Euro-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.7916, reached on 08/10/2018

The lowest level of 2018 was 1.635 reached 04/12/2018

The average level of 2018 was 1.707

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7058
1.7096
1.7068
1.7037
1.7053
Friday 28 December 2018 (28/12/2018)
1.7058
1.7052
1.7073
1.7072
1.7073
Thursday 27 December 2018 (27/12/2018)
1.6857
1.7059
1.7003
1.6970
1.6987
Wednesday 26 December 2018 (26/12/2018)
1.6966
1.6853
1.6968
1.6888
1.6928
Tuesday 25 December 2018 (25/12/2018)
1.6896
1.6960
1.6973
1.6854
1.6914
Monday 24 December 2018 (24/12/2018)
1.6927
1.6915
1.6965
1.6920
1.6943
Friday 21 December 2018 (21/12/2018)
1.6899
1.6925
1.6938
1.6882
1.6910
Thursday 20 December 2018 (20/12/2018)
1.6808
1.6915
1.6954
1.6846
1.6900
Wednesday 19 December 2018 (19/12/2018)
1.6599
1.6804
1.6771
1.6630
1.6701
Tuesday 18 December 2018 (18/12/2018)
1.6624
1.6601
1.6600
1.6560
1.6580
Monday 17 December 2018 (17/12/2018)
1.6647
1.6667
1.6665
1.6609
1.6637
Friday 14 December 2018 (14/12/2018)
1.6572
1.6634
1.6667
1.6595
1.6631
Thursday 13 December 2018 (13/12/2018)
1.6583
1.6572
1.6551
1.6547
1.6549
Wednesday 12 December 2018 (12/12/2018)
1.6443
1.6581
1.6575
1.6435
1.6505
Tuesday 11 December 2018 (11/12/2018)
1.6523
1.6439
1.6569
1.6443
1.6506
Monday 10 December 2018 (10/12/2018)
1.6658
1.6519
1.6652
1.6524
1.6588
Friday 7 December 2018 (07/12/2018)
1.6535
1.6561
1.6601
1.6563
1.6582
Thursday 6 December 2018 (06/12/2018)
1.6466
1.6530
1.6554
1.6476
1.6515
Wednesday 5 December 2018 (05/12/2018)
1.6344
1.6463
1.6426
1.6355
1.6391
Tuesday 4 December 2018 (04/12/2018)
1.6388
1.6342
1.6385
1.6350
1.6368
Monday 3 December 2018 (03/12/2018)
1.6411
1.6390
1.6426
1.6361
1.6394

November

Friday 30 November 2018 (30/11/2018)
1.6594
1.6459
1.6533
1.6524
1.6529
Thursday 29 November 2018 (29/11/2018)
1.6553
1.6593
1.6620
1.6571
1.6596
Wednesday 28 November 2018 (28/11/2018)
1.6618
1.6549
1.6603
1.6518
1.6561
Tuesday 27 November 2018 (27/11/2018)
1.6726
1.6619
1.6767
1.6650
1.6709
Monday 26 November 2018 (26/11/2018)
1.6744
1.6719
1.6726
1.6705
1.6716
Friday 23 November 2018 (23/11/2018)
1.6743
1.6724
1.6744
1.6732
1.6738
Thursday 22 November 2018 (22/11/2018)
1.6679
1.6744
1.6783
1.6683
1.6733
Wednesday 21 November 2018 (21/11/2018)
1.6745
1.6680
1.6755
1.6654
1.6705
Tuesday 20 November 2018 (20/11/2018)
1.6745
1.6749
1.6739
1.6680
1.6710
Monday 19 November 2018 (19/11/2018)
1.6632
1.6744
1.6719
1.6674
1.6697
Friday 16 November 2018 (16/11/2018)
1.6592
1.6599
1.6644
1.6588
1.6616
Thursday 15 November 2018 (15/11/2018)
1.6660
1.6597
1.6670
1.6585
1.6628
Wednesday 14 November 2018 (14/11/2018)
1.6711
1.6657
1.6693
1.6622
1.6658
Tuesday 13 November 2018 (13/11/2018)
1.6706
1.6713
1.6693
1.6664
1.6679
Monday 12 November 2018 (12/11/2018)
1.6828
1.6706
1.6753
1.6722
1.6738
Friday 9 November 2018 (09/11/2018)
1.6839
1.6810
1.6849
1.6810
1.6830
Thursday 8 November 2018 (08/11/2018)
1.6860
1.6839
1.6850
1.6840
1.6845
Wednesday 7 November 2018 (07/11/2018)
1.6980
1.6856
1.6954
1.6898
1.6926
Tuesday 6 November 2018 (06/11/2018)
1.7136
1.6968
1.7116
1.6999
1.7058
Monday 5 November 2018 (05/11/2018)
1.7139
1.7135
1.7133
1.7100
1.7117
Friday 2 November 2018 (02/11/2018)
1.7149
1.7114
1.7151
1.7105
1.7128
Thursday 1 November 2018 (01/11/2018)
1.7339
1.7147
1.7240
1.7212
1.7226

October

Wednesday 31 October 2018 (31/10/2018)
1.7296
1.7342
1.7350
1.7274
1.7312
Tuesday 30 October 2018 (30/10/2018)
1.7426
1.7300
1.7436
1.7303
1.7370
Monday 29 October 2018 (29/10/2018)
1.7468
1.7427
1.7462
1.7418
1.7440
Friday 26 October 2018 (26/10/2018)
1.7425
1.7584
1.7565
1.7526
1.7546
Thursday 25 October 2018 (25/10/2018)
1.7507
1.7424
1.7510
1.7429
1.7470
Wednesday 24 October 2018 (24/10/2018)
1.7499
1.7507
1.7479
1.7443
1.7461
Tuesday 23 October 2018 (23/10/2018)
1.7495
1.7502
1.7510
1.7488
1.7499
Monday 22 October 2018 (22/10/2018)
1.7453
1.7496
1.7481
1.7460
1.7471
Friday 19 October 2018 (19/10/2018)
1.7521
1.7490
1.7484
1.7417
1.7451
Thursday 18 October 2018 (18/10/2018)
1.7571
1.7517
1.7576
1.7504
1.7540
Wednesday 17 October 2018 (17/10/2018)
1.7583
1.7566
1.7566
1.7538
1.7552
Tuesday 16 October 2018 (16/10/2018)
1.7623
1.7584
1.7601
1.7596
1.7599
Monday 15 October 2018 (15/10/2018)
1.7767
1.7623
1.7756
1.7599
1.7678
Friday 12 October 2018 (12/10/2018)
1.7761
1.7798
1.7795
1.7748
1.7772
Thursday 11 October 2018 (11/10/2018)
1.7852
1.7759
1.7862
1.7736
1.7799
Wednesday 10 October 2018 (10/10/2018)
1.7742
1.7851
1.7857
1.7719
1.7788
Tuesday 9 October 2018 (09/10/2018)
1.7818
1.7740
1.7796
1.7782
1.7789
Monday 8 October 2018 (08/10/2018)
1.7899
1.7816
1.7916
1.7782
1.7849
Friday 5 October 2018 (05/10/2018)
1.7770
1.7911
1.7883
1.7764
1.7824
Thursday 4 October 2018 (04/10/2018)
1.7651
1.7773
1.7767
1.7658
1.7713
Wednesday 3 October 2018 (03/10/2018)
1.7529
1.7651
1.7635
1.7565
1.7600
Tuesday 2 October 2018 (02/10/2018)
1.7527
1.7530
1.7515
1.7506
1.7511
Monday 1 October 2018 (01/10/2018)
1.7524
1.7525
1.7568
1.7531
1.7550

September

Friday 28 September 2018 (28/09/2018)
1.7586
1.7560
1.7582
1.7510
1.7546
Thursday 27 September 2018 (27/09/2018)
1.7633
1.7586
1.7626
1.7579
1.7603
Wednesday 26 September 2018 (26/09/2018)
1.7703
1.7629
1.7658
1.7619
1.7639
Tuesday 25 September 2018 (25/09/2018)
1.7695
1.7704
1.7715
1.7681
1.7698
Monday 24 September 2018 (24/09/2018)
1.7586
1.7698
1.7666
1.7572
1.7619
Friday 21 September 2018 (21/09/2018)
1.7623
1.7610
1.7624
1.7596
1.7610
Thursday 20 September 2018 (20/09/2018)
1.7575
1.7624
1.7631
1.7562
1.7597
Wednesday 19 September 2018 (19/09/2018)
1.7726
1.7577
1.7722
1.7626
1.7674
Tuesday 18 September 2018 (18/09/2018)
1.7780
1.7727
1.7757
1.7719
1.7738
Monday 17 September 2018 (17/09/2018)
1.7775
1.7778
1.7773
1.7738
1.7756
Friday 14 September 2018 (14/09/2018)
1.7786
1.7760
1.7766
1.7651
1.7709
Thursday 13 September 2018 (13/09/2018)
1.7721
1.7790
1.7767
1.7738
1.7753
Wednesday 12 September 2018 (12/09/2018)
1.7797
1.7723
1.7784
1.7742
1.7763
Tuesday 11 September 2018 (11/09/2018)
1.7781
1.7796
1.7782
1.7781
1.7782
Monday 10 September 2018 (10/09/2018)
1.7687
1.7779
1.7779
1.7708
1.7744
Friday 7 September 2018 (07/09/2018)
1.7651
1.7700
1.7667
1.7661
1.7664
Thursday 6 September 2018 (06/09/2018)
1.7631
1.7654
1.7633
1.7621
1.7627
Wednesday 5 September 2018 (05/09/2018)
1.7687
1.7633
1.7693
1.7646
1.7670
Tuesday 4 September 2018 (04/09/2018)
1.7583
1.7688
1.7656
1.7578
1.7617
Monday 3 September 2018 (03/09/2018)
1.7554
1.7576
1.7579
1.7561
1.7570

August

Friday 31 August 2018 (31/08/2018)
1.7544
1.7567
1.7533
1.7502
1.7518
Thursday 30 August 2018 (30/08/2018)
1.7444
1.7547
1.7556
1.7469
1.7513
Wednesday 29 August 2018 (29/08/2018)
1.7415
1.7445
1.7450
1.7411
1.7431
Tuesday 28 August 2018 (28/08/2018)
1.7430
1.7416
1.7461
1.7415
1.7438
Monday 27 August 2018 (27/08/2018)
1.7382
1.7427
1.7416
1.7393
1.7405
Friday 24 August 2018 (24/08/2018)
1.7419
1.7407
1.7407
1.7379
1.7393
Thursday 23 August 2018 (23/08/2018)
1.7298
1.7415
1.7369
1.7344
1.7357
Wednesday 22 August 2018 (22/08/2018)
1.7270
1.7300
1.7305
1.7299
1.7302
Tuesday 21 August 2018 (21/08/2018)
1.7310
1.7269
1.7376
1.7287
1.7332
Monday 20 August 2018 (20/08/2018)
1.7268
1.7303
1.7269
1.7249
1.7259
Friday 17 August 2018 (17/08/2018)
1.7272
1.7263
1.7264
1.7232
1.7248
Thursday 16 August 2018 (16/08/2018)
1.7294
1.7269
1.7295
1.7252
1.7274
Wednesday 15 August 2018 (15/08/2018)
1.7269
1.7296
1.7282
1.7272
1.7277
Tuesday 14 August 2018 (14/08/2018)
1.7339
1.7264
1.7317
1.7258
1.7288
Monday 13 August 2018 (13/08/2018)
1.7303
1.7339
1.7328
1.7314
1.7321
Friday 10 August 2018 (10/08/2018)
1.7440
1.7358
1.7366
1.7328
1.7347
Thursday 9 August 2018 (09/08/2018)
1.7343
1.7441
1.7458
1.7369
1.7414
Wednesday 8 August 2018 (08/08/2018)
1.7211
1.7347
1.7249
1.7192
1.7221
Tuesday 7 August 2018 (07/08/2018)
1.7172
1.7213
1.7179
1.7173
1.7176
Monday 6 August 2018 (06/08/2018)
1.7145
1.7172
1.7158
1.7151
1.7155
Friday 3 August 2018 (03/08/2018)
1.7201
1.7177
1.7200
1.7167
1.7184
Thursday 2 August 2018 (02/08/2018)
1.7168
1.7195
1.7196
1.7165
1.7181
Wednesday 1 August 2018 (01/08/2018)
1.7182
1.7168
1.7177
1.7175
1.7176

July

Tuesday 31 July 2018 (31/07/2018)
1.7154
1.7186
1.7207
1.7168
1.7188
Monday 30 July 2018 (30/07/2018)
1.7162
1.7154
1.7151
1.7151
1.7151
Friday 27 July 2018 (27/07/2018)
1.7154
1.7224
1.7182
1.7177
1.7180
Thursday 26 July 2018 (26/07/2018)
1.7149
1.7160
1.7167
1.7140
1.7154
Wednesday 25 July 2018 (25/07/2018)
1.7180
1.7150
1.7179
1.7156
1.7168
Tuesday 24 July 2018 (24/07/2018)
1.7244
1.7178
1.7203
1.7186
1.7195
Monday 23 July 2018 (23/07/2018)
1.7213
1.7238
1.7227
1.7210
1.7219
Friday 20 July 2018 (20/07/2018)
1.7274
1.7239
1.7251
1.7219
1.7235
Thursday 19 July 2018 (19/07/2018)
1.7146
1.7270
1.7226
1.7201
1.7214
Wednesday 18 July 2018 (18/07/2018)
1.7214
1.7142
1.7217
1.7142
1.7180
Tuesday 17 July 2018 (17/07/2018)
1.7258
1.7218
1.7283
1.7202
1.7243
Monday 16 July 2018 (16/07/2018)
1.7268
1.7257
1.7271
1.7264
1.7268
Friday 13 July 2018 (13/07/2018)
1.7221
1.7301
1.7276
1.7230
1.7253
Thursday 12 July 2018 (12/07/2018)
1.7287
1.7224
1.7255
1.7220
1.7238
Wednesday 11 July 2018 (11/07/2018)
1.7202
1.7286
1.7275
1.7222
1.7249
Tuesday 10 July 2018 (10/07/2018)
1.7171
1.7203
1.7185
1.7148
1.7167
Monday 9 July 2018 (09/07/2018)
1.7196
1.7168
1.7212
1.7176
1.7194
Friday 6 July 2018 (06/07/2018)
1.7204
1.7190
1.7209
1.7177
1.7193
Thursday 5 July 2018 (05/07/2018)
1.7251
1.7210
1.7258
1.7222
1.7240
Wednesday 4 July 2018 (04/07/2018)
1.7268
1.7249
1.7236
1.7215
1.7226
Tuesday 3 July 2018 (03/07/2018)
1.7348
1.7266
1.7323
1.7284
1.7304
Monday 2 July 2018 (02/07/2018)
1.7228
1.7345
1.7332
1.7234
1.7283

June

Friday 29 June 2018 (29/06/2018)
1.7124
1.7282
1.7244
1.7191
1.7218
Thursday 28 June 2018 (28/06/2018)
1.7031
1.7124
1.7115
1.7099
1.7107
Wednesday 27 June 2018 (27/06/2018)
1.7007
1.7034
1.7079
1.7001
1.7040
Tuesday 26 June 2018 (26/06/2018)
1.6988
1.7006
1.7005
1.6960
1.6983
Monday 25 June 2018 (25/06/2018)
1.6865
1.6983
1.6938
1.6896
1.6917
Friday 22 June 2018 (22/06/2018)
1.6892
1.6903
1.6877
1.6863
1.6870
Thursday 21 June 2018 (21/06/2018)
1.6860
1.6890
1.6856
1.6830
1.6843
Wednesday 20 June 2018 (20/06/2018)
1.6782
1.6854
1.6854
1.6750
1.6802
Tuesday 19 June 2018 (19/06/2018)
1.6782
1.6779
1.6806
1.6774
1.6790
Monday 18 June 2018 (18/06/2018)
1.6710
1.6779
1.6738
1.6710
1.6724
Friday 15 June 2018 (15/06/2018)
1.6607
1.6754
1.6704
1.6685
1.6695
Thursday 14 June 2018 (14/06/2018)
1.6807
1.6613
1.6708
1.6670
1.6689
Wednesday 13 June 2018 (13/06/2018)
1.6769
1.6802
1.6779
1.6707
1.6743
Tuesday 12 June 2018 (12/06/2018)
1.6777
1.6770
1.6759
1.6752
1.6756
Monday 11 June 2018 (11/06/2018)
1.6756
1.6780
1.6771
1.6759
1.6765
Friday 8 June 2018 (08/06/2018)
1.6803
1.6756
1.6768
1.6740
1.6754
Thursday 7 June 2018 (07/06/2018)
1.6740
1.6800
1.6785
1.6784
1.6785
Wednesday 6 June 2018 (06/06/2018)
1.6681
1.6740
1.6701
1.6691
1.6696
Tuesday 5 June 2018 (05/06/2018)
1.6639
1.6682
1.6643
1.6616
1.6630
Monday 4 June 2018 (04/06/2018)
1.6719
1.6642
1.6710
1.6611
1.6661
Friday 1 June 2018 (01/06/2018)
1.6687
1.6730
1.6733
1.6671
1.6702

May

Thursday 31 May 2018 (31/05/2018)
1.6705
1.6685
1.6705
1.6663
1.6684
Wednesday 30 May 2018 (30/05/2018)
1.6748
1.6702
1.6740
1.6676
1.6708
Tuesday 29 May 2018 (29/05/2018)
1.6757
1.6748
1.6746
1.6685
1.6716
Monday 28 May 2018 (28/05/2018)
1.6888
1.6758
1.6831
1.6779
1.6805
Friday 25 May 2018 (25/05/2018)
1.6914
1.6852
1.6889
1.6856
1.6873
Thursday 24 May 2018 (24/05/2018)
1.6904
1.6915
1.6948
1.6914
1.6931
Wednesday 23 May 2018 (23/05/2018)
1.6979
1.6902
1.7002
1.6941
1.6972
Tuesday 22 May 2018 (22/05/2018)
1.6955
1.6988
1.7001
1.6931
1.6966
Monday 21 May 2018 (21/05/2018)
1.7012
1.6959
1.7035
1.6954
1.6995
Friday 18 May 2018 (18/05/2018)
1.7128
1.7050
1.7132
1.7030
1.7081
Thursday 17 May 2018 (17/05/2018)
1.7115
1.7126
1.7136
1.7113
1.7125
Wednesday 16 May 2018 (16/05/2018)
1.7221
1.7117
1.7172
1.7143
1.7158
Tuesday 15 May 2018 (15/05/2018)
1.7246
1.7221
1.7250
1.7236
1.7243
Monday 14 May 2018 (14/05/2018)
1.7151
1.7247
1.7260
1.7160
1.7210
Friday 11 May 2018 (11/05/2018)
1.7106
1.7165
1.7130
1.7118
1.7124
Thursday 10 May 2018 (10/05/2018)
1.7095
1.7112
1.7150
1.7119
1.7135
Wednesday 9 May 2018 (09/05/2018)
1.7030
1.7092
1.7060
1.6982
1.7021
Tuesday 8 May 2018 (08/05/2018)
1.6994
1.7027
1.7032
1.6989
1.7011
Monday 7 May 2018 (07/05/2018)
1.7031
1.6991
1.7014
1.6980
1.6997
Friday 4 May 2018 (04/05/2018)
1.7029
1.7097
1.7079
1.7064
1.7072
Thursday 3 May 2018 (03/05/2018)
1.7084
1.7032
1.7093
1.7024
1.7059
Wednesday 2 May 2018 (02/05/2018)
1.7126
1.7090
1.7101
1.7100
1.7101
Tuesday 1 May 2018 (01/05/2018)
1.7168
1.7127
1.7151
1.7128
1.7140

April

Monday 30 April 2018 (30/04/2018)
1.7120
1.7166
1.7168
1.7144
1.7156
Friday 27 April 2018 (27/04/2018)
1.7142
1.7163
1.7153
1.7129
1.7141
Thursday 26 April 2018 (26/04/2018)
1.7204
1.7138
1.7220
1.7151
1.7186
Wednesday 25 April 2018 (25/04/2018)
1.7196
1.7195
1.7236
1.7206
1.7221
Tuesday 24 April 2018 (24/04/2018)
1.7076
1.7192
1.7191
1.7086
1.7139
Monday 23 April 2018 (23/04/2018)
1.7040
1.7073
1.7061
1.7049
1.7055
Friday 20 April 2018 (20/04/2018)
1.7007
1.7100
1.7066
1.7029
1.7048
Thursday 19 April 2018 (19/04/2018)
1.6903
1.7002
1.6969
1.6965
1.6967
Wednesday 18 April 2018 (18/04/2018)
1.6853
1.6905
1.6891
1.6880
1.6886
Tuesday 17 April 2018 (17/04/2018)
1.6813
1.6854
1.6864
1.6846
1.6855
Monday 16 April 2018 (16/04/2018)
1.6780
1.6811
1.6828
1.6784
1.6806
Friday 13 April 2018 (13/04/2018)
1.6707
1.6779
1.6744
1.6704
1.6724
Thursday 12 April 2018 (12/04/2018)
1.6792
1.6711
1.6733
1.6699
1.6716
Wednesday 11 April 2018 (11/04/2018)
1.6772
1.6789
1.6811
1.6807
1.6809
Tuesday 10 April 2018 (10/04/2018)
1.6862
1.6774
1.6816
1.6768
1.6792
Monday 9 April 2018 (09/04/2018)
1.6868
1.6862
1.6882
1.6830
1.6856
Friday 6 April 2018 (06/04/2018)
1.6868
1.6946
1.6898
1.6856
1.6877
Thursday 5 April 2018 (05/04/2018)
1.6788
1.6868
1.6843
1.6789
1.6816
Wednesday 4 April 2018 (04/04/2018)
1.6906
1.6788
1.6906
1.6848
1.6877
Tuesday 3 April 2018 (03/04/2018)
1.7067
1.6909
1.7012
1.6941
1.6977
Monday 2 April 2018 (02/04/2018)
1.7020
1.7066
1.7069
1.7025
1.7047

March

Friday 30 March 2018 (30/03/2018)
1.7020
1.7070
1.7046
1.7029
1.7038
Thursday 29 March 2018 (29/03/2018)
1.7073
1.7016
1.7112
1.6991
1.7052
Wednesday 28 March 2018 (28/03/2018)
1.7068
1.7074
1.7075
1.7054
1.7065
Tuesday 27 March 2018 (27/03/2018)
1.7060
1.7066
1.7089
1.7045
1.7067
Monday 26 March 2018 (26/03/2018)
1.7060
1.7058
1.7030
1.7025
1.7028
Friday 23 March 2018 (23/03/2018)
1.7077
1.7096
1.7039
1.7027
1.7033
Thursday 22 March 2018 (22/03/2018)
1.7081
1.7077
1.7040
1.7021
1.7031
Wednesday 21 March 2018 (21/03/2018)
1.7059
1.7079
1.7106
1.7072
1.7089
Tuesday 20 March 2018 (20/03/2018)
1.7035
1.7062
1.7073
1.7034
1.7054
Monday 19 March 2018 (19/03/2018)
1.6991
1.7030
1.7078
1.7008
1.7043
Friday 16 March 2018 (16/03/2018)
1.6926
1.7044
1.7037
1.6943
1.6990
Thursday 15 March 2018 (15/03/2018)
1.6921
1.6931
1.6931
1.6896
1.6914
Wednesday 14 March 2018 (14/03/2018)
1.6906
1.6922
1.6908
1.6879
1.6894
Tuesday 13 March 2018 (13/03/2018)
1.6902
1.6907
1.6889
1.6828
1.6859
Monday 12 March 2018 (12/03/2018)
1.6841
1.6903
1.6882
1.6833
1.6858
Friday 9 March 2018 (09/03/2018)
1.6951
1.6908
1.6918
1.6905
1.6912
Thursday 8 March 2018 (08/03/2018)
1.7031
1.6951
1.7047
1.6997
1.7022
Wednesday 7 March 2018 (07/03/2018)
1.7046
1.7038
1.7065
1.7054
1.7060
Tuesday 6 March 2018 (06/03/2018)
1.7076
1.7048
1.7077
1.7006
1.7042
Monday 5 March 2018 (05/03/2018)
1.7033
1.7078
1.7042
1.7041
1.7042
Friday 2 March 2018 (02/03/2018)
1.6899
1.7020
1.6994
1.6929
1.6962
Thursday 1 March 2018 (01/03/2018)
1.6917
1.6900
1.6905
1.6884
1.6895

February

Wednesday 28 February 2018 (28/02/2018)
1.6888
1.6916
1.6921
1.6909
1.6915
Tuesday 27 February 2018 (27/02/2018)
1.6895
1.6903
1.6902
1.6900
1.6901
Monday 26 February 2018 (26/02/2018)
1.6874
1.6890
1.6840
1.6823
1.6832
Friday 23 February 2018 (23/02/2018)
1.6836
1.6861
1.6885
1.6827
1.6856
Thursday 22 February 2018 (22/02/2018)
1.6786
1.6836
1.6813
1.6749
1.6781
Wednesday 21 February 2018 (21/02/2018)
1.6803
1.6782
1.6801
1.6769
1.6785
Tuesday 20 February 2018 (20/02/2018)
1.6839
1.6806
1.6810
1.6793
1.6802
Monday 19 February 2018 (19/02/2018)
1.6798
1.6844
1.6824
1.6808
1.6816
Friday 16 February 2018 (16/02/2018)
1.6902
1.6791
1.6873
1.6843
1.6858
Thursday 15 February 2018 (15/02/2018)
1.6911
1.6905
1.6904
1.6867
1.6886
Wednesday 14 February 2018 (14/02/2018)
1.6966
1.6906
1.6947
1.6890
1.6919
Tuesday 13 February 2018 (13/02/2018)
1.6940
1.6967
1.6929
1.6898
1.6914
Monday 12 February 2018 (12/02/2018)
1.6907
1.6934
1.6931
1.6926
1.6929
Friday 9 February 2018 (09/02/2018)
1.6969
1.6889
1.7013
1.6871
1.6942
Thursday 8 February 2018 (08/02/2018)
1.6970
1.6967
1.6988
1.6971
1.6980
Wednesday 7 February 2018 (07/02/2018)
1.6889
1.6977
1.7001
1.6880
1.6941
Tuesday 6 February 2018 (06/02/2018)
1.7016
1.6888
1.7030
1.6901
1.6966
Monday 5 February 2018 (05/02/2018)
1.7091
1.7021
1.7079
1.7010
1.7045
Friday 2 February 2018 (02/02/2018)
1.6907
1.7063
1.7021
1.6966
1.6994
Thursday 1 February 2018 (01/02/2018)
1.6841
1.6909
1.6915
1.6888
1.6902

January

Wednesday 31 January 2018 (31/01/2018)
1.6908
1.6834
1.6860
1.6830
1.6845
Tuesday 30 January 2018 (30/01/2018)
1.6903
1.6906
1.6913
1.6908
1.6911
Monday 29 January 2018 (29/01/2018)
1.6881
1.6902
1.6918
1.6890
1.6904
Friday 26 January 2018 (26/01/2018)
1.6948
1.6873
1.6941
1.6888
1.6915
Thursday 25 January 2018 (25/01/2018)
1.6886
1.6953
1.6908
1.6895
1.6902
Wednesday 24 January 2018 (24/01/2018)
1.6721
1.6887
1.6902
1.6716
1.6809
Tuesday 23 January 2018 (23/01/2018)
1.6745
1.6720
1.6747
1.6717
1.6732
Monday 22 January 2018 (22/01/2018)
1.6819
1.6744
1.6775
1.6757
1.6766
Friday 19 January 2018 (19/01/2018)
1.6771
1.6838
1.6830
1.6807
1.6819
Thursday 18 January 2018 (18/01/2018)
1.6747
1.6770
1.6792
1.6744
1.6768
Wednesday 17 January 2018 (17/01/2018)
1.6886
1.6759
1.6864
1.6778
1.6821
Tuesday 16 January 2018 (16/01/2018)
1.6811
1.6883
1.6827
1.6811
1.6819
Monday 15 January 2018 (15/01/2018)
1.6819
1.6814
1.6813
1.6794
1.6804
Friday 12 January 2018 (12/01/2018)
1.6587
1.6801
1.6790
1.6634
1.6712
Thursday 11 January 2018 (11/01/2018)
1.6588
1.6586
1.6630
1.6589
1.6610
Wednesday 10 January 2018 (10/01/2018)
1.6694
1.6597
1.6695
1.6610
1.6653
Tuesday 9 January 2018 (09/01/2018)
1.6685
1.6702
1.6693
1.6605
1.6649
Monday 8 January 2018 (08/01/2018)
1.6783
1.6686
1.6730
1.6697
1.6714
Friday 5 January 2018 (05/01/2018)
1.6862
1.6768
1.6822
1.6765
1.6794
Thursday 4 January 2018 (04/01/2018)
1.6945
1.6869
1.6962
1.6881
1.6922
Wednesday 3 January 2018 (03/01/2018)
1.6991
1.6945
1.7002
1.6923
1.6963
Tuesday 2 January 2018 (02/01/2018)
1.6942
1.6991
1.6968
1.6914
1.6941
Monday 1 January 2018 (01/01/2018)
1.6903
1.6945
1.6968
1.6918
1.6943