Euro-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.7116, reached on 20/01/2016

The lowest level of 2016 was 1.4688 reached 13/12/2016

The average level of 2016 was 1.5884

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5031
1.5160
1.5273
1.5031
1.5152
Thursday 29 December 2016 (29/12/2016)
1.5050
1.5042
1.5101
1.5010
1.5056
Wednesday 28 December 2016 (28/12/2016)
1.5168
1.5060
1.5177
1.5024
1.5101
Tuesday 27 December 2016 (27/12/2016)
1.5163
1.5162
1.5190
1.5118
1.5154
Monday 26 December 2016 (26/12/2016)
1.5189
1.5132
1.5201
1.5066
1.5134
Friday 23 December 2016 (23/12/2016)
1.5107
1.5179
1.5234
1.5105
1.5170
Thursday 22 December 2016 (22/12/2016)
1.5104
1.5104
1.5176
1.5059
1.5118
Wednesday 21 December 2016 (21/12/2016)
1.5020
1.5109
1.5121
1.4973
1.5047
Tuesday 20 December 2016 (20/12/2016)
1.5006
1.5017
1.5063
1.4989
1.5026
Monday 19 December 2016 (19/12/2016)
1.4935
1.5009
1.5055
1.4935
1.4995
Friday 16 December 2016 (16/12/2016)
1.4785
1.4991
1.5019
1.4736
1.4878
Thursday 15 December 2016 (15/12/2016)
1.4796
1.4788
1.4830
1.4727
1.4779
Wednesday 14 December 2016 (14/12/2016)
1.4741
1.4793
1.4811
1.4708
1.4760
Tuesday 13 December 2016 (13/12/2016)
1.4787
1.4743
1.4809
1.4688
1.4749
Monday 12 December 2016 (12/12/2016)
1.4756
1.4770
1.4815
1.4731
1.4773
Friday 9 December 2016 (09/12/2016)
1.4785
1.4775
1.4822
1.4714
1.4768
Thursday 8 December 2016 (08/12/2016)
1.5006
1.4789
1.5087
1.4766
1.4927
Wednesday 7 December 2016 (07/12/2016)
1.5041
1.5005
1.5086
1.5001
1.5044
Tuesday 6 December 2016 (06/12/2016)
1.5064
1.5047
1.5161
1.5019
1.5090
Monday 5 December 2016 (05/12/2016)
1.4888
1.5069
1.5138
1.4773
1.4956
Friday 2 December 2016 (02/12/2016)
1.5026
1.4902
1.5068
1.4902
1.4985
Thursday 1 December 2016 (01/12/2016)
1.4941
1.5028
1.5068
1.4937
1.5003

November

Wednesday 30 November 2016 (30/11/2016)
1.4935
1.4946
1.4976
1.4837
1.4907
Tuesday 29 November 2016 (29/11/2016)
1.4996
1.4939
1.4999
1.4892
1.4946
Monday 28 November 2016 (28/11/2016)
1.5066
1.5000
1.5095
1.4956
1.5026
Friday 25 November 2016 (25/11/2016)
1.5053
1.5003
1.5090
1.4993
1.5042
Thursday 24 November 2016 (24/11/2016)
1.5025
1.5052
1.5120
1.5025
1.5073
Wednesday 23 November 2016 (23/11/2016)
1.5045
1.5039
1.5075
1.5013
1.5044
Tuesday 22 November 2016 (22/11/2016)
1.5027
1.5040
1.5078
1.5000
1.5039
Monday 21 November 2016 (21/11/2016)
1.5150
1.5023
1.5248
1.5012
1.5130
Friday 18 November 2016 (18/11/2016)
1.5118
1.5067
1.5135
1.5041
1.5088
Thursday 17 November 2016 (17/11/2016)
1.5113
1.5117
1.5158
1.5055
1.5107
Wednesday 16 November 2016 (16/11/2016)
1.5086
1.5116
1.5200
1.5082
1.5141
Tuesday 15 November 2016 (15/11/2016)
1.5082
1.5089
1.5194
1.5049
1.5122
Monday 14 November 2016 (14/11/2016)
1.5220
1.5080
1.5256
1.5075
1.5166
Friday 11 November 2016 (11/11/2016)
1.5089
1.5193
1.5256
1.5071
1.5164
Thursday 10 November 2016 (10/11/2016)
1.4978
1.5097
1.5152
1.4941
1.5047
Wednesday 9 November 2016 (09/11/2016)
1.4919
1.4979
1.5515
1.4842
1.5179
Tuesday 8 November 2016 (08/11/2016)
1.5024
1.4921
1.5084
1.4878
1.4981
Monday 7 November 2016 (07/11/2016)
1.5053
1.5027
1.5182
1.5023
1.5103
Friday 4 November 2016 (04/11/2016)
1.5126
1.5199
1.5224
1.5126
1.5175
Thursday 3 November 2016 (03/11/2016)
1.5221
1.5127
1.5266
1.5114
1.5190
Wednesday 2 November 2016 (02/11/2016)
1.5388
1.5223
1.5395
1.5176
1.5286
Tuesday 1 November 2016 (01/11/2016)
1.5347
1.5383
1.5452
1.5275
1.5364

October

Monday 31 October 2016 (31/10/2016)
1.5370
1.5344
1.5374
1.5293
1.5334
Friday 28 October 2016 (28/10/2016)
1.5292
1.5310
1.5363
1.5254
1.5309
Thursday 27 October 2016 (27/10/2016)
1.5240
1.5294
1.5350
1.5213
1.5282
Wednesday 26 October 2016 (26/10/2016)
1.5193
1.5240
1.5270
1.5164
1.5217
Tuesday 25 October 2016 (25/10/2016)
1.5237
1.5194
1.5290
1.5181
1.5236
Monday 24 October 2016 (24/10/2016)
1.5185
1.5240
1.5277
1.5151
1.5214
Friday 21 October 2016 (21/10/2016)
1.5190
1.5164
1.5224
1.5164
1.5194
Thursday 20 October 2016 (20/10/2016)
1.5166
1.5185
1.5285
1.5100
1.5193
Wednesday 19 October 2016 (19/10/2016)
1.5263
1.5167
1.5271
1.5134
1.5203
Tuesday 18 October 2016 (18/10/2016)
1.5410
1.5265
1.5424
1.5222
1.5323
Monday 17 October 2016 (17/10/2016)
1.5451
1.5410
1.5499
1.5388
1.5444
Friday 14 October 2016 (14/10/2016)
1.5578
1.5468
1.5603
1.5467
1.5535
Thursday 13 October 2016 (13/10/2016)
1.5577
1.5575
1.5658
1.5558
1.5608
Wednesday 12 October 2016 (12/10/2016)
1.5664
1.5579
1.5671
1.5548
1.5610
Tuesday 11 October 2016 (11/10/2016)
1.5597
1.5662
1.5763
1.5589
1.5676
Monday 10 October 2016 (10/10/2016)
1.5567
1.5602
1.5659
1.5548
1.5604
Friday 7 October 2016 (07/10/2016)
1.5551
1.5615
1.5684
1.5505
1.5595
Thursday 6 October 2016 (06/10/2016)
1.5613
1.5554
1.5667
1.5544
1.5606
Wednesday 5 October 2016 (05/10/2016)
1.5538
1.5612
1.5654
1.5532
1.5593
Tuesday 4 October 2016 (04/10/2016)
1.5397
1.5533
1.5565
1.5305
1.5435
Monday 3 October 2016 (03/10/2016)
1.5440
1.5388
1.5481
1.5386
1.5434

September

Friday 30 September 2016 (30/09/2016)
1.5467
1.5403
1.5507
1.5332
1.5420
Thursday 29 September 2016 (29/09/2016)
1.5400
1.5464
1.5482
1.5372
1.5427
Wednesday 28 September 2016 (28/09/2016)
1.5355
1.5398
1.5500
1.5348
1.5424
Tuesday 27 September 2016 (27/09/2016)
1.5468
1.5326
1.5482
1.5326
1.5404
Monday 26 September 2016 (26/09/2016)
1.5476
1.5465
1.5552
1.5447
1.5500
Friday 23 September 2016 (23/09/2016)
1.5317
1.5463
1.5551
1.5315
1.5433
Thursday 22 September 2016 (22/09/2016)
1.5209
1.5319
1.5383
1.5187
1.5285
Wednesday 21 September 2016 (21/09/2016)
1.5240
1.5186
1.5289
1.5160
1.5225
Tuesday 20 September 2016 (20/09/2016)
1.5314
1.5239
1.5321
1.5189
1.5255
Monday 19 September 2016 (19/09/2016)
1.5335
1.5311
1.5374
1.5229
1.5302
Friday 16 September 2016 (16/09/2016)
1.5363
1.5316
1.5390
1.5313
1.5352
Thursday 15 September 2016 (15/09/2016)
1.5440
1.5366
1.5506
1.5344
1.5425
Wednesday 14 September 2016 (14/09/2016)
1.5463
1.5440
1.5494
1.5393
1.5444
Tuesday 13 September 2016 (13/09/2016)
1.5271
1.5462
1.5510
1.5254
1.5382
Monday 12 September 2016 (12/09/2016)
1.5332
1.5274
1.5424
1.5272
1.5348
Friday 9 September 2016 (09/09/2016)
1.5213
1.5314
1.5340
1.5202
1.5271
Thursday 8 September 2016 (08/09/2016)
1.5078
1.5212
1.5241
1.5051
1.5146
Wednesday 7 September 2016 (07/09/2016)
1.5164
1.5082
1.5196
1.5026
1.5111
Tuesday 6 September 2016 (06/09/2016)
1.5250
1.5167
1.5262
1.5157
1.5210
Monday 5 September 2016 (05/09/2016)
1.5270
1.5251
1.5322
1.5218
1.5270
Friday 2 September 2016 (02/09/2016)
1.5365
1.5232
1.5385
1.5232
1.5309
Thursday 1 September 2016 (01/09/2016)
1.5382
1.5362
1.5416
1.5313
1.5365

August

Wednesday 31 August 2016 (31/08/2016)
1.5431
1.5385
1.5441
1.5339
1.5390
Tuesday 30 August 2016 (30/08/2016)
1.5421
1.5429
1.5458
1.5373
1.5416
Monday 29 August 2016 (29/08/2016)
1.5468
1.5421
1.5519
1.5397
1.5458
Friday 26 August 2016 (26/08/2016)
1.5414
1.5435
1.5502
1.5319
1.5411
Thursday 25 August 2016 (25/08/2016)
1.5396
1.5430
1.5494
1.5359
1.5427
Wednesday 24 August 2016 (24/08/2016)
1.5498
1.5397
1.5544
1.5363
1.5454
Tuesday 23 August 2016 (23/08/2016)
1.5560
1.5498
1.5564
1.5429
1.5497
Monday 22 August 2016 (22/08/2016)
1.5580
1.5559
1.5642
1.5513
1.5578
Friday 19 August 2016 (19/08/2016)
1.5569
1.5524
1.5649
1.5518
1.5584
Thursday 18 August 2016 (18/08/2016)
1.5560
1.5559
1.5590
1.5477
1.5534
Wednesday 17 August 2016 (17/08/2016)
1.5480
1.5558
1.5625
1.5394
1.5510
Tuesday 16 August 2016 (16/08/2016)
1.5500
1.5481
1.5577
1.5437
1.5507
Monday 15 August 2016 (15/08/2016)
1.5519
1.5497
1.5567
1.5472
1.5520
Friday 12 August 2016 (12/08/2016)
1.5443
1.5483
1.5528
1.5405
1.5467
Thursday 11 August 2016 (11/08/2016)
1.5460
1.5438
1.5461
1.5202
1.5332
Wednesday 10 August 2016 (10/08/2016)
1.5500
1.5451
1.5541
1.5390
1.5466
Tuesday 9 August 2016 (09/08/2016)
1.5518
1.5508
1.5576
1.5464
1.5520
Monday 8 August 2016 (08/08/2016)
1.5501
1.5518
1.5646
1.5491
1.5569
Friday 5 August 2016 (05/08/2016)
1.5504
1.5488
1.5551
1.5426
1.5489
Thursday 4 August 2016 (04/08/2016)
1.5563
1.5510
1.5593
1.5449
1.5521
Wednesday 3 August 2016 (03/08/2016)
1.5491
1.5571
1.5627
1.5476
1.5552
Tuesday 2 August 2016 (02/08/2016)
1.5514
1.5490
1.5592
1.5447
1.5520
Monday 1 August 2016 (01/08/2016)
1.5480
1.5557
1.5578
1.5453
1.5516

July

Friday 29 July 2016 (29/07/2016)
1.5653
1.5482
1.5660
1.5454
1.5557
Thursday 28 July 2016 (28/07/2016)
1.5624
1.5655
1.5707
1.5549
1.5628
Wednesday 27 July 2016 (27/07/2016)
1.5571
1.5624
1.5687
1.5526
1.5607
Tuesday 26 July 2016 (26/07/2016)
1.5713
1.5568
1.5730
1.5527
1.5629
Monday 25 July 2016 (25/07/2016)
1.5648
1.5710
1.5747
1.5628
1.5688
Friday 22 July 2016 (22/07/2016)
1.5751
1.5656
1.5800
1.5642
1.5721
Thursday 21 July 2016 (21/07/2016)
1.5671
1.5757
1.5838
1.5671
1.5755
Wednesday 20 July 2016 (20/07/2016)
1.5616
1.5665
1.5698
1.5562
1.5630
Tuesday 19 July 2016 (19/07/2016)
1.5559
1.5617
1.5773
1.5555
1.5664
Monday 18 July 2016 (18/07/2016)
1.5450
1.5559
1.5639
1.5430
1.5535
Friday 15 July 2016 (15/07/2016)
1.5443
1.5484
1.5575
1.5427
1.5501
Thursday 14 July 2016 (14/07/2016)
1.5237
1.5442
1.5494
1.5203
1.5349
Wednesday 13 July 2016 (13/07/2016)
1.5140
1.5237
1.5277
1.5130
1.5204
Tuesday 12 July 2016 (12/07/2016)
1.5311
1.5138
1.5330
1.5119
1.5225
Monday 11 July 2016 (11/07/2016)
1.5124
1.5311
1.5322
1.5107
1.5215
Friday 8 July 2016 (08/07/2016)
1.5301
1.5102
1.5335
1.5093
1.5214
Thursday 7 July 2016 (07/07/2016)
1.5560
1.5288
1.5582
1.5277
1.5430
Wednesday 6 July 2016 (06/07/2016)
1.5480
1.5553
1.5599
1.5458
1.5529
Tuesday 5 July 2016 (05/07/2016)
1.5429
1.5480
1.5555
1.5395
1.5475
Monday 4 July 2016 (04/07/2016)
1.5515
1.5425
1.5532
1.5383
1.5458
Friday 1 July 2016 (01/07/2016)
1.5562
1.5465
1.5599
1.5465
1.5532

June

Thursday 30 June 2016 (30/06/2016)
1.5637
1.5562
1.5710
1.5487
1.5599
Wednesday 29 June 2016 (29/06/2016)
1.5694
1.5635
1.5713
1.5544
1.5629
Tuesday 28 June 2016 (28/06/2016)
1.5752
1.5693
1.5771
1.5598
1.5685
Monday 27 June 2016 (27/06/2016)
1.5479
1.5749
1.5763
1.5476
1.5620
Friday 24 June 2016 (24/06/2016)
1.5677
1.5516
1.5849
1.5446
1.5648
Thursday 23 June 2016 (23/06/2016)
1.5762
1.5675
1.5817
1.5659
1.5738
Wednesday 22 June 2016 (22/06/2016)
1.5781
1.5758
1.5803
1.5722
1.5763
Tuesday 21 June 2016 (21/06/2016)
1.5879
1.5767
1.5955
1.5737
1.5846
Monday 20 June 2016 (20/06/2016)
1.5970
1.5880
1.6038
1.5876
1.5957
Friday 17 June 2016 (17/06/2016)
1.5927
1.5956
1.5998
1.5904
1.5951
Thursday 16 June 2016 (16/06/2016)
1.6005
1.5927
1.6043
1.5868
1.5956
Wednesday 15 June 2016 (15/06/2016)
1.6016
1.6004
1.6095
1.5904
1.6000
Tuesday 14 June 2016 (14/06/2016)
1.5986
1.6018
1.6083
1.5940
1.6012
Monday 13 June 2016 (13/06/2016)
1.5903
1.5975
1.6036
1.5898
1.5967
Friday 10 June 2016 (10/06/2016)
1.5924
1.5916
1.5988
1.5866
1.5927
Thursday 9 June 2016 (09/06/2016)
1.6218
1.5916
1.6218
1.5840
1.6029
Wednesday 8 June 2016 (08/06/2016)
1.6268
1.6181
1.6349
1.6181
1.6265
Tuesday 7 June 2016 (07/06/2016)
1.6394
1.6270
1.6470
1.6253
1.6362
Monday 6 June 2016 (06/06/2016)
1.6286
1.6383
1.6419
1.6286
1.6353
Friday 3 June 2016 (03/06/2016)
1.6367
1.6329
1.6395
1.6227
1.6311
Thursday 2 June 2016 (02/06/2016)
1.6363
1.6368
1.6509
1.6352
1.6431
Wednesday 1 June 2016 (01/06/2016)
1.6453
1.6404
1.6458
1.6330
1.6394

May

Tuesday 31 May 2016 (31/05/2016)
1.6633
1.6452
1.6648
1.6429
1.6539
Monday 30 May 2016 (30/05/2016)
1.6599
1.6630
1.6656
1.6555
1.6606
Friday 27 May 2016 (27/05/2016)
1.6597
1.6547
1.6626
1.6543
1.6585
Thursday 26 May 2016 (26/05/2016)
1.6553
1.6599
1.6688
1.6540
1.6614
Wednesday 25 May 2016 (25/05/2016)
1.6531
1.6549
1.6582
1.6462
1.6522
Tuesday 24 May 2016 (24/05/2016)
1.6585
1.6529
1.6713
1.6524
1.6619
Monday 23 May 2016 (23/05/2016)
1.6568
1.6585
1.6598
1.6470
1.6534
Friday 20 May 2016 (20/05/2016)
1.6608
1.6543
1.6624
1.6533
1.6579
Thursday 19 May 2016 (19/05/2016)
1.6634
1.6605
1.6674
1.6580
1.6627
Wednesday 18 May 2016 (18/05/2016)
1.6599
1.6634
1.6704
1.6587
1.6646
Tuesday 17 May 2016 (17/05/2016)
1.6667
1.6599
1.6697
1.6548
1.6623
Monday 16 May 2016 (16/05/2016)
1.6720
1.6667
1.6761
1.6634
1.6698
Friday 13 May 2016 (13/05/2016)
1.6669
1.6659
1.6735
1.6634
1.6685
Thursday 12 May 2016 (12/05/2016)
1.6743
1.6666
1.6770
1.6648
1.6709
Wednesday 11 May 2016 (11/05/2016)
1.6809
1.6744
1.6811
1.6655
1.6733
Tuesday 10 May 2016 (10/05/2016)
1.6814
1.6803
1.6930
1.6792
1.6861
Monday 9 May 2016 (09/05/2016)
1.6687
1.6813
1.6849
1.6620
1.6735
Friday 6 May 2016 (06/05/2016)
1.6567
1.6683
1.6701
1.6641
1.6671
Thursday 5 May 2016 (05/05/2016)
1.6695
1.6567
1.6593
1.6608
1.6601
Wednesday 4 May 2016 (04/05/2016)
1.6624
1.6697
1.6673
1.6656
1.6665
Tuesday 3 May 2016 (03/05/2016)
1.6425
1.6623
1.6535
1.6485
1.6510
Monday 2 May 2016 (02/05/2016)
1.6429
1.6430
1.6412
1.6372
1.6392

April

Friday 29 April 2016 (29/04/2016)
1.6303
1.6417
1.6345
1.6353
1.6349
Thursday 28 April 2016 (28/04/2016)
1.6558
1.6307
1.6508
1.6290
1.6399
Wednesday 27 April 2016 (27/04/2016)
1.6373
1.6562
1.6518
1.6444
1.6481
Tuesday 26 April 2016 (26/04/2016)
1.6435
1.6376
1.6415
1.6384
1.6400
Monday 25 April 2016 (25/04/2016)
1.6377
1.6437
1.6421
1.6377
1.6399
Friday 22 April 2016 (22/04/2016)
1.6334
1.6371
1.6390
1.6308
1.6349
Thursday 21 April 2016 (21/04/2016)
1.6188
1.6330
1.6305
1.6212
1.6259
Wednesday 20 April 2016 (20/04/2016)
1.6127
1.6188
1.6218
1.6151
1.6185
Tuesday 19 April 2016 (19/04/2016)
1.6279
1.6127
1.6198
1.6137
1.6168
Monday 18 April 2016 (18/04/2016)
1.6422
1.6279
1.6399
1.6318
1.6359
Friday 15 April 2016 (15/04/2016)
1.6457
1.6305
1.6426
1.6321
1.6374
Thursday 14 April 2016 (14/04/2016)
1.6293
1.6457
1.6426
1.6371
1.6399
Wednesday 13 April 2016 (13/04/2016)
1.6442
1.6290
1.6360
1.6362
1.6361
Tuesday 12 April 2016 (12/04/2016)
1.6633
1.6443
1.6573
1.6542
1.6558
Monday 11 April 2016 (11/04/2016)
1.6768
1.6637
1.6676
1.6737
1.6707
Friday 8 April 2016 (08/04/2016)
1.6793
1.6736
1.6761
1.6714
1.6738
Thursday 7 April 2016 (07/04/2016)
1.6706
1.6789
1.6750
1.6717
1.6734
Wednesday 6 April 2016 (06/04/2016)
1.6732
1.6702
1.6713
1.6731
1.6722
Tuesday 5 April 2016 (05/04/2016)
1.6671
1.6731
1.6763
1.6722
1.6743
Monday 4 April 2016 (04/04/2016)
1.6548
1.6664
1.6641
1.6519
1.6580
Friday 1 April 2016 (01/04/2016)
1.6470
1.6503
1.6478
1.6489
1.6484

March

Thursday 31 March 2016 (31/03/2016)
1.6383
1.6473
1.6421
1.6405
1.6413
Wednesday 30 March 2016 (30/03/2016)
1.6479
1.6383
1.6466
1.6339
1.6403
Tuesday 29 March 2016 (29/03/2016)
1.6651
1.6486
1.6625
1.6473
1.6549
Monday 28 March 2016 (28/03/2016)
1.6707
1.6647
1.6649
1.6677
1.6663
Friday 25 March 2016 (25/03/2016)
1.6675
1.6710
1.6689
1.6641
1.6665
Thursday 24 March 2016 (24/03/2016)
1.6679
1.6675
1.6687
1.6684
1.6686
Wednesday 23 March 2016 (23/03/2016)
1.6608
1.6678
1.6682
1.6649
1.6666
Tuesday 22 March 2016 (22/03/2016)
1.6626
1.6607
1.6645
1.6603
1.6624
Monday 21 March 2016 (21/03/2016)
1.6596
1.6625
1.6673
1.6613
1.6643
Friday 18 March 2016 (18/03/2016)
1.6519
1.6583
1.6595
1.6499
1.6547
Thursday 17 March 2016 (17/03/2016)
1.6696
1.6518
1.6569
1.6538
1.6554
Wednesday 16 March 2016 (16/03/2016)
1.6828
1.6701
1.6851
1.6686
1.6769
Tuesday 15 March 2016 (15/03/2016)
1.6630
1.6833
1.6676
1.6726
1.6701
Monday 14 March 2016 (14/03/2016)
1.6562
1.6632
1.6627
1.6541
1.6584
Friday 11 March 2016 (11/03/2016)
1.6767
1.6540
1.6609
1.6671
1.6640
Thursday 10 March 2016 (10/03/2016)
1.6535
1.6765
1.6463
1.6620
1.6542
Wednesday 9 March 2016 (09/03/2016)
1.6320
1.6536
1.6486
1.6200
1.6343
Tuesday 8 March 2016 (08/03/2016)
1.6193
1.6320
1.6286
1.6336
1.6311
Monday 7 March 2016 (07/03/2016)
1.6198
1.6188
1.6252
1.6168
1.6210
Friday 4 March 2016 (04/03/2016)
1.6287
1.6163
1.6299
1.6196
1.6248
Thursday 3 March 2016 (03/03/2016)
1.6282
1.6290
1.6297
1.6225
1.6261
Wednesday 2 March 2016 (02/03/2016)
1.6390
1.6284
1.6349
1.6374
1.6362
Tuesday 1 March 2016 (01/03/2016)
1.6504
1.6386
1.6467
1.6411
1.6439

February

Monday 29 February 2016 (29/02/2016)
1.6561
1.6503
1.6491
1.6540
1.6516
Friday 26 February 2016 (26/02/2016)
1.6396
1.6510
1.6435
1.6340
1.6388
Thursday 25 February 2016 (25/02/2016)
1.6529
1.6394
1.6542
1.6454
1.6498
Wednesday 24 February 2016 (24/02/2016)
1.6596
1.6527
1.6627
1.6539
1.6583
Tuesday 23 February 2016 (23/02/2016)
1.6460
1.6593
1.6469
1.6500
1.6485
Monday 22 February 2016 (22/02/2016)
1.6735
1.6465
1.6761
1.6444
1.6603
Friday 19 February 2016 (19/02/2016)
1.6710
1.6836
1.6820
1.6784
1.6802
Thursday 18 February 2016 (18/02/2016)
1.6784
1.6710
1.6755
1.6764
1.6760
Wednesday 17 February 2016 (17/02/2016)
1.6948
1.6784
1.6932
1.6863
1.6898
Tuesday 16 February 2016 (16/02/2016)
1.6774
1.6954
1.6935
1.6905
1.6920
Monday 15 February 2016 (15/02/2016)
1.6979
1.6776
1.6884
1.6812
1.6848
Friday 12 February 2016 (12/02/2016)
1.6866
1.6980
1.6991
1.6817
1.6904
Thursday 11 February 2016 (11/02/2016)
1.6882
1.6865
1.6988
1.7005
1.6997
Wednesday 10 February 2016 (10/02/2016)
1.7036
1.6880
1.6892
1.6950
1.6921
Tuesday 9 February 2016 (09/02/2016)
1.6891
1.7033
1.6973
1.7000
1.6987
Monday 8 February 2016 (08/02/2016)
1.6824
1.6889
1.6794
1.6860
1.6827
Friday 5 February 2016 (05/02/2016)
1.6672
1.6816
1.6798
1.6653
1.6726
Thursday 4 February 2016 (04/02/2016)
1.6669
1.6670
1.6681
1.6655
1.6668
Wednesday 3 February 2016 (03/02/2016)
1.6745
1.6668
1.6663
1.6605
1.6634
Tuesday 2 February 2016 (02/02/2016)
1.6629
1.6750
1.6805
1.6764
1.6785
Monday 1 February 2016 (01/02/2016)
1.6690
1.6630
1.6715
1.6727
1.6721

January

Friday 29 January 2016 (29/01/2016)
1.6889
1.6697
1.6800
1.6717
1.6759
Thursday 28 January 2016 (28/01/2016)
1.6923
1.6892
1.6930
1.6876
1.6903
Wednesday 27 January 2016 (27/01/2016)
1.6702
1.6921
1.6787
1.6730
1.6759
Tuesday 26 January 2016 (26/01/2016)
1.6807
1.6702
1.6706
1.6819
1.6763
Monday 25 January 2016 (25/01/2016)
1.6622
1.6808
1.6682
1.6684
1.6683
Friday 22 January 2016 (22/01/2016)
1.6650
1.6626
1.6654
1.6616
1.6635
Thursday 21 January 2016 (21/01/2016)
1.6959
1.6648
1.6839
1.6796
1.6818
Wednesday 20 January 2016 (20/01/2016)
1.6994
1.6963
1.7116
1.7065
1.7091
Tuesday 19 January 2016 (19/01/2016)
1.6893
1.6997
1.6839
1.6801
1.6820
Monday 18 January 2016 (18/01/2016)
1.7031
1.6894
1.6901
1.6898
1.6900
Friday 15 January 2016 (15/01/2016)
1.6782
1.6893
1.6911
1.6949
1.6930
Thursday 14 January 2016 (14/01/2016)
1.6670
1.6785
1.6877
1.6814
1.6846
Wednesday 13 January 2016 (13/01/2016)
1.6610
1.6672
1.6542
1.6521
1.6532
Tuesday 12 January 2016 (12/01/2016)
1.6541
1.6608
1.6599
1.6594
1.6597
Monday 11 January 2016 (11/01/2016)
1.6658
1.6541
1.6626
1.6716
1.6671
Friday 8 January 2016 (08/01/2016)
1.6499
1.6674
1.6532
1.6464
1.6498
Thursday 7 January 2016 (07/01/2016)
1.6249
1.6502
1.6292
1.6377
1.6335
Wednesday 6 January 2016 (06/01/2016)
1.6036
1.6247
1.6186
1.6132
1.6159
Tuesday 5 January 2016 (05/01/2016)
1.6033
1.6041
1.6059
1.6038
1.6049
Monday 4 January 2016 (04/01/2016)
1.5891
1.6031
1.6110
1.5991
1.6051
Friday 1 January 2016 (01/01/2016)
1.5914
1.5883
1.5889
1.5897
1.5893