Euro-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.7436, reached on 01/12/2017

The lowest level of 2017 was 1.4534 reached 07/02/2017

The average level of 2017 was 1.5892

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6829
1.6929
1.6913
1.6894
1.6904
Thursday 28 December 2017 (28/12/2017)
1.6833
1.6827
1.6844
1.6840
1.6842
Wednesday 27 December 2017 (27/12/2017)
1.6863
1.6829
1.6846
1.6833
1.6840
Tuesday 26 December 2017 (26/12/2017)
1.6894
1.6855
1.6895
1.6880
1.6888
Monday 25 December 2017 (25/12/2017)
1.6913
1.6893
1.6905
1.6895
1.6900
Friday 22 December 2017 (22/12/2017)
1.6898
1.6897
1.6895
1.6848
1.6872
Thursday 21 December 2017 (21/12/2017)
1.6928
1.6909
1.6952
1.6915
1.6934
Wednesday 20 December 2017 (20/12/2017)
1.6983
1.6930
1.7005
1.6928
1.6967
Tuesday 19 December 2017 (19/12/2017)
1.6848
1.6983
1.6919
1.6887
1.6903
Monday 18 December 2017 (18/12/2017)
1.6786
1.6844
1.6834
1.6788
1.6811
Friday 15 December 2017 (15/12/2017)
1.6847
1.6794
1.6858
1.6806
1.6832
Thursday 14 December 2017 (14/12/2017)
1.6861
1.6846
1.6865
1.6856
1.6861
Wednesday 13 December 2017 (13/12/2017)
1.6924
1.6855
1.6911
1.6831
1.6871
Tuesday 12 December 2017 (12/12/2017)
1.7047
1.6924
1.6992
1.6950
1.6971
Monday 11 December 2017 (11/12/2017)
1.7198
1.7051
1.7181
1.7049
1.7115
Friday 8 December 2017 (08/12/2017)
1.7245
1.7191
1.7188
1.7182
1.7185
Thursday 7 December 2017 (07/12/2017)
1.7135
1.7244
1.7244
1.7186
1.7215
Wednesday 6 December 2017 (06/12/2017)
1.7209
1.7141
1.7181
1.7132
1.7157
Tuesday 5 December 2017 (05/12/2017)
1.7281
1.7212
1.7252
1.7220
1.7236
Monday 4 December 2017 (04/12/2017)
1.7299
1.7281
1.7284
1.7267
1.7276
Friday 1 December 2017 (01/12/2017)
1.7416
1.7235
1.7436
1.7247
1.7342

November

Thursday 30 November 2017 (30/11/2017)
1.7242
1.7415
1.7402
1.7256
1.7329
Wednesday 29 November 2017 (29/11/2017)
1.7171
1.7216
1.7198
1.7168
1.7183
Tuesday 28 November 2017 (28/11/2017)
1.7200
1.7169
1.7143
1.7139
1.7141
Monday 27 November 2017 (27/11/2017)
1.7355
1.7203
1.7343
1.7247
1.7295
Friday 24 November 2017 (24/11/2017)
1.7197
1.7332
1.7277
1.7262
1.7270
Thursday 23 November 2017 (23/11/2017)
1.7191
1.7198
1.7206
1.7180
1.7193
Wednesday 22 November 2017 (22/11/2017)
1.7141
1.7186
1.7205
1.7182
1.7194
Tuesday 21 November 2017 (21/11/2017)
1.7231
1.7146
1.7252
1.7182
1.7217
Monday 20 November 2017 (20/11/2017)
1.7251
1.7231
1.7238
1.7194
1.7216
Friday 17 November 2017 (17/11/2017)
1.7179
1.7349
1.7383
1.7225
1.7304
Thursday 16 November 2017 (16/11/2017)
1.7143
1.7180
1.7204
1.7178
1.7191
Wednesday 15 November 2017 (15/11/2017)
1.7139
1.7140
1.7157
1.7145
1.7151
Tuesday 14 November 2017 (14/11/2017)
1.6912
1.7141
1.7064
1.7034
1.7049
Monday 13 November 2017 (13/11/2017)
1.6838
1.6909
1.6880
1.6851
1.6866
Friday 10 November 2017 (10/11/2017)
1.6772
1.6816
1.6802
1.6770
1.6786
Thursday 9 November 2017 (09/11/2017)
1.6665
1.6772
1.6733
1.6676
1.6705
Wednesday 8 November 2017 (08/11/2017)
1.6785
1.6670
1.6802
1.6671
1.6737
Tuesday 7 November 2017 (07/11/2017)
1.6728
1.6787
1.6776
1.6728
1.6752
Monday 6 November 2017 (06/11/2017)
1.6812
1.6732
1.6810
1.6777
1.6794
Friday 3 November 2017 (03/11/2017)
1.6868
1.6803
1.6809
1.6806
1.6808
Thursday 2 November 2017 (02/11/2017)
1.6871
1.6869
1.6867
1.6848
1.6858
Wednesday 1 November 2017 (01/11/2017)
1.6879
1.6874
1.6867
1.6850
1.6859

October

Tuesday 31 October 2017 (31/10/2017)
1.6942
1.6871
1.7031
1.6952
1.6992
Monday 30 October 2017 (30/10/2017)
1.6914
1.6933
1.6954
1.6939
1.6947
Friday 27 October 2017 (27/10/2017)
1.7012
1.6877
1.6983
1.6960
1.6972
Thursday 26 October 2017 (26/10/2017)
1.7156
1.7019
1.7173
1.7088
1.7131
Wednesday 25 October 2017 (25/10/2017)
1.7033
1.7147
1.7170
1.7039
1.7105
Tuesday 24 October 2017 (24/10/2017)
1.6836
1.7038
1.6967
1.6943
1.6955
Monday 23 October 2017 (23/10/2017)
1.6936
1.6832
1.6890
1.6856
1.6873
Friday 20 October 2017 (20/10/2017)
1.6852
1.6994
1.6914
1.6881
1.6898
Thursday 19 October 2017 (19/10/2017)
1.6481
1.6851
1.6785
1.6617
1.6701
Wednesday 18 October 2017 (18/10/2017)
1.6405
1.6488
1.6483
1.6444
1.6464
Tuesday 17 October 2017 (17/10/2017)
1.6415
1.6403
1.6399
1.6388
1.6394
Monday 16 October 2017 (16/10/2017)
1.6460
1.6413
1.6418
1.6393
1.6406
Friday 13 October 2017 (13/10/2017)
1.6591
1.6477
1.6557
1.6465
1.6511
Thursday 12 October 2017 (12/10/2017)
1.6716
1.6596
1.6674
1.6665
1.6670
Wednesday 11 October 2017 (11/10/2017)
1.6699
1.6715
1.6740
1.6712
1.6726
Tuesday 10 October 2017 (10/10/2017)
1.6619
1.6701
1.6679
1.6628
1.6654
Monday 9 October 2017 (09/10/2017)
1.6607
1.6619
1.6592
1.6584
1.6588
Friday 6 October 2017 (06/10/2017)
1.6465
1.6522
1.6519
1.6497
1.6508
Thursday 5 October 2017 (05/10/2017)
1.6425
1.6465
1.6433
1.6433
1.6433
Wednesday 4 October 2017 (04/10/2017)
1.6405
1.6426
1.6419
1.6369
1.6394
Tuesday 3 October 2017 (03/10/2017)
1.6315
1.6402
1.6434
1.6363
1.6399
Monday 2 October 2017 (02/10/2017)
1.6358
1.6315
1.6395
1.6316
1.6356

September

Friday 29 September 2017 (29/09/2017)
1.6312
1.6326
1.6344
1.6326
1.6335
Thursday 28 September 2017 (28/09/2017)
1.6278
1.6312
1.6357
1.6327
1.6342
Wednesday 27 September 2017 (27/09/2017)
1.6359
1.6281
1.6356
1.6283
1.6320
Tuesday 26 September 2017 (26/09/2017)
1.6302
1.6355
1.6392
1.6312
1.6352
Monday 25 September 2017 (25/09/2017)
1.6365
1.6300
1.6384
1.6296
1.6340
Friday 22 September 2017 (22/09/2017)
1.6331
1.6265
1.6429
1.6264
1.6347
Thursday 21 September 2017 (21/09/2017)
1.6146
1.6337
1.6348
1.6141
1.6245
Wednesday 20 September 2017 (20/09/2017)
1.6382
1.6161
1.6439
1.6151
1.6295
Tuesday 19 September 2017 (19/09/2017)
1.6456
1.6383
1.6487
1.6352
1.6420
Monday 18 September 2017 (18/09/2017)
1.6359
1.6450
1.6476
1.6276
1.6376
Friday 15 September 2017 (15/09/2017)
1.6494
1.6356
1.6512
1.6336
1.6424
Thursday 14 September 2017 (14/09/2017)
1.6403
1.6494
1.6532
1.6354
1.6443
Wednesday 13 September 2017 (13/09/2017)
1.6413
1.6409
1.6488
1.6397
1.6443
Tuesday 12 September 2017 (12/09/2017)
1.6474
1.6414
1.6569
1.6326
1.6448
Monday 11 September 2017 (11/09/2017)
1.6554
1.6471
1.6624
1.6462
1.6543
Friday 8 September 2017 (08/09/2017)
1.6618
1.6555
1.6628
1.6459
1.6544
Thursday 7 September 2017 (07/09/2017)
1.6533
1.6617
1.6686
1.6519
1.6603
Wednesday 6 September 2017 (06/09/2017)
1.6457
1.6538
1.6583
1.6418
1.6501
Tuesday 5 September 2017 (05/09/2017)
1.6600
1.6457
1.6616
1.6409
1.6513
Monday 4 September 2017 (04/09/2017)
1.6585
1.6599
1.6619
1.6556
1.6588
Friday 1 September 2017 (01/09/2017)
1.6582
1.6558
1.6659
1.6542
1.6601

August

Thursday 31 August 2017 (31/08/2017)
1.6498
1.6583
1.6640
1.6490
1.6565
Wednesday 30 August 2017 (30/08/2017)
1.6461
1.6493
1.6556
1.6448
1.6502
Tuesday 29 August 2017 (29/08/2017)
1.6504
1.6490
1.6634
1.6480
1.6557
Monday 28 August 2017 (28/08/2017)
1.6491
1.6505
1.6529
1.6445
1.6487
Friday 25 August 2017 (25/08/2017)
1.6360
1.6456
1.6486
1.6313
1.6400
Thursday 24 August 2017 (24/08/2017)
1.6334
1.6359
1.6403
1.6318
1.6361
Wednesday 23 August 2017 (23/08/2017)
1.6148
1.6336
1.6393
1.6141
1.6267
Tuesday 22 August 2017 (22/08/2017)
1.6121
1.6150
1.6168
1.6102
1.6135
Monday 21 August 2017 (21/08/2017)
1.6073
1.6121
1.6149
1.6035
1.6092
Friday 18 August 2017 (18/08/2017)
1.6095
1.6067
1.6104
1.6011
1.6058
Thursday 17 August 2017 (17/08/2017)
1.6081
1.6094
1.6116
1.5995
1.6056
Wednesday 16 August 2017 (16/08/2017)
1.6212
1.6082
1.6246
1.6081
1.6164
Tuesday 15 August 2017 (15/08/2017)
1.6156
1.6212
1.6235
1.6087
1.6161
Monday 14 August 2017 (14/08/2017)
1.6145
1.6157
1.6194
1.6122
1.6158
Friday 11 August 2017 (11/08/2017)
1.6167
1.6137
1.6227
1.6112
1.6170
Thursday 10 August 2017 (10/08/2017)
1.5963
1.6164
1.6192
1.5942
1.6067
Wednesday 9 August 2017 (09/08/2017)
1.6006
1.5985
1.6071
1.5967
1.6019
Tuesday 8 August 2017 (08/08/2017)
1.6021
1.6023
1.6086
1.5988
1.6037
Monday 7 August 2017 (07/08/2017)
1.5886
1.6011
1.6042
1.5883
1.5963
Friday 4 August 2017 (04/08/2017)
1.5961
1.5867
1.5996
1.5840
1.5918
Thursday 3 August 2017 (03/08/2017)
1.5948
1.5960
1.6027
1.5938
1.5983
Wednesday 2 August 2017 (02/08/2017)
1.5801
1.5949
1.5978
1.5786
1.5882
Tuesday 1 August 2017 (01/08/2017)
1.5749
1.5801
1.5829
1.5713
1.5771

July

Monday 31 July 2017 (31/07/2017)
1.5643
1.5750
1.5777
1.5604
1.5691
Friday 28 July 2017 (28/07/2017)
1.5583
1.5619
1.5698
1.5567
1.5633
Thursday 27 July 2017 (27/07/2017)
1.5598
1.5585
1.5623
1.5528
1.5576
Wednesday 26 July 2017 (26/07/2017)
1.5700
1.5601
1.5704
1.5592
1.5648
Tuesday 25 July 2017 (25/07/2017)
1.5644
1.5700
1.5742
1.5636
1.5689
Monday 24 July 2017 (24/07/2017)
1.5662
1.5644
1.5717
1.5624
1.5671
Friday 21 July 2017 (21/07/2017)
1.5711
1.5632
1.5723
1.5628
1.5676
Thursday 20 July 2017 (20/07/2017)
1.5650
1.5715
1.5774
1.5602
1.5688
Wednesday 19 July 2017 (19/07/2017)
1.5704
1.5651
1.5732
1.5612
1.5672
Tuesday 18 July 2017 (18/07/2017)
1.5684
1.5715
1.5828
1.5643
1.5736
Monday 17 July 2017 (17/07/2017)
1.5609
1.5680
1.5697
1.5582
1.5640
Friday 14 July 2017 (14/07/2017)
1.5562
1.5608
1.5642
1.5547
1.5595
Thursday 13 July 2017 (13/07/2017)
1.5707
1.5561
1.5754
1.5455
1.5605
Wednesday 12 July 2017 (12/07/2017)
1.5867
1.5706
1.5898
1.5701
1.5800
Tuesday 11 July 2017 (11/07/2017)
1.5653
1.5863
1.5879
1.5653
1.5766
Monday 10 July 2017 (10/07/2017)
1.5647
1.5666
1.5701
1.5642
1.5672
Friday 7 July 2017 (07/07/2017)
1.5698
1.5639
1.5704
1.5635
1.5670
Thursday 6 July 2017 (06/07/2017)
1.5568
1.5698
1.5721
1.5553
1.5637
Wednesday 5 July 2017 (05/07/2017)
1.5565
1.5567
1.5630
1.5552
1.5591
Tuesday 4 July 2017 (04/07/2017)
1.5574
1.5549
1.5652
1.5536
1.5594
Monday 3 July 2017 (03/07/2017)
1.5582
1.5569
1.5624
1.5550
1.5587

June

Friday 30 June 2017 (30/06/2017)
1.5666
1.5570
1.5689
1.5535
1.5612
Thursday 29 June 2017 (29/06/2017)
1.5570
1.5666
1.5712
1.5541
1.5627
Wednesday 28 June 2017 (28/06/2017)
1.5586
1.5567
1.5679
1.5496
1.5588
Tuesday 27 June 2017 (27/06/2017)
1.5339
1.5589
1.5605
1.5236
1.5421
Monday 26 June 2017 (26/06/2017)
1.5368
1.5339
1.5400
1.5320
1.5360
Friday 23 June 2017 (23/06/2017)
1.5350
1.5351
1.5390
1.5310
1.5350
Thursday 22 June 2017 (22/06/2017)
1.5444
1.5347
1.5496
1.5330
1.5413
Wednesday 21 June 2017 (21/06/2017)
1.5364
1.5411
1.5474
1.5364
1.5419
Tuesday 20 June 2017 (20/06/2017)
1.5401
1.5368
1.5440
1.5330
1.5385
Monday 19 June 2017 (19/06/2017)
1.5440
1.5401
1.5452
1.5342
1.5397
Friday 16 June 2017 (16/06/2017)
1.5458
1.5424
1.5484
1.5409
1.5447
Thursday 15 June 2017 (15/06/2017)
1.5420
1.5458
1.5563
1.5411
1.5487
Wednesday 14 June 2017 (14/06/2017)
1.5520
1.5423
1.5571
1.5403
1.5487
Tuesday 13 June 2017 (13/06/2017)
1.5557
1.5519
1.5578
1.5474
1.5526
Monday 12 June 2017 (12/06/2017)
1.5536
1.5557
1.5632
1.5529
1.5581
Friday 9 June 2017 (09/06/2017)
1.5535
1.5514
1.5591
1.5471
1.5531
Thursday 8 June 2017 (08/06/2017)
1.5639
1.5532
1.5660
1.5517
1.5589
Wednesday 7 June 2017 (07/06/2017)
1.5689
1.5638
1.5717
1.5564
1.5641
Tuesday 6 June 2017 (06/06/2017)
1.5763
1.5692
1.5804
1.5633
1.5719
Monday 5 June 2017 (05/06/2017)
1.5803
1.5760
1.5836
1.5744
1.5790
Friday 2 June 2017 (02/06/2017)
1.5877
1.5777
1.5883
1.5768
1.5826
Thursday 1 June 2017 (01/06/2017)
1.5866
1.5876
1.5929
1.5849
1.5889

May

Wednesday 31 May 2017 (31/05/2017)
1.5753
1.5864
1.5880
1.5699
1.5790
Tuesday 30 May 2017 (30/05/2017)
1.5813
1.5756
1.5826
1.5729
1.5778
Monday 29 May 2017 (29/05/2017)
1.5823
1.5813
1.5868
1.5768
1.5818
Friday 26 May 2017 (26/05/2017)
1.5961
1.5801
1.5984
1.5792
1.5888
Thursday 25 May 2017 (25/05/2017)
1.5907
1.5959
1.6005
1.5896
1.5951
Wednesday 24 May 2017 (24/05/2017)
1.5938
1.5907
1.5995
1.5889
1.5942
Tuesday 23 May 2017 (23/05/2017)
1.6053
1.5938
1.6076
1.5920
1.5998
Monday 22 May 2017 (22/05/2017)
1.6158
1.6058
1.6195
1.6045
1.6120
Friday 19 May 2017 (19/05/2017)
1.6087
1.6167
1.6236
1.6075
1.6156
Thursday 18 May 2017 (18/05/2017)
1.6066
1.6083
1.6125
1.6021
1.6073
Wednesday 17 May 2017 (17/05/2017)
1.6094
1.6065
1.6153
1.6040
1.6097
Tuesday 16 May 2017 (16/05/2017)
1.5939
1.6094
1.6112
1.5905
1.6009
Monday 15 May 2017 (15/05/2017)
1.5933
1.5941
1.5968
1.5840
1.5904
Friday 12 May 2017 (12/05/2017)
1.5851
1.5909
1.5962
1.5847
1.5905
Thursday 11 May 2017 (11/05/2017)
1.5728
1.5852
1.5940
1.5725
1.5833
Wednesday 10 May 2017 (10/05/2017)
1.5759
1.5715
1.5805
1.5625
1.5715
Tuesday 9 May 2017 (09/05/2017)
1.5810
1.5761
1.5860
1.5744
1.5802
Monday 8 May 2017 (08/05/2017)
1.5947
1.5810
1.5958
1.5762
1.5860
Friday 5 May 2017 (05/05/2017)
1.5981
1.5857
1.6008
1.5850
1.5929
Thursday 4 May 2017 (04/05/2017)
1.5823
1.5985
1.6019
1.5794
1.5907
Wednesday 3 May 2017 (03/05/2017)
1.5754
1.5826
1.5861
1.5682
1.5772
Tuesday 2 May 2017 (02/05/2017)
1.5768
1.5754
1.5810
1.5723
1.5767
Monday 1 May 2017 (01/05/2017)
1.5895
1.5768
1.5899
1.5766
1.5833

April

Friday 28 April 2017 (28/04/2017)
1.5803
1.5850
1.5940
1.5763
1.5852
Thursday 27 April 2017 (27/04/2017)
1.5823
1.5802
1.5908
1.5747
1.5828
Wednesday 26 April 2017 (26/04/2017)
1.5707
1.5821
1.5841
1.5704
1.5773
Tuesday 25 April 2017 (25/04/2017)
1.5478
1.5705
1.5767
1.5478
1.5623
Monday 24 April 2017 (24/04/2017)
1.5498
1.5480
1.5520
1.5367
1.5444
Friday 21 April 2017 (21/04/2017)
1.5281
1.5238
1.5338
1.5207
1.5273
Thursday 20 April 2017 (20/04/2017)
1.5283
1.5283
1.5371
1.5209
1.5290
Wednesday 19 April 2017 (19/04/2017)
1.5233
1.5292
1.5316
1.5208
1.5262
Tuesday 18 April 2017 (18/04/2017)
1.5181
1.5232
1.5253
1.5155
1.5204
Monday 17 April 2017 (17/04/2017)
1.5169
1.5178
1.5196
1.5095
1.5146
Friday 14 April 2017 (14/04/2017)
1.5150
1.5118
1.5195
1.5114
1.5155
Thursday 13 April 2017 (13/04/2017)
1.5291
1.5156
1.5308
1.5146
1.5227
Wednesday 12 April 2017 (12/04/2017)
1.5239
1.5290
1.5354
1.5232
1.5293
Tuesday 11 April 2017 (11/04/2017)
1.5212
1.5237
1.5317
1.5203
1.5260
Monday 10 April 2017 (10/04/2017)
1.5247
1.5210
1.5278
1.5210
1.5244
Friday 7 April 2017 (07/04/2017)
1.5269
1.5230
1.5311
1.5222
1.5267
Thursday 6 April 2017 (06/04/2017)
1.5302
1.5269
1.5337
1.5249
1.5293
Wednesday 5 April 2017 (05/04/2017)
1.5301
1.5305
1.5336
1.5283
1.5310
Tuesday 4 April 2017 (04/04/2017)
1.5204
1.5302
1.5311
1.5190
1.5251
Monday 3 April 2017 (03/04/2017)
1.5196
1.5208
1.5274
1.5196
1.5235

March

Friday 31 March 2017 (31/03/2017)
1.5259
1.5183
1.5316
1.5181
1.5249
Thursday 30 March 2017 (30/03/2017)
1.5299
1.5259
1.5346
1.5241
1.5294
Wednesday 29 March 2017 (29/03/2017)
1.5411
1.5302
1.5454
1.5282
1.5368
Tuesday 28 March 2017 (28/03/2017)
1.5412
1.5410
1.5484
1.5393
1.5439
Monday 27 March 2017 (27/03/2017)
1.5444
1.5414
1.5462
1.5371
1.5417
Friday 24 March 2017 (24/03/2017)
1.5334
1.5358
1.5416
1.5308
1.5362
Thursday 23 March 2017 (23/03/2017)
1.5319
1.5336
1.5357
1.5282
1.5320
Wednesday 22 March 2017 (22/03/2017)
1.5348
1.5322
1.5380
1.5275
1.5328
Tuesday 21 March 2017 (21/03/2017)
1.5218
1.5349
1.5363
1.5214
1.5289
Monday 20 March 2017 (20/03/2017)
1.5299
1.5218
1.5309
1.5210
1.5260
Friday 17 March 2017 (17/03/2017)
1.5401
1.5293
1.5440
1.5266
1.5353
Thursday 16 March 2017 (16/03/2017)
1.5236
1.5403
1.5435
1.5218
1.5327
Wednesday 15 March 2017 (15/03/2017)
1.5321
1.5234
1.5339
1.5205
1.5272
Tuesday 14 March 2017 (14/03/2017)
1.5380
1.5322
1.5431
1.5313
1.5372
Monday 13 March 2017 (13/03/2017)
1.5403
1.5381
1.5455
1.5357
1.5406
Friday 10 March 2017 (10/03/2017)
1.5323
1.5401
1.5445
1.5314
1.5380
Thursday 9 March 2017 (09/03/2017)
1.5233
1.5322
1.5363
1.5233
1.5298
Wednesday 8 March 2017 (08/03/2017)
1.5186
1.5235
1.5267
1.5141
1.5204
Tuesday 7 March 2017 (07/03/2017)
1.5125
1.5187
1.5198
1.5089
1.5144
Monday 6 March 2017 (06/03/2017)
1.5093
1.5124
1.5139
1.5049
1.5094
Friday 3 March 2017 (03/03/2017)
1.4864
1.5067
1.5090
1.4861
1.4976
Thursday 2 March 2017 (02/03/2017)
1.4754
1.4871
1.4900
1.4739
1.4820
Wednesday 1 March 2017 (01/03/2017)
1.4702
1.4754
1.4844
1.4694
1.4769

February

Tuesday 28 February 2017 (28/02/2017)
1.4712
1.4700
1.4747
1.4669
1.4708
Monday 27 February 2017 (27/02/2017)
1.4669
1.4711
1.4728
1.4649
1.4689
Friday 24 February 2017 (24/02/2017)
1.4630
1.4630
1.4733
1.4617
1.4675
Thursday 23 February 2017 (23/02/2017)
1.4676
1.4628
1.4704
1.4591
1.4648
Wednesday 22 February 2017 (22/02/2017)
1.4709
1.4673
1.4750
1.4636
1.4693
Tuesday 21 February 2017 (21/02/2017)
1.4748
1.4707
1.4802
1.4704
1.4753
Monday 20 February 2017 (20/02/2017)
1.4743
1.4750
1.4801
1.4728
1.4765
Friday 17 February 2017 (17/02/2017)
1.4786
1.4765
1.4834
1.4757
1.4796
Thursday 16 February 2017 (16/02/2017)
1.4671
1.4789
1.4799
1.4656
1.4728
Wednesday 15 February 2017 (15/02/2017)
1.4749
1.4670
1.4772
1.4665
1.4719
Tuesday 14 February 2017 (14/02/2017)
1.4766
1.4747
1.4806
1.4746
1.4776
Monday 13 February 2017 (13/02/2017)
1.4744
1.4764
1.4828
1.4728
1.4778
Friday 10 February 2017 (10/02/2017)
1.4818
1.4763
1.4837
1.4751
1.4794
Thursday 9 February 2017 (09/02/2017)
1.4718
1.4819
1.4859
1.4716
1.4788
Wednesday 8 February 2017 (08/02/2017)
1.4623
1.4719
1.4749
1.4566
1.4658
Tuesday 7 February 2017 (07/02/2017)
1.4672
1.4623
1.4691
1.4534
1.4613
Monday 6 February 2017 (06/02/2017)
1.4774
1.4670
1.4777
1.4663
1.4720
Friday 3 February 2017 (03/02/2017)
1.4753
1.4696
1.4804
1.4696
1.4750
Thursday 2 February 2017 (02/02/2017)
1.4785
1.4752
1.4865
1.4743
1.4804
Wednesday 1 February 2017 (01/02/2017)
1.4757
1.4785
1.4866
1.4755
1.4811

January

Tuesday 31 January 2017 (31/01/2017)
1.4671
1.4758
1.4781
1.4660
1.4721
Monday 30 January 2017 (30/01/2017)
1.4730
1.4670
1.4781
1.4647
1.4714
Friday 27 January 2017 (27/01/2017)
1.4737
1.4704
1.4759
1.4700
1.4730
Thursday 26 January 2017 (26/01/2017)
1.4724
1.4735
1.4832
1.4694
1.4763
Wednesday 25 January 2017 (25/01/2017)
1.4802
1.4723
1.4847
1.4706
1.4777
Tuesday 24 January 2017 (24/01/2017)
1.4876
1.4802
1.4891
1.4784
1.4838
Monday 23 January 2017 (23/01/2017)
1.4914
1.4872
1.4952
1.4861
1.4907
Friday 20 January 2017 (20/01/2017)
1.4820
1.4899
1.4944
1.4777
1.4861
Thursday 19 January 2017 (19/01/2017)
1.4920
1.4819
1.4927
1.4770
1.4849
Wednesday 18 January 2017 (18/01/2017)
1.4841
1.4919
1.4923
1.4824
1.4874
Tuesday 17 January 2017 (17/01/2017)
1.4914
1.4838
1.4944
1.4831
1.4888
Monday 16 January 2017 (16/01/2017)
1.4924
1.4910
1.4972
1.4875
1.4924
Friday 13 January 2017 (13/01/2017)
1.4944
1.4900
1.5003
1.4898
1.4951
Thursday 12 January 2017 (12/01/2017)
1.4998
1.4948
1.5012
1.4912
1.4962
Wednesday 11 January 2017 (11/01/2017)
1.5089
1.4993
1.5142
1.4969
1.5056
Tuesday 10 January 2017 (10/01/2017)
1.5069
1.5091
1.5192
1.5056
1.5124
Monday 9 January 2017 (09/01/2017)
1.5107
1.5067
1.5146
1.5031
1.5089
Friday 6 January 2017 (06/01/2017)
1.5068
1.5094
1.5152
1.5051
1.5102
Thursday 5 January 2017 (05/01/2017)
1.5035
1.5078
1.5105
1.5029
1.5067
Wednesday 4 January 2017 (04/01/2017)
1.5032
1.5039
1.5099
1.5001
1.5050
Tuesday 3 January 2017 (03/01/2017)
1.5080
1.5036
1.5117
1.4998
1.5058
Monday 2 January 2017 (02/01/2017)
1.5181
1.5083
1.5181
1.5046
1.5114