7393
1.7295
1.7471
1.7272
1.7372
Monday 12 August 2019 (12/08/2019)
1.7341
1.7389
1.7411
1.7284
1.7348
Friday 9 August 2019 (09/08/2019)
1.7247
1.7478
1.7479
1.7205
1.7342
Thursday 8 August 2019 (08/08/2019)
1.7368
1.7248
1.7410
1.7226
1.7318
Wednesday 7 August 2019 (07/08/2019)
1.7158
1.7370
1.7569
1.7091
1.7330
Tuesday 6 August 2019 (06/08/2019)
1.7140
1.7151
1.7186
1.7058
1.7122
Monday 5 August 2019 (05/08/2019)
1.7031
1.7141
1.7225
1.7023
1.7124
Friday 2 August 2019 (02/08/2019)
1.6905
1.7010
1.7035
1.6901
1.6968
Thursday 1 August 2019 (01/08/2019)
1.6897
1.6905
1.6922
1.6793
1.6858

July

Wednesday 31 July 2019 (31/07/2019)
1.6860
1.6898
1.6929
1.6846
1.6888
Tuesday 30 July 2019 (30/07/2019)
1.6805
1.6859
1.6879
1.6783
1.6831
Monday 29 July 2019 (29/07/2019)
1.6763
1.6802
1.6824
1.6757
1.6790
Friday 26 July 2019 (26/07/2019)
1.6734
1.6789
1.6789
1.6723
1.6756
Thursday 25 July 2019 (25/07/2019)
1.6626
1.6734
1.6751
1.6574
1.6662
Wednesday 24 July 2019 (24/07/2019)
1.6639
1.6619
1.6656
1.6584
1.6620
Tuesday 23 July 2019 (23/07/2019)
1.6622
1.6635
1.6650
1.6586
1.6618
Monday 22 July 2019 (22/07/2019)
1.6592
1.6629
1.6633
1.6521
1.6577
Friday 19 July 2019 (19/07/2019)
1.6616
1.6598
1.6622
1.6555
1.6589
Thursday 18 July 2019 (18/07/2019)
1.6668
1.6617
1.6694
1.6595
1.6644
Wednesday 17 July 2019 (17/07/2019)
1.6727
1.6666
1.6728
1.6631
1.6679
Tuesday 16 July 2019 (16/07/2019)
1.6749
1.6729
1.6750
1.6677
1.6713
Monday 15 July 2019 (15/07/2019)
1.6836
1.6748
1.6837
1.6733
1.6785
Friday 12 July 2019 (12/07/2019)
1.6886
1.6850
1.6889
1.6816
1.6853
Thursday 11 July 2019 (11/07/2019)
1.6943
1.6884
1.6945
1.6847
1.6896
Wednesday 10 July 2019 (10/07/2019)
1.6963
1.6943
1.7022
1.6908
1.6965
Tuesday 9 July 2019 (09/07/2019)
1.6920
1.6963
1.6975
1.6898
1.6936
Monday 8 July 2019 (08/07/2019)
1.6930
1.6920
1.6934
1.6872
1.6903
Friday 5 July 2019 (05/07/2019)
1.6865
1.6931
1.6977
1.6845
1.6911
Thursday 4 July 2019 (04/07/2019)
1.6825
1.6864
1.6897
1.6796
1.6846
Wednesday 3 July 2019 (03/07/2019)
1.6905
1.6823
1.6920
1.6793
1.6857
Tuesday 2 July 2019 (02/07/2019)
1.6915
1.6898
1.6983
1.6875
1.6929
Monday 1 July 2019 (01/07/2019)
1.6899
1.6917
1.6957
1.6879
1.6918

June

Friday 28 June 2019 (28/06/2019)
1.6957
1.6935
1.6988
1.6906
1.6947
Thursday 27 June 2019 (27/06/2019)
1.7027
1.6968
1.7033
1.6949
1.6991
Wednesday 26 June 2019 (26/06/2019)
1.7133
1.7024
1.7152
1.6982
1.7067
Tuesday 25 June 2019 (25/06/2019)
1.7208
1.7129
1.7208
1.7080
1.7144
Monday 24 June 2019 (24/06/2019)
1.7252
1.7209
1.7266
1.7187
1.7226
Friday 21 June 2019 (21/06/2019)
1.7158
1.7278
1.7279
1.7108
1.7194
Thursday 20 June 2019 (20/06/2019)
1.7143
1.7154
1.7176
1.7106
1.7141
Wednesday 19 June 2019 (19/06/2019)
1.7131
1.7132
1.7201
1.7116
1.7158
Tuesday 18 June 2019 (18/06/2019)
1.7266
1.7137
1.7306
1.7123
1.7215
Monday 17 June 2019 (17/06/2019)
1.7260
1.7274
1.7289
1.7204
1.7247
Friday 14 June 2019 (14/06/2019)
1.7188
1.7301
1.7302
1.7187
1.7245
Thursday 13 June 2019 (13/06/2019)
1.7170
1.7198
1.7209
1.7137
1.7173
Wednesday 12 June 2019 (12/06/2019)
1.7205
1.7172
1.7256
1.7158
1.7207
Tuesday 11 June 2019 (11/06/2019)
1.7111
1.7206
1.7216
1.7108
1.7162
Monday 10 June 2019 (10/06/2019)
1.6995
1.7117
1.7125
1.6987
1.7056
Friday 7 June 2019 (07/06/2019)
1.7031
1.7007
1.7041
1.6965
1.7003
Thursday 6 June 2019 (06/06/2019)
1.6943
1.7036
1.7036
1.6919
1.6978
Wednesday 5 June 2019 (05/06/2019)
1.7026
1.6942
1.7027
1.6933
1.6980
Tuesday 4 June 2019 (04/06/2019)
1.7051
1.7025
1.7097
1.7005
1.7051
Monday 3 June 2019 (03/06/2019)
1.7099
1.7049
1.7102
1.7019
1.7061

May

Friday 31 May 2019 (31/05/2019)
1.7108
1.7125
1.7150
1.7062
1.7106
Thursday 30 May 2019 (30/05/2019)
1.7091
1.7108
1.7129
1.7049
1.7089
Wednesday 29 May 2019 (29/05/2019)
1.7061
1.7096
1.7129
1.7039
1.7084
Tuesday 28 May 2019 (28/05/2019)
1.7095
1.7062
1.7095
1.7042
1.7068
Monday 27 May 2019 (27/05/2019)
1.7097
1.7098
1.7112
1.7078
1.7095
Friday 24 May 2019 (24/05/2019)
1.7146
1.7092
1.7163
1.7075
1.7119
Thursday 23 May 2019 (23/05/2019)
1.7167
1.7139
1.7195
1.7109
1.7152
Wednesday 22 May 2019 (22/05/2019)
1.7154
1.7173
1.7192
1.7140
1.7166
Tuesday 21 May 2019 (21/05/2019)
1.7076
1.7158
1.7175
1.7058
1.7117
Monday 20 May 2019 (20/05/2019)
1.7102
1.7077
1.7105
1.7037
1.7071
Friday 17 May 2019 (17/05/2019)
1.7092
1.7110
1.7131
1.7067
1.7099
Thursday 16 May 2019 (16/05/2019)
1.7077
1.7096
1.7121
1.7025
1.7073
Wednesday 15 May 2019 (15/05/2019)
1.7051
1.7076
1.7101
1.7038
1.7069
Tuesday 14 May 2019 (14/05/2019)
1.7086
1.7049
1.7091
1.7023
1.7057
Monday 13 May 2019 (13/05/2019)
1.7048
1.7084
1.7114
1.7037
1.7075
Friday 10 May 2019 (10/05/2019)
1.7028
1.7029
1.7047
1.6981
1.7014
Thursday 9 May 2019 (09/05/2019)
1.7006
1.7031
1.7076
1.6990
1.7033
Wednesday 8 May 2019 (08/05/2019)
1.6961
1.7005
1.7139
1.6943
1.7041
Tuesday 7 May 2019 (07/05/2019)
1.6949
1.6964
1.6980
1.6903
1.6941
Monday 6 May 2019 (06/05/2019)
1.6928
1.6943
1.6962
1.6876
1.6919
Friday 3 May 2019 (03/05/2019)
1.6882
1.6863
1.6903
1.6810
1.6857
Thursday 2 May 2019 (02/05/2019)
1.6892
1.6887
1.6932
1.6866
1.6899
Wednesday 1 May 2019 (01/05/2019)
1.6860
1.6900
1.6920
1.6839
1.6879

April

Tuesday 30 April 2019 (30/04/2019)
1.6763
1.6855
1.6890
1.6744
1.6817
Monday 29 April 2019 (29/04/2019)
1.6736
1.6768
1.6779
1.6684
1.6732
Friday 26 April 2019 (26/04/2019)
1.6788
1.6744
1.6794
1.6703
1.6749
Thursday 25 April 2019 (25/04/2019)
1.6913
1.6788
1.6927
1.6763
1.6845
Wednesday 24 April 2019 (24/04/2019)
1.6865
1.6907
1.6934
1.6871
1.6903
Tuesday 23 April 2019 (23/04/2019)
1.6851
1.6867
1.6878
1.6860
1.6869
Monday 22 April 2019 (22/04/2019)
1.6818
1.6848
1.6846
1.6837
1.6842
Friday 19 April 2019 (19/04/2019)
1.6802
1.6816
1.6817
1.6809
1.6813
Thursday 18 April 2019 (18/04/2019)
1.6798
1.6802
1.6827
1.6794
1.6811
Wednesday 17 April 2019 (17/04/2019)
1.6817
1.6795
1.6836
1.6786
1.6811
Tuesday 16 April 2019 (16/04/2019)
1.6706
1.6820
1.6868
1.6678
1.6773
Monday 15 April 2019 (15/04/2019)
1.6700
1.6708
1.6734
1.6698
1.6716
Friday 12 April 2019 (12/04/2019)
1.6741
1.6754
1.6759
1.6724
1.6742
Thursday 11 April 2019 (11/04/2019)
1.6661
1.6746
1.6732
1.6691
1.6712
Wednesday 10 April 2019 (10/04/2019)
1.6684
1.6658
1.6685
1.6683
1.6684
Tuesday 9 April 2019 (09/04/2019)
1.6702
1.6685
1.6716
1.6689
1.6703
Monday 8 April 2019 (08/04/2019)
1.6666
1.6704
1.6702
1.6684
1.6693
Friday 5 April 2019 (05/04/2019)
1.6609
1.6684
1.6688
1.6632
1.6660
Thursday 4 April 2019 (04/04/2019)
1.6568
1.6607
1.6599
1.6566
1.6583
Wednesday 3 April 2019 (03/04/2019)
1.6595
1.6560
1.6551
1.6543
1.6547
Tuesday 2 April 2019 (02/04/2019)
1.6501
1.6593
1.6581
1.6543
1.6562
Monday 1 April 2019 (01/04/2019)
1.6448
1.6503
1.6456
1.6443
1.6450

March

Friday 29 March 2019 (29/03/2019)
1.6557
1.6514
1.6531
1.6479
1.6505
Thursday 28 March 2019 (28/03/2019)
1.6565
1.6561
1.6567
1.6546
1.6557
Wednesday 27 March 2019 (27/03/2019)
1.6320
1.6550
1.6552
1.6351
1.6452
Tuesday 26 March 2019 (26/03/2019)
1.6368
1.6320
1.6381
1.6354
1.6368
Monday 25 March 2019 (25/03/2019)
1.6427
1.6370
1.6421
1.6378
1.6400
Friday 22 March 2019 (22/03/2019)
1.6529
1.6458
1.6508
1.6405
1.6457
Thursday 21 March 2019 (21/03/2019)
1.6519
1.6525
1.6540
1.6511
1.6526
Wednesday 20 March 2019 (20/03/2019)
1.6567
1.6520
1.6615
1.6510
1.6563
Tuesday 19 March 2019 (19/03/2019)
1.6563
1.6567
1.6556
1.6516
1.6536
Monday 18 March 2019 (18/03/2019)
1.6539
1.6559
1.6540
1.6536
1.6538
Friday 15 March 2019 (15/03/2019)
1.6539
1.6560
1.6544
1.6512
1.6528
Thursday 14 March 2019 (14/03/2019)
1.6523
1.6538
1.6565
1.6561
1.6563
Wednesday 13 March 2019 (13/03/2019)
1.6471
1.6521
1.6526
1.6467
1.6497
Tuesday 12 March 2019 (12/03/2019)
1.6473
1.6468
1.6471
1.6446
1.6459
Monday 11 March 2019 (11/03/2019)
1.6509
1.6470
1.6502
1.6473
1.6488
Friday 8 March 2019 (08/03/2019)
1.6552
1.6539
1.6568
1.6517
1.6543
Thursday 7 March 2019 (07/03/2019)
1.6709
1.6554
1.6669
1.6626
1.6648
Wednesday 6 March 2019 (06/03/2019)
1.6624
1.6708
1.6707
1.6666
1.6687
Tuesday 5 March 2019 (05/03/2019)
1.6617
1.6628
1.6678
1.6648
1.6663
Monday 4 March 2019 (04/03/2019)
1.6676
1.6615
1.6679
1.6613
1.6646
Friday 1 March 2019 (01/03/2019)
1.6675
1.6727
1.6693
1.6683
1.6688

February

Thursday 28 February 2019 (28/02/2019)
1.6618
1.6676
1.6694
1.6647
1.6671
Wednesday 27 February 2019 (27/02/2019)
1.6519
1.6605
1.6642
1.6500
1.6571
Tuesday 26 February 2019 (26/02/2019)
1.6505
1.6524
1.6504
1.6503
1.6504
Monday 25 February 2019 (25/02/2019)
1.6514
1.6508
1.6507
1.6481
1.6494
Friday 22 February 2019 (22/02/2019)
1.6650
1.6567
1.6733
1.6613
1.6673
Thursday 21 February 2019 (21/02/2019)
1.6548
1.6642
1.6633
1.6505
1.6569
Wednesday 20 February 2019 (20/02/2019)
1.6490
1.6545
1.6538
1.6506
1.6522
Tuesday 19 February 2019 (19/02/2019)
1.6498
1.6489
1.6507
1.6505
1.6506
Monday 18 February 2019 (18/02/2019)
1.6452
1.6499
1.6521
1.6424
1.6473
Friday 15 February 2019 (15/02/2019)
1.6533
1.6449
1.6478
1.6445
1.6462
Thursday 14 February 2019 (14/02/2019)
1.6548
1.6531
1.6549
1.6518
1.6534
Wednesday 13 February 2019 (13/02/2019)
1.6816
1.6547
1.6748
1.6559
1.6654
Tuesday 12 February 2019 (12/02/2019)
1.6740
1.6814
1.6785
1.6771
1.6778
Monday 11 February 2019 (11/02/2019)
1.6749
1.6739
1.6758
1.6750
1.6754
Friday 8 February 2019 (08/02/2019)
1.6807
1.6803
1.6823
1.6756
1.6790
Thursday 7 February 2019 (07/02/2019)
1.6783
1.6803
1.6779
1.6764
1.6772
Wednesday 6 February 2019 (06/02/2019)
1.6531
1.6787
1.6778
1.6522
1.6650
Tuesday 5 February 2019 (05/02/2019)
1.6626
1.6529
1.6604
1.6548
1.6576
Monday 4 February 2019 (04/02/2019)
1.6606
1.6627
1.6635
1.6601
1.6618
Friday 1 February 2019 (01/02/2019)
1.6559
1.6608
1.6569
1.6550
1.6560

January

Thursday 31 January 2019 (31/01/2019)
1.6654
1.6557
1.6588
1.6576
1.6582
Wednesday 30 January 2019 (30/01/2019)
1.6757
1.6655
1.6718
1.6637
1.6678
Tuesday 29 January 2019 (29/01/2019)
1.6732
1.6758
1.6741
1.6712
1.6727
Monday 28 January 2019 (28/01/2019)
1.6687
1.6729
1.6687
1.6686
1.6687
Friday 25 January 2019 (25/01/2019)
1.6723
1.6667
1.6734
1.6679
1.6707
Thursday 24 January 2019 (24/01/2019)
1.6761
1.6732
1.6746
1.6739
1.6743
Wednesday 23 January 2019 (23/01/2019)
1.6832
1.6759
1.6783
1.6747
1.6765
Tuesday 22 January 2019 (22/01/2019)
1.6896
1.6826
1.6906
1.6890
1.6898
Monday 21 January 2019 (21/01/2019)
1.6863
1.6900
1.6897
1.6896
1.6897
Friday 18 January 2019 (18/01/2019)
1.6843
1.6874
1.6845
1.6841
1.6843
Thursday 17 January 2019 (17/01/2019)
1.6830
1.6849
1.6870
1.6854
1.6862
Wednesday 16 January 2019 (16/01/2019)
1.6735
1.6828
1.6827
1.6724
1.6776
Tuesday 15 January 2019 (15/01/2019)
1.6805
1.6731
1.6745
1.6732
1.6739
Monday 14 January 2019 (14/01/2019)
1.6804
1.6805
1.6837
1.6807
1.6822
Friday 11 January 2019 (11/01/2019)
1.6962
1.6786
1.6858
1.6798
1.6828
Thursday 10 January 2019 (10/01/2019)
1.7014
1.6958
1.7008
1.6990
1.6999
Wednesday 9 January 2019 (09/01/2019)
1.6994
1.7021
1.6970
1.6954
1.6962
Tuesday 8 January 2019 (08/01/2019)
1.6995
1.6991
1.7011
1.6986
1.6999
Monday 7 January 2019 (07/01/2019)
1.6918
1.6998
1.6958
1.6927
1.6943
Friday 4 January 2019 (04/01/2019)
1.7030
1.6937
1.7014
1.6965
1.6990
Thursday 3 January 2019 (03/01/2019)
1.7060
1.7029
1.7096
1.7080
1.7088
Wednesday 2 January 2019 (02/01/2019)
1.7072
1.7060
1.7115
1.7090
1.7103
Tuesday 1 January 2019 (01/01/2019)
1.7076
1.7073
1.7201
1.7059
1.7130