Euro-New Zealand Dollar History: 2017

Go

Daily EUR/NZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.7436 on 01/12/2017

Lowest exchange rate of 2017: 1.4534 on 07/02/2017

Average exchange rate of 2017: 1.5892

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6829
1.6929
1.6913
1.6894
1.6904
Thursday 28 December 2017 (28/12/2017)
1.6833
1.6827
1.6844
1.6840
1.6842
Wednesday 27 December 2017 (27/12/2017)
1.6863
1.6829
1.6846
1.6833
1.6840
Tuesday 26 December 2017 (26/12/2017)
1.6894
1.6855
1.6895
1.6880
1.6888
Monday 25 December 2017 (25/12/2017)
1.6913
1.6893
1.6905
1.6895
1.6900
Friday 22 December 2017 (22/12/2017)
1.6898
1.6897
1.6895
1.6848
1.6872
Thursday 21 December 2017 (21/12/2017)
1.6928
1.6909
1.6952
1.6915
1.6934
Wednesday 20 December 2017 (20/12/2017)
1.6983
1.6930
1.7005
1.6928
1.6967
Tuesday 19 December 2017 (19/12/2017)
1.6848
1.6983
1.6919
1.6887
1.6903
Monday 18 December 2017 (18/12/2017)
1.6786
1.6844
1.6834
1.6788
1.6811
Friday 15 December 2017 (15/12/2017)
1.6847
1.6794
1.6858
1.6806
1.6832
Thursday 14 December 2017 (14/12/2017)
1.6861
1.6846
1.6865
1.6856
1.6861
Wednesday 13 December 2017 (13/12/2017)
1.6924
1.6855
1.6911
1.6831
1.6871
Tuesday 12 December 2017 (12/12/2017)
1.7047
1.6924
1.6992
1.6950
1.6971
Monday 11 December 2017 (11/12/2017)
1.7198
1.7051
1.7181
1.7049
1.7115
Friday 8 December 2017 (08/12/2017)
1.7245
1.7191
1.7188
1.7182
1.7185
Thursday 7 December 2017 (07/12/2017)
1.7135
1.7244
1.7244
1.7186
1.7215
Wednesday 6 December 2017 (06/12/2017)
1.7209
1.7141
1.7181
1.7132
1.7157
Tuesday 5 December 2017 (05/12/2017)
1.7281
1.7212
1.7252
1.7220
1.7236
Monday 4 December 2017 (04/12/2017)
1.7299
1.7281
1.7284
1.7267
1.7276
Friday 1 December 2017 (01/12/2017)
1.7416
1.7235
1.7436
1.7247
1.7342

November

Thursday 30 November 2017 (30/11/2017)
1.7242
1.7415
1.7402
1.7256
1.7329
Wednesday 29 November 2017 (29/11/2017)
1.7171
1.7216
1.7198
1.7168
1.7183
Tuesday 28 November 2017 (28/11/2017)
1.7200
1.7169
1.7143
1.7139
1.7141
Monday 27 November 2017 (27/11/2017)
1.7355
1.7203
1.7343
1.7247
1.7295
Friday 24 November 2017 (24/11/2017)
1.7197
1.7332
1.7277
1.7262
1.7270
Thursday 23 November 2017 (23/11/2017)
1.7191
1.7198
1.7206
1.7180
1.7193
Wednesday 22 November 2017 (22/11/2017)
1.7141
1.7186
1.7205
1.7182
1.7194
Tuesday 21 November 2017 (21/11/2017)
1.7231
1.7146
1.7252
1.7182
1.7217
Monday 20 November 2017 (20/11/2017)
1.7251
1.7231
1.7238
1.7194
1.7216
Friday 17 November 2017 (17/11/2017)
1.7179
1.7349
1.7383
1.7225
1.7304
Thursday 16 November 2017 (16/11/2017)
1.7143
1.7180
1.7204
1.7178
1.7191
Wednesday 15 November 2017 (15/11/2017)
1.7139
1.7140
1.7157
1.7145
1.7151
Tuesday 14 November 2017 (14/11/2017)
1.6912
1.7141
1.7064
1.7034
1.7049
Monday 13 November 2017 (13/11/2017)
1.6838
1.6909
1.6880
1.6851
1.6866
Friday 10 November 2017 (10/11/2017)
1.6772
1.6816
1.6802
1.6770
1.6786
Thursday 9 November 2017 (09/11/2017)
1.6665
1.6772
1.6733
1.6676
1.6705
Wednesday 8 November 2017 (08/11/2017)
1.6785
1.6670
1.6802
1.6671
1.6737
Tuesday 7 November 2017 (07/11/2017)
1.6728
1.6787
1.6776
1.6728
1.6752
Monday 6 November 2017 (06/11/2017)
1.6812
1.6732
1.6810
1.6777
1.6794
Friday 3 November 2017 (03/11/2017)
1.6868
1.6803
1.6809
1.6806
1.6808
Thursday 2 November 2017 (02/11/2017)
1.6871
1.6869
1.6867
1.6848
1.6858
Wednesday 1 November 2017 (01/11/2017)
1.6879
1.6874
1.6867
1.6850
1.6859

October

Tuesday 31 October 2017 (31/10/2017)
1.6942
1.6871
1.7031
1.6952
1.6992
Monday 30 October 2017 (30/10/2017)
1.6914
1.6933
1.6954
1.6939
1.6947
Friday 27 October 2017 (27/10/2017)
1.7012
1.6877
1.6983
1.6960
1.6972
Thursday 26 October 2017 (26/10/2017)
1.7156
1.7019
1.7173
1.7088
1.7131
Wednesday 25 October 2017 (25/10/2017)
1.7033
1.7147
1.7170
1.7039
1.7105
Tuesday 24 October 2017 (24/10/2017)
1.6836
1.7038
1.6967
1.6943
1.6955
Monday 23 October 2017 (23/10/2017)
1.6936
1.6832
1.6890
1.6856
1.6873
Friday 20 October 2017 (20/10/2017)
1.6852
1.6994
1.6914
1.6881
1.6898
Thursday 19 October 2017 (19/10/2017)
1.6481
1.6851
1.6785
1.6617
1.6701
Wednesday 18 October 2017 (18/10/2017)
1.6405
1.6488
1.6483
1.6444
1.6464
Tuesday 17 October 2017 (17/10/2017)
1.6415
1.6403
1.6399
1.6388
1.6394
Monday 16 October 2017 (16/10/2017)
1.6460
1.6413
1.6418
1.6393
1.6406
Friday 13 October 2017 (13/10/2017)
1.6591
1.6477
1.6557
1.6465
1.6511
Thursday 12 October 2017 (12/10/2017)
1.6716
1.6596
1.6674
1.6665
1.6670
Wednesday 11 October 2017 (11/10/2017)
1.6699
1.6715
1.6740
1.6712
1.6726
Tuesday 10 October 2017 (10/10/2017)
1.6619
1.6701
1.6679
1.6628
1.6654
Monday 9 October 2017 (09/10/2017)
1.6607
1.6619
1.6592
1.6584
1.6588
Friday 6 October 2017 (06/10/2017)
1.6465
1.6522
1.6519
1.6497
1.6508
Thursday 5 October 2017 (05/10/2017)
1.6425
1.6465
1.6433
1.6433
1.6433
Wednesday 4 October 2017 (04/10/2017)
1.6405
1.6426
1.6419
1.6369
1.6394
Tuesday 3 October 2017 (03/10/2017)
1.6315
1.6402
1.6434
1.6363
1.6399
Monday 2 October 2017 (02/10/2017)
1.6358
1.6315
1.6395
1.6316
1.6356

September

Friday 29 September 2017 (29/09/2017)
1.6312
1.6326
1.6344
1.6326
1.6335
Thursday 28 September 2017 (28/09/2017)
1.6278
1.6312
1.6357
1.6327
1.6342
Wednesday 27 September 2017 (27/09/2017)
1.6359
1.6281
1.6356
1.6283
1.6320
Tuesday 26 September 2017 (26/09/2017)
1.6302
1.6355
1.6392
1.6312
1.6352
Monday 25 September 2017 (25/09/2017)
1.6365
1.6300
1.6384
1.6296
1.6340
Friday 22 September 2017 (22/09/2017)
1.6331
1.6265
1.6429
1.6264
1.6347
Thursday 21 September 2017 (21/09/2017)
1.6146
1.6337
1.6348
1.6141
1.6245
Wednesday 20 September 2017 (20/09/2017)
1.6382
1.6161
1.6439
1.6151
1.6295
Tuesday 19 September 2017 (19/09/2017)
1.6456
1.6383
1.6487
1.6352
1.6420
Monday 18 September 2017 (18/09/2017)
1.6359
1.6450
1.6476
1.6276
1.6376
Friday 15 September 2017 (15/09/2017)
1.6494
1.6356
1.6512
1.6336
1.6424
Thursday 14 September 2017 (14/09/2017)
1.6403
1.6494
1.6532
1.6354
1.6443
Wednesday 13 September 2017 (13/09/2017)
1.6413
1.6409
1.6488
1.6397
1.6443
Tuesday 12 September 2017 (12/09/2017)
1.6474
1.6414
1.6569
1.6326
1.6448
Monday 11 September 2017 (11/09/2017)
1.6554
1.6471
1.6624
1.6462
1.6543
Friday 8 September 2017 (08/09/2017)
1.6618
1.6555
1.6628
1.6459
1.6544
Thursday 7 September 2017 (07/09/2017)
1.6533
1.6617
1.6686
1.6519
1.6603
Wednesday 6 September 2017 (06/09/2017)
1.6457
1.6538
1.6583
1.6418
1.6501
Tuesday 5 September 2017 (05/09/2017)
1.6600
1.6457
1.6616
1.6409
1.6513
Monday 4 September 2017 (04/09/2017)
1.6585
1.6599
1.6619
1.6556
1.6588
Friday 1 September 2017 (01/09/2017)
1.6582
1.6558
1.6659
1.6542
1.6601

August

Thursday 31 August 2017 (31/08/2017)
1.6498
1.6583
1.6640
1.6490
1.6565
Wednesday 30 August 2017 (30/08/2017)
1.6461
1.6493
1.6556
1.6448
1.6502
Tuesday 29 August 2017 (29/08/2017)
1.6504
1.6490
1.6634
1.6480
1.6557
Monday 28 August 2017 (28/08/2017)
1.6491
1.6505
1.6529
1.6445
1.6487
Friday 25 August 2017 (25/08/2017)
1.6360
1.6456
1.6486
1.6313
1.6400
Thursday 24 August 2017 (24/08/2017)
1.6334
1.6359
1.6403
1.6318
1.6361
Wednesday 23 August 2017 (23/08/2017)
1.6148
1.6336
1.6393
1.6141
1.6267
Tuesday 22 August 2017 (22/08/2017)
1.6121
1.6150
1.6168
1.6102
1.6135
Monday 21 August 2017 (21/08/2017)
1.6073
1.6121
1.6149
1.6035
1.6092
Friday 18 August 2017 (18/08/2017)
1.6095
1.6067
1.6104
1.6011
1.6058
Thursday 17 August 2017 (17/08/2017)
1.6081
1.6094
1.6116
1.5995
1.6056
Wednesday 16 August 2017 (16/08/2017)
1.6212
1.6082
1.6246
1.6081
1.6164
Tuesday 15 August 2017 (15/08/2017)
1.6156
1.6212
1.6235
1.6087
1.6161
Monday 14 August 2017 (14/08/2017)
1.6145
1.6157
1.6194
1.6122
1.6158
Friday 11 August 2017 (11/08/2017)
1.6167
1.6137
1.6227
1.6112
1.6170
Thursday 10 August 2017 (10/08/2017)
1.5963
1.6164
1.6192
1.5942
1.6067
Wednesday 9 August 2017 (09/08/2017)
1.6006
1.5985
1.6071
1.5967
1.6019
Tuesday 8 August 2017 (08/08/2017)
1.6021
1.6023
1.6086
1.5988
1.6037
Monday 7 August 2017 (07/08/2017)
1.5886
1.6011
1.6042
1.5883
1.5963
Friday 4 August 2017 (04/08/2017)
1.5961
1.5867
1.5996
1.5840
1.5918
Thursday 3 August 2017 (03/08/2017)
1.5948
1.5960
1.6027
1.5938
1.5983
Wednesday 2 August 2017 (02/08/2017)
1.5801
1.5949
1.5978
1.5786
1.5882
Tuesday 1 August 2017 (01/08/2017)
1.5749
1.5801
1.5829
1.5713
1.5771

July

Monday 31 July 2017 (31/07/2017)
1.5643
1.5750
1.5777
1.5604
1.5691
Friday 28 July 2017 (28/07/2017)
1.5583
1.5619
1.5698
1.5567
1.5633
Thursday 27 July 2017 (27/07/2017)
1.5598
1.5585
1.5623
1.5528
1.5576
Wednesday 26 July 2017 (26/07/2017)
1.5700
1.5601
1.5704
1.5592
1.5648
Tuesday 25 July 2017 (25/07/2017)
1.5644
1.5700
1.5742
1.5636
1.5689
Monday 24 July 2017 (24/07/2017)
1.5662
1.5644
1.5717
1.5624
1.5671
Friday 21 July 2017 (21/07/2017)
1.5711
1.5632
1.5723
1.5628
1.5676
Thursday 20 July 2017 (20/07/2017)
1.5650
1.5715
1.5774
1.5602
1.5688
Wednesday 19 July 2017 (19/07/2017)
1.5704
1.5651
1.5732
1.5612
1.5672
Tuesday 18 July 2017 (18/07/2017)
1.5684
1.5715
1.5828
1.5643
1.5736
Monday 17 July 2017 (17/07/2017)
1.5609
1.5680
1.5697
1.5582
1.5640
Friday 14 July 2017 (14/07/2017)
1.5562
1.5608
1.5642
1.5547
1.5595
Thursday 13 July 2017 (13/07/2017)
1.5707
1.5561
1.5754
1.5455
1.5605
Wednesday 12 July 2017 (12/07/2017)
1.5867
1.5706
1.5898
1.5701
1.5800
Tuesday 11 July 2017 (11/07/2017)
1.5653
1.5863
1.5879
1.5653
1.5766
Monday 10 July 2017 (10/07/2017)
1.5647
1.5666
1.5701
1.5642
1.5672
Friday 7 July 2017 (07/07/2017)
1.5698
1.5639
1.5704
1.5635
1.5670
Thursday 6 July 2017 (06/07/2017)
1.5568
1.5698
1.5721
1.5553
1.5637
Wednesday 5 July 2017 (05/07/2017)
1.5565
1.5567
1.5630
1.5552
1.5591
Tuesday 4 July 2017 (04/07/2017)
1.5574
1.5549
1.5652
1.5536
1.5594
Monday 3 July 2017 (03/07/2017)
1.5582
1.5569
1.5624
1.5550
1.5587

June

Friday 30 June 2017 (30/06/2017)
1.5666
1.5570
1.5689
1.5535
1.5612
Thursday 29 June 2017 (29/06/2017)
1.5570
1.5666
1.5712
1.5541
1.5627
Wednesday 28 June 2017 (28/06/2017)
1.5586
1.5567
1.5679
1.5496
1.5588
Tuesday 27 June 2017 (27/06/2017)
1.5339
1.5589
1.5605
1.5236
1.5421
Monday 26 June 2017 (26/06/2017)
1.5368
1.5339
1.5400
1.5320
1.5360
Friday 23 June 2017 (23/06/2017)
1.5350
1.5351
1.5390
1.5310
1.5350
Thursday 22 June 2017 (22/06/2017)
1.5444
1.5347
1.5496
1.5330
1.5413
Wednesday 21 June 2017 (21/06/2017)
1.5364
1.5411
1.5474
1.5364
1.5419
Tuesday 20 June 2017 (20/06/2017)
1.5401
1.5368
1.5440
1.5330
1.5385
Monday 19 June 2017 (19/06/2017)
1.5440
1.5401
1.5452
1.5342
1.5397
Friday 16 June 2017 (16/06/2017)
1.5458
1.5424
1.5484
1.5409
1.5447
Thursday 15 June 2017 (15/06/2017)
1.5420
1.5458
1.5563
1.5411
1.5487
Wednesday 14 June 2017 (14/06/2017)
1.5520
1.5423
1.5571
1.5403
1.5487
Tuesday 13 June 2017 (13/06/2017)
1.5557
1.5519
1.5578
1.5474
1.5526
Monday 12 June 2017 (12/06/2017)
1.5536
1.5557
1.5632
1.5529
1.5581
Friday 9 June 2017 (09/06/2017)
1.5535
1.5514
1.5591
1.5471
1.5531
Thursday 8 June 2017 (08/06/2017)
1.5639
1.5532
1.5660
1.5517
1.5589
Wednesday 7 June 2017 (07/06/2017)
1.5689
1.5638
1.5717
1.5564
1.5641
Tuesday 6 June 2017 (06/06/2017)
1.5763
1.5692
1.5804
1.5633
1.5719
Monday 5 June 2017 (05/06/2017)
1.5803
1.5760
1.5836
1.5744
1.5790
Friday 2 June 2017 (02/06/2017)
1.5877
1.5777
1.5883
1.5768
1.5826
Thursday 1 June 2017 (01/06/2017)
1.5866
1.5876
1.5929
1.5849
1.5889

May

Wednesday 31 May 2017 (31/05/2017)
1.5753
1.5864
1.5880
1.5699
1.5790
Tuesday 30 May 2017 (30/05/2017)
1.5813
1.5756
1.5826
1.5729
1.5778
Monday 29 May 2017 (29/05/2017)
1.5823
1.5813
1.5868
1.5768
1.5818
Friday 26 May 2017 (26/05/2017)
1.5961
1.5801
1.5984
1.5792
1.5888
Thursday 25 May 2017 (25/05/2017)
1.5907
1.5959
1.6005
1.5896
1.5951
Wednesday 24 May 2017 (24/05/2017)
1.5938
1.5907
1.5995
1.5889
1.5942
Tuesday 23 May 2017 (23/05/2017)
1.6053
1.5938
1.6076
1.5920
1.5998
Monday 22 May 2017 (22/05/2017)
1.6158
1.6058
1.6195
1.6045
1.6120
Friday 19 May 2017 (19/05/2017)
1.6087
1.6167
1.6236
1.6075
1.6156
Thursday 18 May 2017 (18/05/2017)
1.6066
1.6083
1.6125
1.6021
1.6073
Wednesday 17 May 2017 (17/05/2017)
1.6094
1.6065
1.6153
1.6040
1.6097
Tuesday 16 May 2017 (16/05/2017)
1.5939
1.6094
1.6112
1.5905
1.6009
Monday 15 May 2017 (15/05/2017)
1.5933
1.5941
1.5968
1.5840
1.5904
Friday 12 May 2017 (12/05/2017)
1.5851
1.5909
1.5962
1.5847
1.5905
Thursday 11 May 2017 (11/05/2017)
1.5728
1.5852
1.5940
1.5725
1.5833
Wednesday 10 May 2017 (10/05/2017)
1.5759
1.5715
1.5805
1.5625
1.5715
Tuesday 9 May 2017 (09/05/2017)
1.5810
1.5761
1.5860
1.5744
1.5802
Monday 8 May 2017 (08/05/2017)
1.5947
1.5810
1.5958
1.5762
1.5860
Friday 5 May 2017 (05/05/2017)
1.5981
1.5857
1.6008
1.5850
1.5929
Thursday 4 May 2017 (04/05/2017)
1.5823
1.5985
1.6019
1.5794
1.5907
Wednesday 3 May 2017 (03/05/2017)
1.5754
1.5826
1.5861
1.5682
1.5772
Tuesday 2 May 2017 (02/05/2017)
1.5768
1.5754
1.5810
1.5723
1.5767
Monday 1 May 2017 (01/05/2017)
1.5895
1.5768
1.5899
1.5766
1.5833

April

Friday 28 April 2017 (28/04/2017)
1.5803
1.5850
1.5940
1.5763
1.5852
Thursday 27 April 2017 (27/04/2017)
1.5823
1.5802
1.5908
1.5747
1.5828
Wednesday 26 April 2017 (26/04/2017)
1.5707
1.5821
1.5841
1.5704
1.5773
Tuesday 25 April 2017 (25/04/2017)
1.5478
1.5705
1.5767
1.5478
1.5623
Monday 24 April 2017 (24/04/2017)
1.5498
1.5480
1.5520
1.5367
1.5444
Friday 21 April 2017 (21/04/2017)
1.5281
1.5238
1.5338
1.5207
1.5273
Thursday 20 April 2017 (20/04/2017)
1.5283
1.5283
1.5371
1.5209
1.5290
Wednesday 19 April 2017 (19/04/2017)
1.5233
1.5292
1.5316
1.5208
1.5262
Tuesday 18 April 2017 (18/04/2017)
1.5181
1.5232
1.5253
1.5155
1.5204
Monday 17 April 2017 (17/04/2017)
1.5169
1.5178
1.5196
1.5095
1.5146
Friday 14 April 2017 (14/04/2017)
1.5150
1.5118
1.5195
1.5114
1.5155
Thursday 13 April 2017 (13/04/2017)
1.5291
1.5156
1.5308
1.5146
1.5227
Wednesday 12 April 2017 (12/04/2017)
1.5239
1.5290
1.5354
1.5232
1.5293
Tuesday 11 April 2017 (11/04/2017)
1.5212
1.5237
1.5317
1.5203
1.5260
Monday 10 April 2017 (10/04/2017)
1.5247
1.5210
1.5278
1.5210
1.5244
Friday 7 April 2017 (07/04/2017)
1.5269
1.5230
1.5311
1.5222
1.5267
Thursday 6 April 2017 (06/04/2017)
1.5302
1.5269
1.5337
1.5249
1.5293
Wednesday 5 April 2017 (05/04/2017)
1.5301
1.5305
1.5336
1.5283
1.5310
Tuesday 4 April 2017 (04/04/2017)
1.5204
1.5302
1.5311
1.5190
1.5251
Monday 3 April 2017 (03/04/2017)
1.5196
1.5208
1.5274
1.5196
1.5235

March

Friday 31 March 2017 (31/03/2017)
1.5259
1.5183
1.5316
1.5181
1.5249
Thursday 30 March 2017 (30/03/2017)
1.5299
1.5259
1.5346
1.5241
1.5294
Wednesday 29 March 2017 (29/03/2017)
1.5411
1.5302
1.5454
1.5282
1.5368
Tuesday 28 March 2017 (28/03/2017)
1.5412
1.5410
1.5484
1.5393
1.5439
Monday 27 March 2017 (27/03/2017)
1.5444
1.5414
1.5462
1.5371
1.5417
Friday 24 March 2017 (24/03/2017)
1.5334
1.5358
1.5416
1.5308
1.5362
Thursday 23 March 2017 (23/03/2017)
1.5319
1.5336
1.5357
1.5282
1.5320
Wednesday 22 March 2017 (22/03/2017)
1.5348
1.5322
1.5380
1.5275
1.5328
Tuesday 21 March 2017 (21/03/2017)
1.5218
1.5349
1.5363
1.5214
1.5289
Monday 20 March 2017 (20/03/2017)
1.5299
1.5218
1.5309
1.5210
1.5260
Friday 17 March 2017 (17/03/2017)
1.5401
1.5293
1.5440
1.5266
1.5353
Thursday 16 March 2017 (16/03/2017)
1.5236
1.5403
1.5435
1.5218
1.5327
Wednesday 15 March 2017 (15/03/2017)
1.5321
1.5234
1.5339
1.5205
1.5272
Tuesday 14 March 2017 (14/03/2017)
1.5380
1.5322
1.5431
1.5313
1.5372
Monday 13 March 2017 (13/03/2017)
1.5403
1.5381
1.5455
1.5357
1.5406
Friday 10 March 2017 (10/03/2017)
1.5323
1.5401
1.5445
1.5314
1.5380
Thursday 9 March 2017 (09/03/2017)
1.5233
1.5322
1.5363
1.5233
1.5298
Wednesday 8 March 2017 (08/03/2017)
1.5186
1.5235
1.5267
1.5141
1.5204
Tuesday 7 March 2017 (07/03/2017)
1.5125
1.5187
1.5198
1.5089
1.5144
Monday 6 March 2017 (06/03/2017)
1.5093
1.5124
1.5139
1.5049
1.5094
Friday 3 March 2017 (03/03/2017)
1.4864
1.5067
1.5090
1.4861
1.4976
Thursday 2 March 2017 (02/03/2017)
1.4754
1.4871
1.4900
1.4739
1.4820
Wednesday 1 March 2017 (01/03/2017)
1.4702
1.4754
1.4844
1.4694
1.4769

February

Tuesday 28 February 2017 (28/02/2017)
1.4712
1.4700
1.4747
1.4669
1.4708
Monday 27 February 2017 (27/02/2017)
1.4669
1.4711
1.4728
1.4649
1.4689
Friday 24 February 2017 (24/02/2017)
1.4630
1.4630
1.4733
1.4617
1.4675
Thursday 23 February 2017 (23/02/2017)
1.4676
1.4628
1.4704
1.4591
1.4648
Wednesday 22 February 2017 (22/02/2017)
1.4709
1.4673
1.4750
1.4636
1.4693
Tuesday 21 February 2017 (21/02/2017)
1.4748
1.4707
1.4802
1.4704
1.4753
Monday 20 February 2017 (20/02/2017)
1.4743
1.4750
1.4801
1.4728
1.4765
Friday 17 February 2017 (17/02/2017)
1.4786
1.4765
1.4834
1.4757
1.4796
Thursday 16 February 2017 (16/02/2017)
1.4671
1.4789
1.4799
1.4656
1.4728
Wednesday 15 February 2017 (15/02/2017)
1.4749
1.4670
1.4772
1.4665
1.4719
Tuesday 14 February 2017 (14/02/2017)
1.4766
1.4747
1.4806
1.4746
1.4776
Monday 13 February 2017 (13/02/2017)
1.4744
1.4764
1.4828
1.4728
1.4778
Friday 10 February 2017 (10/02/2017)
1.4818
1.4763
1.4837
1.4751
1.4794
Thursday 9 February 2017 (09/02/2017)
1.4718
1.4819
1.4859
1.4716
1.4788
Wednesday 8 February 2017 (08/02/2017)
1.4623
1.4719
1.4749
1.4566
1.4658
Tuesday 7 February 2017 (07/02/2017)
1.4672
1.4623
1.4691
1.4534
1.4613
Monday 6 February 2017 (06/02/2017)
1.4774
1.4670
1.4777
1.4663
1.4720
Friday 3 February 2017 (03/02/2017)
1.4753
1.4696
1.4804
1.4696
1.4750
Thursday 2 February 2017 (02/02/2017)
1.4785
1.4752
1.4865
1.4743
1.4804
Wednesday 1 February 2017 (01/02/2017)
1.4757
1.4785
1.4866
1.4755
1.4811

January

Tuesday 31 January 2017 (31/01/2017)
1.4671
1.4758
1.4781
1.4660
1.4721
Monday 30 January 2017 (30/01/2017)
1.4730
1.4670
1.4781
1.4647
1.4714
Friday 27 January 2017 (27/01/2017)
1.4737
1.4704
1.4759
1.4700
1.4730
Thursday 26 January 2017 (26/01/2017)
1.4724
1.4735
1.4832
1.4694
1.4763
Wednesday 25 January 2017 (25/01/2017)
1.4802
1.4723
1.4847
1.4706
1.4777
Tuesday 24 January 2017 (24/01/2017)
1.4876
1.4802
1.4891
1.4784
1.4838
Monday 23 January 2017 (23/01/2017)
1.4914
1.4872
1.4952
1.4861
1.4907
Friday 20 January 2017 (20/01/2017)
1.4820
1.4899
1.4944
1.4777
1.4861
Thursday 19 January 2017 (19/01/2017)
1.4920
1.4819
1.4927
1.4770
1.4849
Wednesday 18 January 2017 (18/01/2017)
1.4841
1.4919
1.4923
1.4824
1.4874
Tuesday 17 January 2017 (17/01/2017)
1.4914
1.4838
1.4944
1.4831
1.4888
Monday 16 January 2017 (16/01/2017)
1.4924
1.4910
1.4972
1.4875
1.4924
Friday 13 January 2017 (13/01/2017)
1.4944
1.4900
1.5003
1.4898
1.4951
Thursday 12 January 2017 (12/01/2017)
1.4998
1.4948
1.5012
1.4912
1.4962
Wednesday 11 January 2017 (11/01/2017)
1.5089
1.4993
1.5142
1.4969
1.5056
Tuesday 10 January 2017 (10/01/2017)
1.5069
1.5091
1.5192
1.5056
1.5124
Monday 9 January 2017 (09/01/2017)
1.5107
1.5067
1.5146
1.5031
1.5089
Friday 6 January 2017 (06/01/2017)
1.5068
1.5094
1.5152
1.5051
1.5102
Thursday 5 January 2017 (05/01/2017)
1.5035
1.5078
1.5105
1.5029
1.5067
Wednesday 4 January 2017 (04/01/2017)
1.5032
1.5039
1.5099
1.5001
1.5050
Tuesday 3 January 2017 (03/01/2017)
1.5080
1.5036
1.5117
1.4998
1.5058
Monday 2 January 2017 (02/01/2017)
1.5181
1.5083
1.5181
1.5046
1.5114