Euro-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.7698 on 16/10/2019

Lowest exchange rate of 2019: 1.6351 on 27/03/2019

Average exchange rate of 2019: 1.6996

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6636
1.6661
1.6695
1.6604
1.6650
Monday 30 December 2019 (30/12/2019)
1.6673
1.6632
1.6695
1.6613
1.6654
Friday 27 December 2019 (27/12/2019)
1.6633
1.6661
1.6692
1.6609
1.6650
Thursday 26 December 2019 (26/12/2019)
1.6697
1.6634
1.6698
1.6622
1.6660
Wednesday 25 December 2019 (25/12/2019)
1.6694
1.6698
1.7048
1.6659
1.6854
Tuesday 24 December 2019 (24/12/2019)
1.6720
1.6692
1.6748
1.6666
1.6707
Monday 23 December 2019 (23/12/2019)
1.6766
1.6709
1.6785
1.6698
1.6742
Friday 20 December 2019 (20/12/2019)
1.6827
1.6778
1.6804
1.6782
1.6793
Thursday 19 December 2019 (19/12/2019)
1.6882
1.6815
1.6926
1.6815
1.6870
Wednesday 18 December 2019 (18/12/2019)
1.6975
1.6881
1.6987
1.6811
1.6899
Tuesday 17 December 2019 (17/12/2019)
1.6882
1.6969
1.6994
1.6854
1.6924
Monday 16 December 2019 (16/12/2019)
1.6873
1.6887
1.6911
1.6838
1.6874
Friday 13 December 2019 (13/12/2019)
1.6893
1.6851
1.6942
1.6834
1.6888
Thursday 12 December 2019 (12/12/2019)
1.6915
1.6897
1.6931
1.6838
1.6885
Wednesday 11 December 2019 (11/12/2019)
1.6951
1.6907
1.7003
1.6864
1.6934
Tuesday 10 December 2019 (10/12/2019)
1.6893
1.6950
1.6962
1.6842
1.6902
Monday 9 December 2019 (09/12/2019)
1.6859
1.6894
1.6914
1.6846
1.6880
Friday 6 December 2019 (06/12/2019)
1.6967
1.6838
1.6974
1.6798
1.6886
Thursday 5 December 2019 (05/12/2019)
1.6924
1.6970
1.7013
1.6883
1.6948
Wednesday 4 December 2019 (04/12/2019)
1.6994
1.6912
1.7041
1.6901
1.6971
Tuesday 3 December 2019 (03/12/2019)
1.7037
1.6998
1.7047
1.6952
1.7000
Monday 2 December 2019 (02/12/2019)
1.7127
1.7044
1.7144
1.6989
1.7067

November

Friday 29 November 2019 (29/11/2019)
1.7152
1.7148
1.7189
1.7073
1.7131
Thursday 28 November 2019 (28/11/2019)
1.7142
1.7150
1.7170
1.7106
1.7138
Wednesday 27 November 2019 (27/11/2019)
1.7151
1.7151
1.7185
1.7103
1.7144
Tuesday 26 November 2019 (26/11/2019)
1.7164
1.7143
1.7187
1.7132
1.7159
Monday 25 November 2019 (25/11/2019)
1.7195
1.7155
1.7211
1.7118
1.7165
Friday 22 November 2019 (22/11/2019)
1.7274
1.7200
1.7285
1.7182
1.7233
Thursday 21 November 2019 (21/11/2019)
1.7282
1.7275
1.7312
1.7206
1.7259
Wednesday 20 November 2019 (20/11/2019)
1.7223
1.7275
1.7282
1.7204
1.7243
Tuesday 19 November 2019 (19/11/2019)
1.7308
1.7226
1.7346
1.7213
1.7280
Monday 18 November 2019 (18/11/2019)
1.7268
1.7299
1.7325
1.7247
1.7286
Friday 15 November 2019 (15/11/2019)
1.7267
1.7230
1.7295
1.7226
1.7260
Thursday 14 November 2019 (14/11/2019)
1.7162
1.7268
1.7337
1.7144
1.7241
Wednesday 13 November 2019 (13/11/2019)
1.7375
1.7163
1.7391
1.7146
1.7268
Tuesday 12 November 2019 (12/11/2019)
1.7340
1.7380
1.7437
1.7314
1.7376
Monday 11 November 2019 (11/11/2019)
1.7404
1.7339
1.7404
1.7309
1.7357
Friday 8 November 2019 (08/11/2019)
1.7337
1.7407
1.7435
1.7305
1.7370
Thursday 7 November 2019 (07/11/2019)
1.7381
1.7339
1.7423
1.7326
1.7375
Wednesday 6 November 2019 (06/11/2019)
1.7375
1.7380
1.7410
1.7342
1.7376
Tuesday 5 November 2019 (05/11/2019)
1.7385
1.7365
1.7397
1.7293
1.7345
Monday 4 November 2019 (04/11/2019)
1.7342
1.7379
1.7412
1.7269
1.7340
Friday 1 November 2019 (01/11/2019)
1.7389
1.7403
1.7404
1.7286
1.7345

October

Thursday 31 October 2019 (31/10/2019)
1.7385
1.7392
1.7464
1.7326
1.7395
Wednesday 30 October 2019 (30/10/2019)
1.7490
1.7399
1.7515
1.7381
1.7448
Tuesday 29 October 2019 (29/10/2019)
1.7466
1.7485
1.7502
1.7400
1.7451
Monday 28 October 2019 (28/10/2019)
1.7431
1.7469
1.7511
1.7423
1.7467
Friday 25 October 2019 (25/10/2019)
1.7410
1.7442
1.7489
1.7387
1.7438
Thursday 24 October 2019 (24/10/2019)
1.7329
1.7409
1.7431
1.7328
1.7380
Wednesday 23 October 2019 (23/10/2019)
1.7348
1.7335
1.7411
1.7291
1.7351
Tuesday 22 October 2019 (22/10/2019)
1.7388
1.7355
1.7390
1.7314
1.7352
Monday 21 October 2019 (21/10/2019)
1.7473
1.7389
1.7476
1.7387
1.7431
Friday 18 October 2019 (18/10/2019)
1.7499
1.7483
1.7515
1.7444
1.7480
Thursday 17 October 2019 (17/10/2019)
1.7613
1.7507
1.7626
1.7499
1.7563
Wednesday 16 October 2019 (16/10/2019)
1.7527
1.7605
1.7698
1.7518
1.7608
Tuesday 15 October 2019 (15/10/2019)
1.7489
1.7528
1.7585
1.7451
1.7518
Monday 14 October 2019 (14/10/2019)
1.7416
1.7487
1.7556
1.7412
1.7484
Friday 11 October 2019 (11/10/2019)
1.7406
1.7417
1.7443
1.7356
1.7399
Thursday 10 October 2019 (10/10/2019)
1.7469
1.7404
1.7476
1.7381
1.7429
Wednesday 9 October 2019 (09/10/2019)
1.7400
1.7463
1.7494
1.7347
1.7421
Tuesday 8 October 2019 (08/10/2019)
1.7437
1.7399
1.7441
1.7354
1.7397
Monday 7 October 2019 (07/10/2019)
1.7384
1.7437
1.7476
1.7359
1.7417
Friday 4 October 2019 (04/10/2019)
1.7410
1.7367
1.7412
1.7323
1.7367
Thursday 3 October 2019 (03/10/2019)
1.7486
1.7410
1.7505
1.7384
1.7445
Wednesday 2 October 2019 (02/10/2019)
1.7510
1.7489
1.7544
1.7455
1.7499
Tuesday 1 October 2019 (01/10/2019)
1.7403
1.7511
1.7550
1.7380
1.7465

September

Monday 30 September 2019 (30/09/2019)
1.7407
1.7396
1.7503
1.7362
1.7433
Friday 27 September 2019 (27/09/2019)
1.7342
1.7378
1.7402
1.7320
1.7361
Thursday 26 September 2019 (26/09/2019)
1.7455
1.7339
1.7464
1.7292
1.7378
Wednesday 25 September 2019 (25/09/2019)
1.7434
1.7459
1.7484
1.7324
1.7404
Tuesday 24 September 2019 (24/09/2019)
1.7459
1.7434
1.7474
1.7379
1.7427
Monday 23 September 2019 (23/09/2019)
1.7581
1.7456
1.7587
1.7447
1.7517
Friday 20 September 2019 (20/09/2019)
1.7547
1.7593
1.7614
1.7525
1.7569
Thursday 19 September 2019 (19/09/2019)
1.7458
1.7544
1.7550
1.7445
1.7498
Wednesday 18 September 2019 (18/09/2019)
1.7406
1.7448
1.7484
1.7400
1.7442
Tuesday 17 September 2019 (17/09/2019)
1.7348
1.7406
1.7438
1.7338
1.7388
Monday 16 September 2019 (16/09/2019)
1.7356
1.7348
1.7384
1.7289
1.7336
Friday 13 September 2019 (13/09/2019)
1.7269
1.7481
1.7487
1.7255
1.7371
Thursday 12 September 2019 (12/09/2019)
1.7151
1.7267
1.7289
1.6996
1.7142
Wednesday 11 September 2019 (11/09/2019)
1.7224
1.7143
1.7237
1.7120
1.7178
Tuesday 10 September 2019 (10/09/2019)
1.7183
1.7223
1.7224
1.7137
1.7180
Monday 9 September 2019 (09/09/2019)
1.7144
1.7180
1.7209
1.7112
1.7161
Friday 6 September 2019 (06/09/2019)
1.7317
1.7383
1.7387
1.7123
1.7255
Thursday 5 September 2019 (05/09/2019)
1.7360
1.7318
1.7365
1.7273
1.7319
Wednesday 4 September 2019 (04/09/2019)
1.7310
1.7360
1.7364
1.7275
1.7320
Tuesday 3 September 2019 (03/09/2019)
1.7387
1.7304
1.7435
1.7300
1.7368
Monday 2 September 2019 (02/09/2019)
1.7437
1.7384
1.7467
1.7343
1.7405

August

Friday 30 August 2019 (30/08/2019)
1.7507
1.7429
1.7562
1.7356
1.7459
Thursday 29 August 2019 (29/08/2019)
1.7492
1.7503
1.7572
1.7433
1.7502
Wednesday 28 August 2019 (28/08/2019)
1.7423
1.7484
1.7523
1.7412
1.7467
Tuesday 27 August 2019 (27/08/2019)
1.7382
1.7424
1.7467
1.7375
1.7421
Monday 26 August 2019 (26/08/2019)
1.7515
1.7383
1.7515
1.7345
1.7430
Friday 23 August 2019 (23/08/2019)
1.7345
1.7542
1.7542
1.7303
1.7423
Thursday 22 August 2019 (22/08/2019)
1.7318
1.7349
1.7416
1.7296
1.7356
Wednesday 21 August 2019 (21/08/2019)
1.7312
1.7313
1.7345
1.7276
1.7311
Tuesday 20 August 2019 (20/08/2019)
1.7294
1.7302
1.7315
1.7230
1.7272
Monday 19 August 2019 (19/08/2019)
1.7251
1.7297
1.7323
1.7241
1.7282
Friday 16 August 2019 (16/08/2019)
1.7265
1.7247
1.7278
1.7192
1.7235
Thursday 15 August 2019 (15/08/2019)
1.7303
1.7257
1.7344
1.7194
1.7269
Wednesday 14 August 2019 (14/08/2019)
1.7295
1.7298
1.7406
1.7262
1.7334
Tuesday 13 August 2019 (13/08/2019)
1.7393
1.7295
1.7471
1.7272
1.7372
Monday 12 August 2019 (12/08/2019)
1.7341
1.7389
1.7411
1.7284
1.7348
Friday 9 August 2019 (09/08/2019)
1.7247
1.7478
1.7479
1.7205
1.7342
Thursday 8 August 2019 (08/08/2019)
1.7368
1.7248
1.7410
1.7226
1.7318
Wednesday 7 August 2019 (07/08/2019)
1.7158
1.7370
1.7569
1.7091
1.7330
Tuesday 6 August 2019 (06/08/2019)
1.7140
1.7151
1.7186
1.7058
1.7122
Monday 5 August 2019 (05/08/2019)
1.7031
1.7141
1.7225
1.7023
1.7124
Friday 2 August 2019 (02/08/2019)
1.6905
1.7010
1.7035
1.6901
1.6968
Thursday 1 August 2019 (01/08/2019)
1.6897
1.6905
1.6922
1.6793
1.6858

July

Wednesday 31 July 2019 (31/07/2019)
1.6860
1.6898
1.6929
1.6846
1.6888
Tuesday 30 July 2019 (30/07/2019)
1.6805
1.6859
1.6879
1.6783
1.6831
Monday 29 July 2019 (29/07/2019)
1.6763
1.6802
1.6824
1.6757
1.6790
Friday 26 July 2019 (26/07/2019)
1.6734
1.6789
1.6789
1.6723
1.6756
Thursday 25 July 2019 (25/07/2019)
1.6626
1.6734
1.6751
1.6574
1.6662
Wednesday 24 July 2019 (24/07/2019)
1.6639
1.6619
1.6656
1.6584
1.6620
Tuesday 23 July 2019 (23/07/2019)
1.6622
1.6635
1.6650
1.6586
1.6618
Monday 22 July 2019 (22/07/2019)
1.6592
1.6629
1.6633
1.6521
1.6577
Friday 19 July 2019 (19/07/2019)
1.6616
1.6598
1.6622
1.6555
1.6589
Thursday 18 July 2019 (18/07/2019)
1.6668
1.6617
1.6694
1.6595
1.6644
Wednesday 17 July 2019 (17/07/2019)
1.6727
1.6666
1.6728
1.6631
1.6679
Tuesday 16 July 2019 (16/07/2019)
1.6749
1.6729
1.6750
1.6677
1.6713
Monday 15 July 2019 (15/07/2019)
1.6836
1.6748
1.6837
1.6733
1.6785
Friday 12 July 2019 (12/07/2019)
1.6886
1.6850
1.6889
1.6816
1.6853
Thursday 11 July 2019 (11/07/2019)
1.6943
1.6884
1.6945
1.6847
1.6896
Wednesday 10 July 2019 (10/07/2019)
1.6963
1.6943
1.7022
1.6908
1.6965
Tuesday 9 July 2019 (09/07/2019)
1.6920
1.6963
1.6975
1.6898
1.6936
Monday 8 July 2019 (08/07/2019)
1.6930
1.6920
1.6934
1.6872
1.6903
Friday 5 July 2019 (05/07/2019)
1.6865
1.6931
1.6977
1.6845
1.6911
Thursday 4 July 2019 (04/07/2019)
1.6825
1.6864
1.6897
1.6796
1.6846
Wednesday 3 July 2019 (03/07/2019)
1.6905
1.6823
1.6920
1.6793
1.6857
Tuesday 2 July 2019 (02/07/2019)
1.6915
1.6898
1.6983
1.6875
1.6929
Monday 1 July 2019 (01/07/2019)
1.6899
1.6917
1.6957
1.6879
1.6918

June

Friday 28 June 2019 (28/06/2019)
1.6957
1.6935
1.6988
1.6906
1.6947
Thursday 27 June 2019 (27/06/2019)
1.7027
1.6968
1.7033
1.6949
1.6991
Wednesday 26 June 2019 (26/06/2019)
1.7133
1.7024
1.7152
1.6982
1.7067
Tuesday 25 June 2019 (25/06/2019)
1.7208
1.7129
1.7208
1.7080
1.7144
Monday 24 June 2019 (24/06/2019)
1.7252
1.7209
1.7266
1.7187
1.7226
Friday 21 June 2019 (21/06/2019)
1.7158
1.7278
1.7279
1.7108
1.7194
Thursday 20 June 2019 (20/06/2019)
1.7143
1.7154
1.7176
1.7106
1.7141
Wednesday 19 June 2019 (19/06/2019)
1.7131
1.7132
1.7201
1.7116
1.7158
Tuesday 18 June 2019 (18/06/2019)
1.7266
1.7137
1.7306
1.7123
1.7215
Monday 17 June 2019 (17/06/2019)
1.7260
1.7274
1.7289
1.7204
1.7247
Friday 14 June 2019 (14/06/2019)
1.7188
1.7301
1.7302
1.7187
1.7245
Thursday 13 June 2019 (13/06/2019)
1.7170
1.7198
1.7209
1.7137
1.7173
Wednesday 12 June 2019 (12/06/2019)
1.7205
1.7172
1.7256
1.7158
1.7207
Tuesday 11 June 2019 (11/06/2019)
1.7111
1.7206
1.7216
1.7108
1.7162
Monday 10 June 2019 (10/06/2019)
1.6995
1.7117
1.7125
1.6987
1.7056
Friday 7 June 2019 (07/06/2019)
1.7031
1.7007
1.7041
1.6965
1.7003
Thursday 6 June 2019 (06/06/2019)
1.6943
1.7036
1.7036
1.6919
1.6978
Wednesday 5 June 2019 (05/06/2019)
1.7026
1.6942
1.7027
1.6933
1.6980
Tuesday 4 June 2019 (04/06/2019)
1.7051
1.7025
1.7097
1.7005
1.7051
Monday 3 June 2019 (03/06/2019)
1.7099
1.7049
1.7102
1.7019
1.7061

May

Friday 31 May 2019 (31/05/2019)
1.7108
1.7125
1.7150
1.7062
1.7106
Thursday 30 May 2019 (30/05/2019)
1.7091
1.7108
1.7129
1.7049
1.7089
Wednesday 29 May 2019 (29/05/2019)
1.7061
1.7096
1.7129
1.7039
1.7084
Tuesday 28 May 2019 (28/05/2019)
1.7095
1.7062
1.7095
1.7042
1.7068
Monday 27 May 2019 (27/05/2019)
1.7097
1.7098
1.7112
1.7078
1.7095
Friday 24 May 2019 (24/05/2019)
1.7146
1.7092
1.7163
1.7075
1.7119
Thursday 23 May 2019 (23/05/2019)
1.7167
1.7139
1.7195
1.7109
1.7152
Wednesday 22 May 2019 (22/05/2019)
1.7154
1.7173
1.7192
1.7140
1.7166
Tuesday 21 May 2019 (21/05/2019)
1.7076
1.7158
1.7175
1.7058
1.7117
Monday 20 May 2019 (20/05/2019)
1.7102
1.7077
1.7105
1.7037
1.7071
Friday 17 May 2019 (17/05/2019)
1.7092
1.7110
1.7131
1.7067
1.7099
Thursday 16 May 2019 (16/05/2019)
1.7077
1.7096
1.7121
1.7025
1.7073
Wednesday 15 May 2019 (15/05/2019)
1.7051
1.7076
1.7101
1.7038
1.7069
Tuesday 14 May 2019 (14/05/2019)
1.7086
1.7049
1.7091
1.7023
1.7057
Monday 13 May 2019 (13/05/2019)
1.7048
1.7084
1.7114
1.7037
1.7075
Friday 10 May 2019 (10/05/2019)
1.7028
1.7029
1.7047
1.6981
1.7014
Thursday 9 May 2019 (09/05/2019)
1.7006
1.7031
1.7076
1.6990
1.7033
Wednesday 8 May 2019 (08/05/2019)
1.6961
1.7005
1.7139
1.6943
1.7041
Tuesday 7 May 2019 (07/05/2019)
1.6949
1.6964
1.6980
1.6903
1.6941
Monday 6 May 2019 (06/05/2019)
1.6928
1.6943
1.6962
1.6876
1.6919
Friday 3 May 2019 (03/05/2019)
1.6882
1.6863
1.6903
1.6810
1.6857
Thursday 2 May 2019 (02/05/2019)
1.6892
1.6887
1.6932
1.6866
1.6899
Wednesday 1 May 2019 (01/05/2019)
1.6860
1.6900
1.6920
1.6839
1.6879

April

Tuesday 30 April 2019 (30/04/2019)
1.6763
1.6855
1.6890
1.6744
1.6817
Monday 29 April 2019 (29/04/2019)
1.6736
1.6768
1.6779
1.6684
1.6732
Friday 26 April 2019 (26/04/2019)
1.6788
1.6744
1.6794
1.6703
1.6749
Thursday 25 April 2019 (25/04/2019)
1.6913
1.6788
1.6927
1.6763
1.6845
Wednesday 24 April 2019 (24/04/2019)
1.6865
1.6907
1.6934
1.6871
1.6903
Tuesday 23 April 2019 (23/04/2019)
1.6851
1.6867
1.6878
1.6860
1.6869
Monday 22 April 2019 (22/04/2019)
1.6818
1.6848
1.6846
1.6837
1.6842
Friday 19 April 2019 (19/04/2019)
1.6802
1.6816
1.6817
1.6809
1.6813
Thursday 18 April 2019 (18/04/2019)
1.6798
1.6802
1.6827
1.6794
1.6811
Wednesday 17 April 2019 (17/04/2019)
1.6817
1.6795
1.6836
1.6786
1.6811
Tuesday 16 April 2019 (16/04/2019)
1.6706
1.6820
1.6868
1.6678
1.6773
Monday 15 April 2019 (15/04/2019)
1.6700
1.6708
1.6734
1.6698
1.6716
Friday 12 April 2019 (12/04/2019)
1.6741
1.6754
1.6759
1.6724
1.6742
Thursday 11 April 2019 (11/04/2019)
1.6661
1.6746
1.6732
1.6691
1.6712
Wednesday 10 April 2019 (10/04/2019)
1.6684
1.6658
1.6685
1.6683
1.6684
Tuesday 9 April 2019 (09/04/2019)
1.6702
1.6685
1.6716
1.6689
1.6703
Monday 8 April 2019 (08/04/2019)
1.6666
1.6704
1.6702
1.6684
1.6693
Friday 5 April 2019 (05/04/2019)
1.6609
1.6684
1.6688
1.6632
1.6660
Thursday 4 April 2019 (04/04/2019)
1.6568
1.6607
1.6599
1.6566
1.6583
Wednesday 3 April 2019 (03/04/2019)
1.6595
1.6560
1.6551
1.6543
1.6547
Tuesday 2 April 2019 (02/04/2019)
1.6501
1.6593
1.6581
1.6543
1.6562
Monday 1 April 2019 (01/04/2019)
1.6448
1.6503
1.6456
1.6443
1.6450

March

Friday 29 March 2019 (29/03/2019)
1.6557
1.6514
1.6531
1.6479
1.6505
Thursday 28 March 2019 (28/03/2019)
1.6565
1.6561
1.6567
1.6546
1.6557
Wednesday 27 March 2019 (27/03/2019)
1.6320
1.6550
1.6552
1.6351
1.6452
Tuesday 26 March 2019 (26/03/2019)
1.6368
1.6320
1.6381
1.6354
1.6368
Monday 25 March 2019 (25/03/2019)
1.6427
1.6370
1.6421
1.6378
1.6400
Friday 22 March 2019 (22/03/2019)
1.6529
1.6458
1.6508
1.6405
1.6457
Thursday 21 March 2019 (21/03/2019)
1.6519
1.6525
1.6540
1.6511
1.6526
Wednesday 20 March 2019 (20/03/2019)
1.6567
1.6520
1.6615
1.6510
1.6563
Tuesday 19 March 2019 (19/03/2019)
1.6563
1.6567
1.6556
1.6516
1.6536
Monday 18 March 2019 (18/03/2019)
1.6539
1.6559
1.6540
1.6536
1.6538
Friday 15 March 2019 (15/03/2019)
1.6539
1.6560
1.6544
1.6512
1.6528
Thursday 14 March 2019 (14/03/2019)
1.6523
1.6538
1.6565
1.6561
1.6563
Wednesday 13 March 2019 (13/03/2019)
1.6471
1.6521
1.6526
1.6467
1.6497
Tuesday 12 March 2019 (12/03/2019)
1.6473
1.6468
1.6471
1.6446
1.6459
Monday 11 March 2019 (11/03/2019)
1.6509
1.6470
1.6502
1.6473
1.6488
Friday 8 March 2019 (08/03/2019)
1.6552
1.6539
1.6568
1.6517
1.6543
Thursday 7 March 2019 (07/03/2019)
1.6709
1.6554
1.6669
1.6626
1.6648
Wednesday 6 March 2019 (06/03/2019)
1.6624
1.6708
1.6707
1.6666
1.6687
Tuesday 5 March 2019 (05/03/2019)
1.6617
1.6628
1.6678
1.6648
1.6663
Monday 4 March 2019 (04/03/2019)
1.6676
1.6615
1.6679
1.6613
1.6646
Friday 1 March 2019 (01/03/2019)
1.6675
1.6727
1.6693
1.6683
1.6688

February

Thursday 28 February 2019 (28/02/2019)
1.6618
1.6676
1.6694
1.6647
1.6671
Wednesday 27 February 2019 (27/02/2019)
1.6519
1.6605
1.6642
1.6500
1.6571
Tuesday 26 February 2019 (26/02/2019)
1.6505
1.6524
1.6504
1.6503
1.6504
Monday 25 February 2019 (25/02/2019)
1.6514
1.6508
1.6507
1.6481
1.6494
Friday 22 February 2019 (22/02/2019)
1.6650
1.6567
1.6733
1.6613
1.6673
Thursday 21 February 2019 (21/02/2019)
1.6548
1.6642
1.6633
1.6505
1.6569
Wednesday 20 February 2019 (20/02/2019)
1.6490
1.6545
1.6538
1.6506
1.6522
Tuesday 19 February 2019 (19/02/2019)
1.6498
1.6489
1.6507
1.6505
1.6506
Monday 18 February 2019 (18/02/2019)
1.6452
1.6499
1.6521
1.6424
1.6473
Friday 15 February 2019 (15/02/2019)
1.6533
1.6449
1.6478
1.6445
1.6462
Thursday 14 February 2019 (14/02/2019)
1.6548
1.6531
1.6549
1.6518
1.6534
Wednesday 13 February 2019 (13/02/2019)
1.6816
1.6547
1.6748
1.6559
1.6654
Tuesday 12 February 2019 (12/02/2019)
1.6740
1.6814
1.6785
1.6771
1.6778
Monday 11 February 2019 (11/02/2019)
1.6749
1.6739
1.6758
1.6750
1.6754
Friday 8 February 2019 (08/02/2019)
1.6807
1.6803
1.6823
1.6756
1.6790
Thursday 7 February 2019 (07/02/2019)
1.6783
1.6803
1.6779
1.6764
1.6772
Wednesday 6 February 2019 (06/02/2019)
1.6531
1.6787
1.6778
1.6522
1.6650
Tuesday 5 February 2019 (05/02/2019)
1.6626
1.6529
1.6604
1.6548
1.6576
Monday 4 February 2019 (04/02/2019)
1.6606
1.6627
1.6635
1.6601
1.6618
Friday 1 February 2019 (01/02/2019)
1.6559
1.6608
1.6569
1.6550
1.6560

January

Thursday 31 January 2019 (31/01/2019)
1.6654
1.6557
1.6588
1.6576
1.6582
Wednesday 30 January 2019 (30/01/2019)
1.6757
1.6655
1.6718
1.6637
1.6678
Tuesday 29 January 2019 (29/01/2019)
1.6732
1.6758
1.6741
1.6712
1.6727
Monday 28 January 2019 (28/01/2019)
1.6687
1.6729
1.6687
1.6686
1.6687
Friday 25 January 2019 (25/01/2019)
1.6723
1.6667
1.6734
1.6679
1.6707
Thursday 24 January 2019 (24/01/2019)
1.6761
1.6732
1.6746
1.6739
1.6743
Wednesday 23 January 2019 (23/01/2019)
1.6832
1.6759
1.6783
1.6747
1.6765
Tuesday 22 January 2019 (22/01/2019)
1.6896
1.6826
1.6906
1.6890
1.6898
Monday 21 January 2019 (21/01/2019)
1.6863
1.6900
1.6897
1.6896
1.6897
Friday 18 January 2019 (18/01/2019)
1.6843
1.6874
1.6845
1.6841
1.6843
Thursday 17 January 2019 (17/01/2019)
1.6830
1.6849
1.6870
1.6854
1.6862
Wednesday 16 January 2019 (16/01/2019)
1.6735
1.6828
1.6827
1.6724
1.6776
Tuesday 15 January 2019 (15/01/2019)
1.6805
1.6731
1.6745
1.6732
1.6739
Monday 14 January 2019 (14/01/2019)
1.6804
1.6805
1.6837
1.6807
1.6822
Friday 11 January 2019 (11/01/2019)
1.6962
1.6786
1.6858
1.6798
1.6828
Thursday 10 January 2019 (10/01/2019)
1.7014
1.6958
1.7008
1.6990
1.6999
Wednesday 9 January 2019 (09/01/2019)
1.6994
1.7021
1.6970
1.6954
1.6962
Tuesday 8 January 2019 (08/01/2019)
1.6995
1.6991
1.7011
1.6986
1.6999
Monday 7 January 2019 (07/01/2019)
1.6918
1.6998
1.6958
1.6927
1.6943
Friday 4 January 2019 (04/01/2019)
1.7030
1.6937
1.7014
1.6965
1.6990
Thursday 3 January 2019 (03/01/2019)
1.7060
1.7029
1.7096
1.7080
1.7088
Wednesday 2 January 2019 (02/01/2019)
1.7072
1.7060
1.7115
1.7090
1.7103
Tuesday 1 January 2019 (01/01/2019)
1.7076
1.7073
1.7201
1.7059
1.7130