Euro-New Zealand Dollar History: 2017
Go
Daily EUR/NZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.7436 on 01/12/2017
Lowest exchange rate of 2017: 1.4534 on 07/02/2017
Average exchange rate of 2017: 1.5892
Historical Graph For Converting Euros into New Zealand Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the New Zealand Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.6829 | 1.6929 | 1.6913 | 1.6894 | 1.6904 |
Thursday 28 December 2017 (28/12/2017) | 1.6833 | 1.6827 | 1.6844 | 1.6840 | 1.6842 |
Wednesday 27 December 2017 (27/12/2017) | 1.6863 | 1.6829 | 1.6846 | 1.6833 | 1.6840 |
Tuesday 26 December 2017 (26/12/2017) | 1.6894 | 1.6855 | 1.6895 | 1.6880 | 1.6888 |
Monday 25 December 2017 (25/12/2017) | 1.6913 | 1.6893 | 1.6905 | 1.6895 | 1.6900 |
Friday 22 December 2017 (22/12/2017) | 1.6898 | 1.6897 | 1.6895 | 1.6848 | 1.6872 |
Thursday 21 December 2017 (21/12/2017) | 1.6928 | 1.6909 | 1.6952 | 1.6915 | 1.6934 |
Wednesday 20 December 2017 (20/12/2017) | 1.6983 | 1.6930 | 1.7005 | 1.6928 | 1.6967 |
Tuesday 19 December 2017 (19/12/2017) | 1.6848 | 1.6983 | 1.6919 | 1.6887 | 1.6903 |
Monday 18 December 2017 (18/12/2017) | 1.6786 | 1.6844 | 1.6834 | 1.6788 | 1.6811 |
Friday 15 December 2017 (15/12/2017) | 1.6847 | 1.6794 | 1.6858 | 1.6806 | 1.6832 |
Thursday 14 December 2017 (14/12/2017) | 1.6861 | 1.6846 | 1.6865 | 1.6856 | 1.6861 |
Wednesday 13 December 2017 (13/12/2017) | 1.6924 | 1.6855 | 1.6911 | 1.6831 | 1.6871 |
Tuesday 12 December 2017 (12/12/2017) | 1.7047 | 1.6924 | 1.6992 | 1.6950 | 1.6971 |
Monday 11 December 2017 (11/12/2017) | 1.7198 | 1.7051 | 1.7181 | 1.7049 | 1.7115 |
Friday 8 December 2017 (08/12/2017) | 1.7245 | 1.7191 | 1.7188 | 1.7182 | 1.7185 |
Thursday 7 December 2017 (07/12/2017) | 1.7135 | 1.7244 | 1.7244 | 1.7186 | 1.7215 |
Wednesday 6 December 2017 (06/12/2017) | 1.7209 | 1.7141 | 1.7181 | 1.7132 | 1.7157 |
Tuesday 5 December 2017 (05/12/2017) | 1.7281 | 1.7212 | 1.7252 | 1.7220 | 1.7236 |
Monday 4 December 2017 (04/12/2017) | 1.7299 | 1.7281 | 1.7284 | 1.7267 | 1.7276 |
Friday 1 December 2017 (01/12/2017) | 1.7416 | 1.7235 | 1.7436 | 1.7247 | 1.7342 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.7242 | 1.7415 | 1.7402 | 1.7256 | 1.7329 |
Wednesday 29 November 2017 (29/11/2017) | 1.7171 | 1.7216 | 1.7198 | 1.7168 | 1.7183 |
Tuesday 28 November 2017 (28/11/2017) | 1.7200 | 1.7169 | 1.7143 | 1.7139 | 1.7141 |
Monday 27 November 2017 (27/11/2017) | 1.7355 | 1.7203 | 1.7343 | 1.7247 | 1.7295 |
Friday 24 November 2017 (24/11/2017) | 1.7197 | 1.7332 | 1.7277 | 1.7262 | 1.7270 |
Thursday 23 November 2017 (23/11/2017) | 1.7191 | 1.7198 | 1.7206 | 1.7180 | 1.7193 |
Wednesday 22 November 2017 (22/11/2017) | 1.7141 | 1.7186 | 1.7205 | 1.7182 | 1.7194 |
Tuesday 21 November 2017 (21/11/2017) | 1.7231 | 1.7146 | 1.7252 | 1.7182 | 1.7217 |
Monday 20 November 2017 (20/11/2017) | 1.7251 | 1.7231 | 1.7238 | 1.7194 | 1.7216 |
Friday 17 November 2017 (17/11/2017) | 1.7179 | 1.7349 | 1.7383 | 1.7225 | 1.7304 |
Thursday 16 November 2017 (16/11/2017) | 1.7143 | 1.7180 | 1.7204 | 1.7178 | 1.7191 |
Wednesday 15 November 2017 (15/11/2017) | 1.7139 | 1.7140 | 1.7157 | 1.7145 | 1.7151 |
Tuesday 14 November 2017 (14/11/2017) | 1.6912 | 1.7141 | 1.7064 | 1.7034 | 1.7049 |
Monday 13 November 2017 (13/11/2017) | 1.6838 | 1.6909 | 1.6880 | 1.6851 | 1.6866 |
Friday 10 November 2017 (10/11/2017) | 1.6772 | 1.6816 | 1.6802 | 1.6770 | 1.6786 |
Thursday 9 November 2017 (09/11/2017) | 1.6665 | 1.6772 | 1.6733 | 1.6676 | 1.6705 |
Wednesday 8 November 2017 (08/11/2017) | 1.6785 | 1.6670 | 1.6802 | 1.6671 | 1.6737 |
Tuesday 7 November 2017 (07/11/2017) | 1.6728 | 1.6787 | 1.6776 | 1.6728 | 1.6752 |
Monday 6 November 2017 (06/11/2017) | 1.6812 | 1.6732 | 1.6810 | 1.6777 | 1.6794 |
Friday 3 November 2017 (03/11/2017) | 1.6868 | 1.6803 | 1.6809 | 1.6806 | 1.6808 |
Thursday 2 November 2017 (02/11/2017) | 1.6871 | 1.6869 | 1.6867 | 1.6848 | 1.6858 |
Wednesday 1 November 2017 (01/11/2017) | 1.6879 | 1.6874 | 1.6867 | 1.6850 | 1.6859 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.6942 | 1.6871 | 1.7031 | 1.6952 | 1.6992 |
Monday 30 October 2017 (30/10/2017) | 1.6914 | 1.6933 | 1.6954 | 1.6939 | 1.6947 |
Friday 27 October 2017 (27/10/2017) | 1.7012 | 1.6877 | 1.6983 | 1.6960 | 1.6972 |
Thursday 26 October 2017 (26/10/2017) | 1.7156 | 1.7019 | 1.7173 | 1.7088 | 1.7131 |
Wednesday 25 October 2017 (25/10/2017) | 1.7033 | 1.7147 | 1.7170 | 1.7039 | 1.7105 |
Tuesday 24 October 2017 (24/10/2017) | 1.6836 | 1.7038 | 1.6967 | 1.6943 | 1.6955 |
Monday 23 October 2017 (23/10/2017) | 1.6936 | 1.6832 | 1.6890 | 1.6856 | 1.6873 |
Friday 20 October 2017 (20/10/2017) | 1.6852 | 1.6994 | 1.6914 | 1.6881 | 1.6898 |
Thursday 19 October 2017 (19/10/2017) | 1.6481 | 1.6851 | 1.6785 | 1.6617 | 1.6701 |
Wednesday 18 October 2017 (18/10/2017) | 1.6405 | 1.6488 | 1.6483 | 1.6444 | 1.6464 |
Tuesday 17 October 2017 (17/10/2017) | 1.6415 | 1.6403 | 1.6399 | 1.6388 | 1.6394 |
Monday 16 October 2017 (16/10/2017) | 1.6460 | 1.6413 | 1.6418 | 1.6393 | 1.6406 |
Friday 13 October 2017 (13/10/2017) | 1.6591 | 1.6477 | 1.6557 | 1.6465 | 1.6511 |
Thursday 12 October 2017 (12/10/2017) | 1.6716 | 1.6596 | 1.6674 | 1.6665 | 1.6670 |
Wednesday 11 October 2017 (11/10/2017) | 1.6699 | 1.6715 | 1.6740 | 1.6712 | 1.6726 |
Tuesday 10 October 2017 (10/10/2017) | 1.6619 | 1.6701 | 1.6679 | 1.6628 | 1.6654 |
Monday 9 October 2017 (09/10/2017) | 1.6607 | 1.6619 | 1.6592 | 1.6584 | 1.6588 |
Friday 6 October 2017 (06/10/2017) | 1.6465 | 1.6522 | 1.6519 | 1.6497 | 1.6508 |
Thursday 5 October 2017 (05/10/2017) | 1.6425 | 1.6465 | 1.6433 | 1.6433 | 1.6433 |
Wednesday 4 October 2017 (04/10/2017) | 1.6405 | 1.6426 | 1.6419 | 1.6369 | 1.6394 |
Tuesday 3 October 2017 (03/10/2017) | 1.6315 | 1.6402 | 1.6434 | 1.6363 | 1.6399 |
Monday 2 October 2017 (02/10/2017) | 1.6358 | 1.6315 | 1.6395 | 1.6316 | 1.6356 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1.6312 | 1.6326 | 1.6344 | 1.6326 | 1.6335 |
Thursday 28 September 2017 (28/09/2017) | 1.6278 | 1.6312 | 1.6357 | 1.6327 | 1.6342 |
Wednesday 27 September 2017 (27/09/2017) | 1.6359 | 1.6281 | 1.6356 | 1.6283 | 1.6320 |
Tuesday 26 September 2017 (26/09/2017) | 1.6302 | 1.6355 | 1.6392 | 1.6312 | 1.6352 |
Monday 25 September 2017 (25/09/2017) | 1.6365 | 1.6300 | 1.6384 | 1.6296 | 1.6340 |
Friday 22 September 2017 (22/09/2017) | 1.6331 | 1.6265 | 1.6429 | 1.6264 | 1.6347 |
Thursday 21 September 2017 (21/09/2017) | 1.6146 | 1.6337 | 1.6348 | 1.6141 | 1.6245 |
Wednesday 20 September 2017 (20/09/2017) | 1.6382 | 1.6161 | 1.6439 | 1.6151 | 1.6295 |
Tuesday 19 September 2017 (19/09/2017) | 1.6456 | 1.6383 | 1.6487 | 1.6352 | 1.6420 |
Monday 18 September 2017 (18/09/2017) | 1.6359 | 1.6450 | 1.6476 | 1.6276 | 1.6376 |
Friday 15 September 2017 (15/09/2017) | 1.6494 | 1.6356 | 1.6512 | 1.6336 | 1.6424 |
Thursday 14 September 2017 (14/09/2017) | 1.6403 | 1.6494 | 1.6532 | 1.6354 | 1.6443 |
Wednesday 13 September 2017 (13/09/2017) | 1.6413 | 1.6409 | 1.6488 | 1.6397 | 1.6443 |
Tuesday 12 September 2017 (12/09/2017) | 1.6474 | 1.6414 | 1.6569 | 1.6326 | 1.6448 |
Monday 11 September 2017 (11/09/2017) | 1.6554 | 1.6471 | 1.6624 | 1.6462 | 1.6543 |
Friday 8 September 2017 (08/09/2017) | 1.6618 | 1.6555 | 1.6628 | 1.6459 | 1.6544 |
Thursday 7 September 2017 (07/09/2017) | 1.6533 | 1.6617 | 1.6686 | 1.6519 | 1.6603 |
Wednesday 6 September 2017 (06/09/2017) | 1.6457 | 1.6538 | 1.6583 | 1.6418 | 1.6501 |
Tuesday 5 September 2017 (05/09/2017) | 1.6600 | 1.6457 | 1.6616 | 1.6409 | 1.6513 |
Monday 4 September 2017 (04/09/2017) | 1.6585 | 1.6599 | 1.6619 | 1.6556 | 1.6588 |
Friday 1 September 2017 (01/09/2017) | 1.6582 | 1.6558 | 1.6659 | 1.6542 | 1.6601 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.6498 | 1.6583 | 1.6640 | 1.6490 | 1.6565 |
Wednesday 30 August 2017 (30/08/2017) | 1.6461 | 1.6493 | 1.6556 | 1.6448 | 1.6502 |
Tuesday 29 August 2017 (29/08/2017) | 1.6504 | 1.6490 | 1.6634 | 1.6480 | 1.6557 |
Monday 28 August 2017 (28/08/2017) | 1.6491 | 1.6505 | 1.6529 | 1.6445 | 1.6487 |
Friday 25 August 2017 (25/08/2017) | 1.6360 | 1.6456 | 1.6486 | 1.6313 | 1.6400 |
Thursday 24 August 2017 (24/08/2017) | 1.6334 | 1.6359 | 1.6403 | 1.6318 | 1.6361 |
Wednesday 23 August 2017 (23/08/2017) | 1.6148 | 1.6336 | 1.6393 | 1.6141 | 1.6267 |
Tuesday 22 August 2017 (22/08/2017) | 1.6121 | 1.6150 | 1.6168 | 1.6102 | 1.6135 |
Monday 21 August 2017 (21/08/2017) | 1.6073 | 1.6121 | 1.6149 | 1.6035 | 1.6092 |
Friday 18 August 2017 (18/08/2017) | 1.6095 | 1.6067 | 1.6104 | 1.6011 | 1.6058 |
Thursday 17 August 2017 (17/08/2017) | 1.6081 | 1.6094 | 1.6116 | 1.5995 | 1.6056 |
Wednesday 16 August 2017 (16/08/2017) | 1.6212 | 1.6082 | 1.6246 | 1.6081 | 1.6164 |
Tuesday 15 August 2017 (15/08/2017) | 1.6156 | 1.6212 | 1.6235 | 1.6087 | 1.6161 |
Monday 14 August 2017 (14/08/2017) | 1.6145 | 1.6157 | 1.6194 | 1.6122 | 1.6158 |
Friday 11 August 2017 (11/08/2017) | 1.6167 | 1.6137 | 1.6227 | 1.6112 | 1.6170 |
Thursday 10 August 2017 (10/08/2017) | 1.5963 | 1.6164 | 1.6192 | 1.5942 | 1.6067 |
Wednesday 9 August 2017 (09/08/2017) | 1.6006 | 1.5985 | 1.6071 | 1.5967 | 1.6019 |
Tuesday 8 August 2017 (08/08/2017) | 1.6021 | 1.6023 | 1.6086 | 1.5988 | 1.6037 |
Monday 7 August 2017 (07/08/2017) | 1.5886 | 1.6011 | 1.6042 | 1.5883 | 1.5963 |
Friday 4 August 2017 (04/08/2017) | 1.5961 | 1.5867 | 1.5996 | 1.5840 | 1.5918 |
Thursday 3 August 2017 (03/08/2017) | 1.5948 | 1.5960 | 1.6027 | 1.5938 | 1.5983 |
Wednesday 2 August 2017 (02/08/2017) | 1.5801 | 1.5949 | 1.5978 | 1.5786 | 1.5882 |
Tuesday 1 August 2017 (01/08/2017) | 1.5749 | 1.5801 | 1.5829 | 1.5713 | 1.5771 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.5643 | 1.5750 | 1.5777 | 1.5604 | 1.5691 |
Friday 28 July 2017 (28/07/2017) | 1.5583 | 1.5619 | 1.5698 | 1.5567 | 1.5633 |
Thursday 27 July 2017 (27/07/2017) | 1.5598 | 1.5585 | 1.5623 | 1.5528 | 1.5576 |
Wednesday 26 July 2017 (26/07/2017) | 1.5700 | 1.5601 | 1.5704 | 1.5592 | 1.5648 |
Tuesday 25 July 2017 (25/07/2017) | 1.5644 | 1.5700 | 1.5742 | 1.5636 | 1.5689 |
Monday 24 July 2017 (24/07/2017) | 1.5662 | 1.5644 | 1.5717 | 1.5624 | 1.5671 |
Friday 21 July 2017 (21/07/2017) | 1.5711 | 1.5632 | 1.5723 | 1.5628 | 1.5676 |
Thursday 20 July 2017 (20/07/2017) | 1.5650 | 1.5715 | 1.5774 | 1.5602 | 1.5688 |
Wednesday 19 July 2017 (19/07/2017) | 1.5704 | 1.5651 | 1.5732 | 1.5612 | 1.5672 |
Tuesday 18 July 2017 (18/07/2017) | 1.5684 | 1.5715 | 1.5828 | 1.5643 | 1.5736 |
Monday 17 July 2017 (17/07/2017) | 1.5609 | 1.5680 | 1.5697 | 1.5582 | 1.5640 |
Friday 14 July 2017 (14/07/2017) | 1.5562 | 1.5608 | 1.5642 | 1.5547 | 1.5595 |
Thursday 13 July 2017 (13/07/2017) | 1.5707 | 1.5561 | 1.5754 | 1.5455 | 1.5605 |
Wednesday 12 July 2017 (12/07/2017) | 1.5867 | 1.5706 | 1.5898 | 1.5701 | 1.5800 |
Tuesday 11 July 2017 (11/07/2017) | 1.5653 | 1.5863 | 1.5879 | 1.5653 | 1.5766 |
Monday 10 July 2017 (10/07/2017) | 1.5647 | 1.5666 | 1.5701 | 1.5642 | 1.5672 |
Friday 7 July 2017 (07/07/2017) | 1.5698 | 1.5639 | 1.5704 | 1.5635 | 1.5670 |
Thursday 6 July 2017 (06/07/2017) | 1.5568 | 1.5698 | 1.5721 | 1.5553 | 1.5637 |
Wednesday 5 July 2017 (05/07/2017) | 1.5565 | 1.5567 | 1.5630 | 1.5552 | 1.5591 |
Tuesday 4 July 2017 (04/07/2017) | 1.5574 | 1.5549 | 1.5652 | 1.5536 | 1.5594 |
Monday 3 July 2017 (03/07/2017) | 1.5582 | 1.5569 | 1.5624 | 1.5550 | 1.5587 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.5666 | 1.5570 | 1.5689 | 1.5535 | 1.5612 |
Thursday 29 June 2017 (29/06/2017) | 1.5570 | 1.5666 | 1.5712 | 1.5541 | 1.5627 |
Wednesday 28 June 2017 (28/06/2017) | 1.5586 | 1.5567 | 1.5679 | 1.5496 | 1.5588 |
Tuesday 27 June 2017 (27/06/2017) | 1.5339 | 1.5589 | 1.5605 | 1.5236 | 1.5421 |
Monday 26 June 2017 (26/06/2017) | 1.5368 | 1.5339 | 1.5400 | 1.5320 | 1.5360 |
Friday 23 June 2017 (23/06/2017) | 1.5350 | 1.5351 | 1.5390 | 1.5310 | 1.5350 |
Thursday 22 June 2017 (22/06/2017) | 1.5444 | 1.5347 | 1.5496 | 1.5330 | 1.5413 |
Wednesday 21 June 2017 (21/06/2017) | 1.5364 | 1.5411 | 1.5474 | 1.5364 | 1.5419 |
Tuesday 20 June 2017 (20/06/2017) | 1.5401 | 1.5368 | 1.5440 | 1.5330 | 1.5385 |
Monday 19 June 2017 (19/06/2017) | 1.5440 | 1.5401 | 1.5452 | 1.5342 | 1.5397 |
Friday 16 June 2017 (16/06/2017) | 1.5458 | 1.5424 | 1.5484 | 1.5409 | 1.5447 |
Thursday 15 June 2017 (15/06/2017) | 1.5420 | 1.5458 | 1.5563 | 1.5411 | 1.5487 |
Wednesday 14 June 2017 (14/06/2017) | 1.5520 | 1.5423 | 1.5571 | 1.5403 | 1.5487 |
Tuesday 13 June 2017 (13/06/2017) | 1.5557 | 1.5519 | 1.5578 | 1.5474 | 1.5526 |
Monday 12 June 2017 (12/06/2017) | 1.5536 | 1.5557 | 1.5632 | 1.5529 | 1.5581 |
Friday 9 June 2017 (09/06/2017) | 1.5535 | 1.5514 | 1.5591 | 1.5471 | 1.5531 |
Thursday 8 June 2017 (08/06/2017) | 1.5639 | 1.5532 | 1.5660 | 1.5517 | 1.5589 |
Wednesday 7 June 2017 (07/06/2017) | 1.5689 | 1.5638 | 1.5717 | 1.5564 | 1.5641 |
Tuesday 6 June 2017 (06/06/2017) | 1.5763 | 1.5692 | 1.5804 | 1.5633 | 1.5719 |
Monday 5 June 2017 (05/06/2017) | 1.5803 | 1.5760 | 1.5836 | 1.5744 | 1.5790 |
Friday 2 June 2017 (02/06/2017) | 1.5877 | 1.5777 | 1.5883 | 1.5768 | 1.5826 |
Thursday 1 June 2017 (01/06/2017) | 1.5866 | 1.5876 | 1.5929 | 1.5849 | 1.5889 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.5753 | 1.5864 | 1.5880 | 1.5699 | 1.5790 |
Tuesday 30 May 2017 (30/05/2017) | 1.5813 | 1.5756 | 1.5826 | 1.5729 | 1.5778 |
Monday 29 May 2017 (29/05/2017) | 1.5823 | 1.5813 | 1.5868 | 1.5768 | 1.5818 |
Friday 26 May 2017 (26/05/2017) | 1.5961 | 1.5801 | 1.5984 | 1.5792 | 1.5888 |
Thursday 25 May 2017 (25/05/2017) | 1.5907 | 1.5959 | 1.6005 | 1.5896 | 1.5951 |
Wednesday 24 May 2017 (24/05/2017) | 1.5938 | 1.5907 | 1.5995 | 1.5889 | 1.5942 |
Tuesday 23 May 2017 (23/05/2017) | 1.6053 | 1.5938 | 1.6076 | 1.5920 | 1.5998 |
Monday 22 May 2017 (22/05/2017) | 1.6158 | 1.6058 | 1.6195 | 1.6045 | 1.6120 |
Friday 19 May 2017 (19/05/2017) | 1.6087 | 1.6167 | 1.6236 | 1.6075 | 1.6156 |
Thursday 18 May 2017 (18/05/2017) | 1.6066 | 1.6083 | 1.6125 | 1.6021 | 1.6073 |
Wednesday 17 May 2017 (17/05/2017) | 1.6094 | 1.6065 | 1.6153 | 1.6040 | 1.6097 |
Tuesday 16 May 2017 (16/05/2017) | 1.5939 | 1.6094 | 1.6112 | 1.5905 | 1.6009 |
Monday 15 May 2017 (15/05/2017) | 1.5933 | 1.5941 | 1.5968 | 1.5840 | 1.5904 |
Friday 12 May 2017 (12/05/2017) | 1.5851 | 1.5909 | 1.5962 | 1.5847 | 1.5905 |
Thursday 11 May 2017 (11/05/2017) | 1.5728 | 1.5852 | 1.5940 | 1.5725 | 1.5833 |
Wednesday 10 May 2017 (10/05/2017) | 1.5759 | 1.5715 | 1.5805 | 1.5625 | 1.5715 |
Tuesday 9 May 2017 (09/05/2017) | 1.5810 | 1.5761 | 1.5860 | 1.5744 | 1.5802 |
Monday 8 May 2017 (08/05/2017) | 1.5947 | 1.5810 | 1.5958 | 1.5762 | 1.5860 |
Friday 5 May 2017 (05/05/2017) | 1.5981 | 1.5857 | 1.6008 | 1.5850 | 1.5929 |
Thursday 4 May 2017 (04/05/2017) | 1.5823 | 1.5985 | 1.6019 | 1.5794 | 1.5907 |
Wednesday 3 May 2017 (03/05/2017) | 1.5754 | 1.5826 | 1.5861 | 1.5682 | 1.5772 |
Tuesday 2 May 2017 (02/05/2017) | 1.5768 | 1.5754 | 1.5810 | 1.5723 | 1.5767 |
Monday 1 May 2017 (01/05/2017) | 1.5895 | 1.5768 | 1.5899 | 1.5766 | 1.5833 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1.5803 | 1.5850 | 1.5940 | 1.5763 | 1.5852 |
Thursday 27 April 2017 (27/04/2017) | 1.5823 | 1.5802 | 1.5908 | 1.5747 | 1.5828 |
Wednesday 26 April 2017 (26/04/2017) | 1.5707 | 1.5821 | 1.5841 | 1.5704 | 1.5773 |
Tuesday 25 April 2017 (25/04/2017) | 1.5478 | 1.5705 | 1.5767 | 1.5478 | 1.5623 |
Monday 24 April 2017 (24/04/2017) | 1.5498 | 1.5480 | 1.5520 | 1.5367 | 1.5444 |
Friday 21 April 2017 (21/04/2017) | 1.5281 | 1.5238 | 1.5338 | 1.5207 | 1.5273 |
Thursday 20 April 2017 (20/04/2017) | 1.5283 | 1.5283 | 1.5371 | 1.5209 | 1.5290 |
Wednesday 19 April 2017 (19/04/2017) | 1.5233 | 1.5292 | 1.5316 | 1.5208 | 1.5262 |
Tuesday 18 April 2017 (18/04/2017) | 1.5181 | 1.5232 | 1.5253 | 1.5155 | 1.5204 |
Monday 17 April 2017 (17/04/2017) | 1.5169 | 1.5178 | 1.5196 | 1.5095 | 1.5146 |
Friday 14 April 2017 (14/04/2017) | 1.5150 | 1.5118 | 1.5195 | 1.5114 | 1.5155 |
Thursday 13 April 2017 (13/04/2017) | 1.5291 | 1.5156 | 1.5308 | 1.5146 | 1.5227 |
Wednesday 12 April 2017 (12/04/2017) | 1.5239 | 1.5290 | 1.5354 | 1.5232 | 1.5293 |
Tuesday 11 April 2017 (11/04/2017) | 1.5212 | 1.5237 | 1.5317 | 1.5203 | 1.5260 |
Monday 10 April 2017 (10/04/2017) | 1.5247 | 1.5210 | 1.5278 | 1.5210 | 1.5244 |
Friday 7 April 2017 (07/04/2017) | 1.5269 | 1.5230 | 1.5311 | 1.5222 | 1.5267 |
Thursday 6 April 2017 (06/04/2017) | 1.5302 | 1.5269 | 1.5337 | 1.5249 | 1.5293 |
Wednesday 5 April 2017 (05/04/2017) | 1.5301 | 1.5305 | 1.5336 | 1.5283 | 1.5310 |
Tuesday 4 April 2017 (04/04/2017) | 1.5204 | 1.5302 | 1.5311 | 1.5190 | 1.5251 |
Monday 3 April 2017 (03/04/2017) | 1.5196 | 1.5208 | 1.5274 | 1.5196 | 1.5235 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.5259 | 1.5183 | 1.5316 | 1.5181 | 1.5249 |
Thursday 30 March 2017 (30/03/2017) | 1.5299 | 1.5259 | 1.5346 | 1.5241 | 1.5294 |
Wednesday 29 March 2017 (29/03/2017) | 1.5411 | 1.5302 | 1.5454 | 1.5282 | 1.5368 |
Tuesday 28 March 2017 (28/03/2017) | 1.5412 | 1.5410 | 1.5484 | 1.5393 | 1.5439 |
Monday 27 March 2017 (27/03/2017) | 1.5444 | 1.5414 | 1.5462 | 1.5371 | 1.5417 |
Friday 24 March 2017 (24/03/2017) | 1.5334 | 1.5358 | 1.5416 | 1.5308 | 1.5362 |
Thursday 23 March 2017 (23/03/2017) | 1.5319 | 1.5336 | 1.5357 | 1.5282 | 1.5320 |
Wednesday 22 March 2017 (22/03/2017) | 1.5348 | 1.5322 | 1.5380 | 1.5275 | 1.5328 |
Tuesday 21 March 2017 (21/03/2017) | 1.5218 | 1.5349 | 1.5363 | 1.5214 | 1.5289 |
Monday 20 March 2017 (20/03/2017) | 1.5299 | 1.5218 | 1.5309 | 1.5210 | 1.5260 |
Friday 17 March 2017 (17/03/2017) | 1.5401 | 1.5293 | 1.5440 | 1.5266 | 1.5353 |
Thursday 16 March 2017 (16/03/2017) | 1.5236 | 1.5403 | 1.5435 | 1.5218 | 1.5327 |
Wednesday 15 March 2017 (15/03/2017) | 1.5321 | 1.5234 | 1.5339 | 1.5205 | 1.5272 |
Tuesday 14 March 2017 (14/03/2017) | 1.5380 | 1.5322 | 1.5431 | 1.5313 | 1.5372 |
Monday 13 March 2017 (13/03/2017) | 1.5403 | 1.5381 | 1.5455 | 1.5357 | 1.5406 |
Friday 10 March 2017 (10/03/2017) | 1.5323 | 1.5401 | 1.5445 | 1.5314 | 1.5380 |
Thursday 9 March 2017 (09/03/2017) | 1.5233 | 1.5322 | 1.5363 | 1.5233 | 1.5298 |
Wednesday 8 March 2017 (08/03/2017) | 1.5186 | 1.5235 | 1.5267 | 1.5141 | 1.5204 |
Tuesday 7 March 2017 (07/03/2017) | 1.5125 | 1.5187 | 1.5198 | 1.5089 | 1.5144 |
Monday 6 March 2017 (06/03/2017) | 1.5093 | 1.5124 | 1.5139 | 1.5049 | 1.5094 |
Friday 3 March 2017 (03/03/2017) | 1.4864 | 1.5067 | 1.5090 | 1.4861 | 1.4976 |
Thursday 2 March 2017 (02/03/2017) | 1.4754 | 1.4871 | 1.4900 | 1.4739 | 1.4820 |
Wednesday 1 March 2017 (01/03/2017) | 1.4702 | 1.4754 | 1.4844 | 1.4694 | 1.4769 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.4712 | 1.4700 | 1.4747 | 1.4669 | 1.4708 |
Monday 27 February 2017 (27/02/2017) | 1.4669 | 1.4711 | 1.4728 | 1.4649 | 1.4689 |
Friday 24 February 2017 (24/02/2017) | 1.4630 | 1.4630 | 1.4733 | 1.4617 | 1.4675 |
Thursday 23 February 2017 (23/02/2017) | 1.4676 | 1.4628 | 1.4704 | 1.4591 | 1.4648 |
Wednesday 22 February 2017 (22/02/2017) | 1.4709 | 1.4673 | 1.4750 | 1.4636 | 1.4693 |
Tuesday 21 February 2017 (21/02/2017) | 1.4748 | 1.4707 | 1.4802 | 1.4704 | 1.4753 |
Monday 20 February 2017 (20/02/2017) | 1.4743 | 1.4750 | 1.4801 | 1.4728 | 1.4765 |
Friday 17 February 2017 (17/02/2017) | 1.4786 | 1.4765 | 1.4834 | 1.4757 | 1.4796 |
Thursday 16 February 2017 (16/02/2017) | 1.4671 | 1.4789 | 1.4799 | 1.4656 | 1.4728 |
Wednesday 15 February 2017 (15/02/2017) | 1.4749 | 1.4670 | 1.4772 | 1.4665 | 1.4719 |
Tuesday 14 February 2017 (14/02/2017) | 1.4766 | 1.4747 | 1.4806 | 1.4746 | 1.4776 |
Monday 13 February 2017 (13/02/2017) | 1.4744 | 1.4764 | 1.4828 | 1.4728 | 1.4778 |
Friday 10 February 2017 (10/02/2017) | 1.4818 | 1.4763 | 1.4837 | 1.4751 | 1.4794 |
Thursday 9 February 2017 (09/02/2017) | 1.4718 | 1.4819 | 1.4859 | 1.4716 | 1.4788 |
Wednesday 8 February 2017 (08/02/2017) | 1.4623 | 1.4719 | 1.4749 | 1.4566 | 1.4658 |
Tuesday 7 February 2017 (07/02/2017) | 1.4672 | 1.4623 | 1.4691 | 1.4534 | 1.4613 |
Monday 6 February 2017 (06/02/2017) | 1.4774 | 1.4670 | 1.4777 | 1.4663 | 1.4720 |
Friday 3 February 2017 (03/02/2017) | 1.4753 | 1.4696 | 1.4804 | 1.4696 | 1.4750 |
Thursday 2 February 2017 (02/02/2017) | 1.4785 | 1.4752 | 1.4865 | 1.4743 | 1.4804 |
Wednesday 1 February 2017 (01/02/2017) | 1.4757 | 1.4785 | 1.4866 | 1.4755 | 1.4811 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.4671 | 1.4758 | 1.4781 | 1.4660 | 1.4721 |
Monday 30 January 2017 (30/01/2017) | 1.4730 | 1.4670 | 1.4781 | 1.4647 | 1.4714 |
Friday 27 January 2017 (27/01/2017) | 1.4737 | 1.4704 | 1.4759 | 1.4700 | 1.4730 |
Thursday 26 January 2017 (26/01/2017) | 1.4724 | 1.4735 | 1.4832 | 1.4694 | 1.4763 |
Wednesday 25 January 2017 (25/01/2017) | 1.4802 | 1.4723 | 1.4847 | 1.4706 | 1.4777 |
Tuesday 24 January 2017 (24/01/2017) | 1.4876 | 1.4802 | 1.4891 | 1.4784 | 1.4838 |
Monday 23 January 2017 (23/01/2017) | 1.4914 | 1.4872 | 1.4952 | 1.4861 | 1.4907 |
Friday 20 January 2017 (20/01/2017) | 1.4820 | 1.4899 | 1.4944 | 1.4777 | 1.4861 |
Thursday 19 January 2017 (19/01/2017) | 1.4920 | 1.4819 | 1.4927 | 1.4770 | 1.4849 |
Wednesday 18 January 2017 (18/01/2017) | 1.4841 | 1.4919 | 1.4923 | 1.4824 | 1.4874 |
Tuesday 17 January 2017 (17/01/2017) | 1.4914 | 1.4838 | 1.4944 | 1.4831 | 1.4888 |
Monday 16 January 2017 (16/01/2017) | 1.4924 | 1.4910 | 1.4972 | 1.4875 | 1.4924 |
Friday 13 January 2017 (13/01/2017) | 1.4944 | 1.4900 | 1.5003 | 1.4898 | 1.4951 |
Thursday 12 January 2017 (12/01/2017) | 1.4998 | 1.4948 | 1.5012 | 1.4912 | 1.4962 |
Wednesday 11 January 2017 (11/01/2017) | 1.5089 | 1.4993 | 1.5142 | 1.4969 | 1.5056 |
Tuesday 10 January 2017 (10/01/2017) | 1.5069 | 1.5091 | 1.5192 | 1.5056 | 1.5124 |
Monday 9 January 2017 (09/01/2017) | 1.5107 | 1.5067 | 1.5146 | 1.5031 | 1.5089 |
Friday 6 January 2017 (06/01/2017) | 1.5068 | 1.5094 | 1.5152 | 1.5051 | 1.5102 |
Thursday 5 January 2017 (05/01/2017) | 1.5035 | 1.5078 | 1.5105 | 1.5029 | 1.5067 |
Wednesday 4 January 2017 (04/01/2017) | 1.5032 | 1.5039 | 1.5099 | 1.5001 | 1.5050 |
Tuesday 3 January 2017 (03/01/2017) | 1.5080 | 1.5036 | 1.5117 | 1.4998 | 1.5058 |
Monday 2 January 2017 (02/01/2017) | 1.5181 | 1.5083 | 1.5181 | 1.5046 | 1.5114 |