Euro-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.7116 on 20/01/2016

Lowest exchange rate of 2016: 1.4688 on 13/12/2016

Average exchange rate of 2016: 1.5884

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5031
1.5160
1.5273
1.5031
1.5152
Thursday 29 December 2016 (29/12/2016)
1.5050
1.5042
1.5101
1.5010
1.5056
Wednesday 28 December 2016 (28/12/2016)
1.5168
1.5060
1.5177
1.5024
1.5101
Tuesday 27 December 2016 (27/12/2016)
1.5163
1.5162
1.5190
1.5118
1.5154
Monday 26 December 2016 (26/12/2016)
1.5189
1.5132
1.5201
1.5066
1.5134
Friday 23 December 2016 (23/12/2016)
1.5107
1.5179
1.5234
1.5105
1.5170
Thursday 22 December 2016 (22/12/2016)
1.5104
1.5104
1.5176
1.5059
1.5118
Wednesday 21 December 2016 (21/12/2016)
1.5020
1.5109
1.5121
1.4973
1.5047
Tuesday 20 December 2016 (20/12/2016)
1.5006
1.5017
1.5063
1.4989
1.5026
Monday 19 December 2016 (19/12/2016)
1.4935
1.5009
1.5055
1.4935
1.4995
Friday 16 December 2016 (16/12/2016)
1.4785
1.4991
1.5019
1.4736
1.4878
Thursday 15 December 2016 (15/12/2016)
1.4796
1.4788
1.4830
1.4727
1.4779
Wednesday 14 December 2016 (14/12/2016)
1.4741
1.4793
1.4811
1.4708
1.4760
Tuesday 13 December 2016 (13/12/2016)
1.4787
1.4743
1.4809
1.4688
1.4749
Monday 12 December 2016 (12/12/2016)
1.4756
1.4770
1.4815
1.4731
1.4773
Friday 9 December 2016 (09/12/2016)
1.4785
1.4775
1.4822
1.4714
1.4768
Thursday 8 December 2016 (08/12/2016)
1.5006
1.4789
1.5087
1.4766
1.4927
Wednesday 7 December 2016 (07/12/2016)
1.5041
1.5005
1.5086
1.5001
1.5044
Tuesday 6 December 2016 (06/12/2016)
1.5064
1.5047
1.5161
1.5019
1.5090
Monday 5 December 2016 (05/12/2016)
1.4888
1.5069
1.5138
1.4773
1.4956
Friday 2 December 2016 (02/12/2016)
1.5026
1.4902
1.5068
1.4902
1.4985
Thursday 1 December 2016 (01/12/2016)
1.4941
1.5028
1.5068
1.4937
1.5003

November

Wednesday 30 November 2016 (30/11/2016)
1.4935
1.4946
1.4976
1.4837
1.4907
Tuesday 29 November 2016 (29/11/2016)
1.4996
1.4939
1.4999
1.4892
1.4946
Monday 28 November 2016 (28/11/2016)
1.5066
1.5000
1.5095
1.4956
1.5026
Friday 25 November 2016 (25/11/2016)
1.5053
1.5003
1.5090
1.4993
1.5042
Thursday 24 November 2016 (24/11/2016)
1.5025
1.5052
1.5120
1.5025
1.5073
Wednesday 23 November 2016 (23/11/2016)
1.5045
1.5039
1.5075
1.5013
1.5044
Tuesday 22 November 2016 (22/11/2016)
1.5027
1.5040
1.5078
1.5000
1.5039
Monday 21 November 2016 (21/11/2016)
1.5150
1.5023
1.5248
1.5012
1.5130
Friday 18 November 2016 (18/11/2016)
1.5118
1.5067
1.5135
1.5041
1.5088
Thursday 17 November 2016 (17/11/2016)
1.5113
1.5117
1.5158
1.5055
1.5107
Wednesday 16 November 2016 (16/11/2016)
1.5086
1.5116
1.5200
1.5082
1.5141
Tuesday 15 November 2016 (15/11/2016)
1.5082
1.5089
1.5194
1.5049
1.5122
Monday 14 November 2016 (14/11/2016)
1.5220
1.5080
1.5256
1.5075
1.5166
Friday 11 November 2016 (11/11/2016)
1.5089
1.5193
1.5256
1.5071
1.5164
Thursday 10 November 2016 (10/11/2016)
1.4978
1.5097
1.5152
1.4941
1.5047
Wednesday 9 November 2016 (09/11/2016)
1.4919
1.4979
1.5515
1.4842
1.5179
Tuesday 8 November 2016 (08/11/2016)
1.5024
1.4921
1.5084
1.4878
1.4981
Monday 7 November 2016 (07/11/2016)
1.5053
1.5027
1.5182
1.5023
1.5103
Friday 4 November 2016 (04/11/2016)
1.5126
1.5199
1.5224
1.5126
1.5175
Thursday 3 November 2016 (03/11/2016)
1.5221
1.5127
1.5266
1.5114
1.5190
Wednesday 2 November 2016 (02/11/2016)
1.5388
1.5223
1.5395
1.5176
1.5286
Tuesday 1 November 2016 (01/11/2016)
1.5347
1.5383
1.5452
1.5275
1.5364

October

Monday 31 October 2016 (31/10/2016)
1.5370
1.5344
1.5374
1.5293
1.5334
Friday 28 October 2016 (28/10/2016)
1.5292
1.5310
1.5363
1.5254
1.5309
Thursday 27 October 2016 (27/10/2016)
1.5240
1.5294
1.5350
1.5213
1.5282
Wednesday 26 October 2016 (26/10/2016)
1.5193
1.5240
1.5270
1.5164
1.5217
Tuesday 25 October 2016 (25/10/2016)
1.5237
1.5194
1.5290
1.5181
1.5236
Monday 24 October 2016 (24/10/2016)
1.5185
1.5240
1.5277
1.5151
1.5214
Friday 21 October 2016 (21/10/2016)
1.5190
1.5164
1.5224
1.5164
1.5194
Thursday 20 October 2016 (20/10/2016)
1.5166
1.5185
1.5285
1.5100
1.5193
Wednesday 19 October 2016 (19/10/2016)
1.5263
1.5167
1.5271
1.5134
1.5203
Tuesday 18 October 2016 (18/10/2016)
1.5410
1.5265
1.5424
1.5222
1.5323
Monday 17 October 2016 (17/10/2016)
1.5451
1.5410
1.5499
1.5388
1.5444
Friday 14 October 2016 (14/10/2016)
1.5578
1.5468
1.5603
1.5467
1.5535
Thursday 13 October 2016 (13/10/2016)
1.5577
1.5575
1.5658
1.5558
1.5608
Wednesday 12 October 2016 (12/10/2016)
1.5664
1.5579
1.5671
1.5548
1.5610
Tuesday 11 October 2016 (11/10/2016)
1.5597
1.5662
1.5763
1.5589
1.5676
Monday 10 October 2016 (10/10/2016)
1.5567
1.5602
1.5659
1.5548
1.5604
Friday 7 October 2016 (07/10/2016)
1.5551
1.5615
1.5684
1.5505
1.5595
Thursday 6 October 2016 (06/10/2016)
1.5613
1.5554
1.5667
1.5544
1.5606
Wednesday 5 October 2016 (05/10/2016)
1.5538
1.5612
1.5654
1.5532
1.5593
Tuesday 4 October 2016 (04/10/2016)
1.5397
1.5533
1.5565
1.5305
1.5435
Monday 3 October 2016 (03/10/2016)
1.5440
1.5388
1.5481
1.5386
1.5434

September

Friday 30 September 2016 (30/09/2016)
1.5467
1.5403
1.5507
1.5332
1.5420
Thursday 29 September 2016 (29/09/2016)
1.5400
1.5464
1.5482
1.5372
1.5427
Wednesday 28 September 2016 (28/09/2016)
1.5355
1.5398
1.5500
1.5348
1.5424
Tuesday 27 September 2016 (27/09/2016)
1.5468
1.5326
1.5482
1.5326
1.5404
Monday 26 September 2016 (26/09/2016)
1.5476
1.5465
1.5552
1.5447
1.5500
Friday 23 September 2016 (23/09/2016)
1.5317
1.5463
1.5551
1.5315
1.5433
Thursday 22 September 2016 (22/09/2016)
1.5209
1.5319
1.5383
1.5187
1.5285
Wednesday 21 September 2016 (21/09/2016)
1.5240
1.5186
1.5289
1.5160
1.5225
Tuesday 20 September 2016 (20/09/2016)
1.5314
1.5239
1.5321
1.5189
1.5255
Monday 19 September 2016 (19/09/2016)
1.5335
1.5311
1.5374
1.5229
1.5302
Friday 16 September 2016 (16/09/2016)
1.5363
1.5316
1.5390
1.5313
1.5352
Thursday 15 September 2016 (15/09/2016)
1.5440
1.5366
1.5506
1.5344
1.5425
Wednesday 14 September 2016 (14/09/2016)
1.5463
1.5440
1.5494
1.5393
1.5444
Tuesday 13 September 2016 (13/09/2016)
1.5271
1.5462
1.5510
1.5254
1.5382
Monday 12 September 2016 (12/09/2016)
1.5332
1.5274
1.5424
1.5272
1.5348
Friday 9 September 2016 (09/09/2016)
1.5213
1.5314
1.5340
1.5202
1.5271
Thursday 8 September 2016 (08/09/2016)
1.5078
1.5212
1.5241
1.5051
1.5146
Wednesday 7 September 2016 (07/09/2016)
1.5164
1.5082
1.5196
1.5026
1.5111
Tuesday 6 September 2016 (06/09/2016)
1.5250
1.5167
1.5262
1.5157
1.5210
Monday 5 September 2016 (05/09/2016)
1.5270
1.5251
1.5322
1.5218
1.5270
Friday 2 September 2016 (02/09/2016)
1.5365
1.5232
1.5385
1.5232
1.5309
Thursday 1 September 2016 (01/09/2016)
1.5382
1.5362
1.5416
1.5313
1.5365

August

Wednesday 31 August 2016 (31/08/2016)
1.5431
1.5385
1.5441
1.5339
1.5390
Tuesday 30 August 2016 (30/08/2016)
1.5421
1.5429
1.5458
1.5373
1.5416
Monday 29 August 2016 (29/08/2016)
1.5468
1.5421
1.5519
1.5397
1.5458
Friday 26 August 2016 (26/08/2016)
1.5414
1.5435
1.5502
1.5319
1.5411
Thursday 25 August 2016 (25/08/2016)
1.5396
1.5430
1.5494
1.5359
1.5427
Wednesday 24 August 2016 (24/08/2016)
1.5498
1.5397
1.5544
1.5363
1.5454
Tuesday 23 August 2016 (23/08/2016)
1.5560
1.5498
1.5564
1.5429
1.5497
Monday 22 August 2016 (22/08/2016)
1.5580
1.5559
1.5642
1.5513
1.5578
Friday 19 August 2016 (19/08/2016)
1.5569
1.5524
1.5649
1.5518
1.5584
Thursday 18 August 2016 (18/08/2016)
1.5560
1.5559
1.5590
1.5477
1.5534
Wednesday 17 August 2016 (17/08/2016)
1.5480
1.5558
1.5625
1.5394
1.5510
Tuesday 16 August 2016 (16/08/2016)
1.5500
1.5481
1.5577
1.5437
1.5507
Monday 15 August 2016 (15/08/2016)
1.5519
1.5497
1.5567
1.5472
1.5520
Friday 12 August 2016 (12/08/2016)
1.5443
1.5483
1.5528
1.5405
1.5467
Thursday 11 August 2016 (11/08/2016)
1.5460
1.5438
1.5461
1.5202
1.5332
Wednesday 10 August 2016 (10/08/2016)
1.5500
1.5451
1.5541
1.5390
1.5466
Tuesday 9 August 2016 (09/08/2016)
1.5518
1.5508
1.5576
1.5464
1.5520
Monday 8 August 2016 (08/08/2016)
1.5501
1.5518
1.5646
1.5491
1.5569
Friday 5 August 2016 (05/08/2016)
1.5504
1.5488
1.5551
1.5426
1.5489
Thursday 4 August 2016 (04/08/2016)
1.5563
1.5510
1.5593
1.5449
1.5521
Wednesday 3 August 2016 (03/08/2016)
1.5491
1.5571
1.5627
1.5476
1.5552
Tuesday 2 August 2016 (02/08/2016)
1.5514
1.5490
1.5592
1.5447
1.5520
Monday 1 August 2016 (01/08/2016)
1.5480
1.5557
1.5578
1.5453
1.5516

July

Friday 29 July 2016 (29/07/2016)
1.5653
1.5482
1.5660
1.5454
1.5557
Thursday 28 July 2016 (28/07/2016)
1.5624
1.5655
1.5707
1.5549
1.5628
Wednesday 27 July 2016 (27/07/2016)
1.5571
1.5624
1.5687
1.5526
1.5607
Tuesday 26 July 2016 (26/07/2016)
1.5713
1.5568
1.5730
1.5527
1.5629
Monday 25 July 2016 (25/07/2016)
1.5648
1.5710
1.5747
1.5628
1.5688
Friday 22 July 2016 (22/07/2016)
1.5751
1.5656
1.5800
1.5642
1.5721
Thursday 21 July 2016 (21/07/2016)
1.5671
1.5757
1.5838
1.5671
1.5755
Wednesday 20 July 2016 (20/07/2016)
1.5616
1.5665
1.5698
1.5562
1.5630
Tuesday 19 July 2016 (19/07/2016)
1.5559
1.5617
1.5773
1.5555
1.5664
Monday 18 July 2016 (18/07/2016)
1.5450
1.5559
1.5639
1.5430
1.5535
Friday 15 July 2016 (15/07/2016)
1.5443
1.5484
1.5575
1.5427
1.5501
Thursday 14 July 2016 (14/07/2016)
1.5237
1.5442
1.5494
1.5203
1.5349
Wednesday 13 July 2016 (13/07/2016)
1.5140
1.5237
1.5277
1.5130
1.5204
Tuesday 12 July 2016 (12/07/2016)
1.5311
1.5138
1.5330
1.5119
1.5225
Monday 11 July 2016 (11/07/2016)
1.5124
1.5311
1.5322
1.5107
1.5215
Friday 8 July 2016 (08/07/2016)
1.5301
1.5102
1.5335
1.5093
1.5214
Thursday 7 July 2016 (07/07/2016)
1.5560
1.5288
1.5582
1.5277
1.5430
Wednesday 6 July 2016 (06/07/2016)
1.5480
1.5553
1.5599
1.5458
1.5529
Tuesday 5 July 2016 (05/07/2016)
1.5429
1.5480
1.5555
1.5395
1.5475
Monday 4 July 2016 (04/07/2016)
1.5515
1.5425
1.5532
1.5383
1.5458
Friday 1 July 2016 (01/07/2016)
1.5562
1.5465
1.5599
1.5465
1.5532

June

Thursday 30 June 2016 (30/06/2016)
1.5637
1.5562
1.5710
1.5487
1.5599
Wednesday 29 June 2016 (29/06/2016)
1.5694
1.5635
1.5713
1.5544
1.5629
Tuesday 28 June 2016 (28/06/2016)
1.5752
1.5693
1.5771
1.5598
1.5685
Monday 27 June 2016 (27/06/2016)
1.5479
1.5749
1.5763
1.5476
1.5620
Friday 24 June 2016 (24/06/2016)
1.5677
1.5516
1.5849
1.5446
1.5648
Thursday 23 June 2016 (23/06/2016)
1.5762
1.5675
1.5817
1.5659
1.5738
Wednesday 22 June 2016 (22/06/2016)
1.5781
1.5758
1.5803
1.5722
1.5763
Tuesday 21 June 2016 (21/06/2016)
1.5879
1.5767
1.5955
1.5737
1.5846
Monday 20 June 2016 (20/06/2016)
1.5970
1.5880
1.6038
1.5876
1.5957
Friday 17 June 2016 (17/06/2016)
1.5927
1.5956
1.5998
1.5904
1.5951
Thursday 16 June 2016 (16/06/2016)
1.6005
1.5927
1.6043
1.5868
1.5956
Wednesday 15 June 2016 (15/06/2016)
1.6016
1.6004
1.6095
1.5904
1.6000
Tuesday 14 June 2016 (14/06/2016)
1.5986
1.6018
1.6083
1.5940
1.6012
Monday 13 June 2016 (13/06/2016)
1.5903
1.5975
1.6036
1.5898
1.5967
Friday 10 June 2016 (10/06/2016)
1.5924
1.5916
1.5988
1.5866
1.5927
Thursday 9 June 2016 (09/06/2016)
1.6218
1.5916
1.6218
1.5840
1.6029
Wednesday 8 June 2016 (08/06/2016)
1.6268
1.6181
1.6349
1.6181
1.6265
Tuesday 7 June 2016 (07/06/2016)
1.6394
1.6270
1.6470
1.6253
1.6362
Monday 6 June 2016 (06/06/2016)
1.6286
1.6383
1.6419
1.6286
1.6353
Friday 3 June 2016 (03/06/2016)
1.6367
1.6329
1.6395
1.6227
1.6311
Thursday 2 June 2016 (02/06/2016)
1.6363
1.6368
1.6509
1.6352
1.6431
Wednesday 1 June 2016 (01/06/2016)
1.6453
1.6404
1.6458
1.6330
1.6394

May

Tuesday 31 May 2016 (31/05/2016)
1.6633
1.6452
1.6648
1.6429
1.6539
Monday 30 May 2016 (30/05/2016)
1.6599
1.6630
1.6656
1.6555
1.6606
Friday 27 May 2016 (27/05/2016)
1.6597
1.6547
1.6626
1.6543
1.6585
Thursday 26 May 2016 (26/05/2016)
1.6553
1.6599
1.6688
1.6540
1.6614
Wednesday 25 May 2016 (25/05/2016)
1.6531
1.6549
1.6582
1.6462
1.6522
Tuesday 24 May 2016 (24/05/2016)
1.6585
1.6529
1.6713
1.6524
1.6619
Monday 23 May 2016 (23/05/2016)
1.6568
1.6585
1.6598
1.6470
1.6534
Friday 20 May 2016 (20/05/2016)
1.6608
1.6543
1.6624
1.6533
1.6579
Thursday 19 May 2016 (19/05/2016)
1.6634
1.6605
1.6674
1.6580
1.6627
Wednesday 18 May 2016 (18/05/2016)
1.6599
1.6634
1.6704
1.6587
1.6646
Tuesday 17 May 2016 (17/05/2016)
1.6667
1.6599
1.6697
1.6548
1.6623
Monday 16 May 2016 (16/05/2016)
1.6720
1.6667
1.6761
1.6634
1.6698
Friday 13 May 2016 (13/05/2016)
1.6669
1.6659
1.6735
1.6634
1.6685
Thursday 12 May 2016 (12/05/2016)
1.6743
1.6666
1.6770
1.6648
1.6709
Wednesday 11 May 2016 (11/05/2016)
1.6809
1.6744
1.6811
1.6655
1.6733
Tuesday 10 May 2016 (10/05/2016)
1.6814
1.6803
1.6930
1.6792
1.6861
Monday 9 May 2016 (09/05/2016)
1.6687
1.6813
1.6849
1.6620
1.6735
Friday 6 May 2016 (06/05/2016)
1.6567
1.6683
1.6701
1.6641
1.6671
Thursday 5 May 2016 (05/05/2016)
1.6695
1.6567
1.6593
1.6608
1.6601
Wednesday 4 May 2016 (04/05/2016)
1.6624
1.6697
1.6673
1.6656
1.6665
Tuesday 3 May 2016 (03/05/2016)
1.6425
1.6623
1.6535
1.6485
1.6510
Monday 2 May 2016 (02/05/2016)
1.6429
1.6430
1.6412
1.6372
1.6392

April

Friday 29 April 2016 (29/04/2016)
1.6303
1.6417
1.6345
1.6353
1.6349
Thursday 28 April 2016 (28/04/2016)
1.6558
1.6307
1.6508
1.6290
1.6399
Wednesday 27 April 2016 (27/04/2016)
1.6373
1.6562
1.6518
1.6444
1.6481
Tuesday 26 April 2016 (26/04/2016)
1.6435
1.6376
1.6415
1.6384
1.6400
Monday 25 April 2016 (25/04/2016)
1.6377
1.6437
1.6421
1.6377
1.6399
Friday 22 April 2016 (22/04/2016)
1.6334
1.6371
1.6390
1.6308
1.6349
Thursday 21 April 2016 (21/04/2016)
1.6188
1.6330
1.6305
1.6212
1.6259
Wednesday 20 April 2016 (20/04/2016)
1.6127
1.6188
1.6218
1.6151
1.6185
Tuesday 19 April 2016 (19/04/2016)
1.6279
1.6127
1.6198
1.6137
1.6168
Monday 18 April 2016 (18/04/2016)
1.6422
1.6279
1.6399
1.6318
1.6359
Friday 15 April 2016 (15/04/2016)
1.6457
1.6305
1.6426
1.6321
1.6374
Thursday 14 April 2016 (14/04/2016)
1.6293
1.6457
1.6426
1.6371
1.6399
Wednesday 13 April 2016 (13/04/2016)
1.6442
1.6290
1.6360
1.6362
1.6361
Tuesday 12 April 2016 (12/04/2016)
1.6633
1.6443
1.6573
1.6542
1.6558
Monday 11 April 2016 (11/04/2016)
1.6768
1.6637
1.6676
1.6737
1.6707
Friday 8 April 2016 (08/04/2016)
1.6793
1.6736
1.6761
1.6714
1.6738
Thursday 7 April 2016 (07/04/2016)
1.6706
1.6789
1.6750
1.6717
1.6734
Wednesday 6 April 2016 (06/04/2016)
1.6732
1.6702
1.6713
1.6731
1.6722
Tuesday 5 April 2016 (05/04/2016)
1.6671
1.6731
1.6763
1.6722
1.6743
Monday 4 April 2016 (04/04/2016)
1.6548
1.6664
1.6641
1.6519
1.6580
Friday 1 April 2016 (01/04/2016)
1.6470
1.6503
1.6478
1.6489
1.6484

March

Thursday 31 March 2016 (31/03/2016)
1.6383
1.6473
1.6421
1.6405
1.6413
Wednesday 30 March 2016 (30/03/2016)
1.6479
1.6383
1.6466
1.6339
1.6403
Tuesday 29 March 2016 (29/03/2016)
1.6651
1.6486
1.6625
1.6473
1.6549
Monday 28 March 2016 (28/03/2016)
1.6707
1.6647
1.6649
1.6677
1.6663
Friday 25 March 2016 (25/03/2016)
1.6675
1.6710
1.6689
1.6641
1.6665
Thursday 24 March 2016 (24/03/2016)
1.6679
1.6675
1.6687
1.6684
1.6686
Wednesday 23 March 2016 (23/03/2016)
1.6608
1.6678
1.6682
1.6649
1.6666
Tuesday 22 March 2016 (22/03/2016)
1.6626
1.6607
1.6645
1.6603
1.6624
Monday 21 March 2016 (21/03/2016)
1.6596
1.6625
1.6673
1.6613
1.6643
Friday 18 March 2016 (18/03/2016)
1.6519
1.6583
1.6595
1.6499
1.6547
Thursday 17 March 2016 (17/03/2016)
1.6696
1.6518
1.6569
1.6538
1.6554
Wednesday 16 March 2016 (16/03/2016)
1.6828
1.6701
1.6851
1.6686
1.6769
Tuesday 15 March 2016 (15/03/2016)
1.6630
1.6833
1.6676
1.6726
1.6701
Monday 14 March 2016 (14/03/2016)
1.6562
1.6632
1.6627
1.6541
1.6584
Friday 11 March 2016 (11/03/2016)
1.6767
1.6540
1.6609
1.6671
1.6640
Thursday 10 March 2016 (10/03/2016)
1.6535
1.6765
1.6463
1.6620
1.6542
Wednesday 9 March 2016 (09/03/2016)
1.6320
1.6536
1.6486
1.6200
1.6343
Tuesday 8 March 2016 (08/03/2016)
1.6193
1.6320
1.6286
1.6336
1.6311
Monday 7 March 2016 (07/03/2016)
1.6198
1.6188
1.6252
1.6168
1.6210
Friday 4 March 2016 (04/03/2016)
1.6287
1.6163
1.6299
1.6196
1.6248
Thursday 3 March 2016 (03/03/2016)
1.6282
1.6290
1.6297
1.6225
1.6261
Wednesday 2 March 2016 (02/03/2016)
1.6390
1.6284
1.6349
1.6374
1.6362
Tuesday 1 March 2016 (01/03/2016)
1.6504
1.6386
1.6467
1.6411
1.6439

February

Monday 29 February 2016 (29/02/2016)
1.6561
1.6503
1.6491
1.6540
1.6516
Friday 26 February 2016 (26/02/2016)
1.6396
1.6510
1.6435
1.6340
1.6388
Thursday 25 February 2016 (25/02/2016)
1.6529
1.6394
1.6542
1.6454
1.6498
Wednesday 24 February 2016 (24/02/2016)
1.6596
1.6527
1.6627
1.6539
1.6583
Tuesday 23 February 2016 (23/02/2016)
1.6460
1.6593
1.6469
1.6500
1.6485
Monday 22 February 2016 (22/02/2016)
1.6735
1.6465
1.6761
1.6444
1.6603
Friday 19 February 2016 (19/02/2016)
1.6710
1.6836
1.6820
1.6784
1.6802
Thursday 18 February 2016 (18/02/2016)
1.6784
1.6710
1.6755
1.6764
1.6760
Wednesday 17 February 2016 (17/02/2016)
1.6948
1.6784
1.6932
1.6863
1.6898
Tuesday 16 February 2016 (16/02/2016)
1.6774
1.6954
1.6935
1.6905
1.6920
Monday 15 February 2016 (15/02/2016)
1.6979
1.6776
1.6884
1.6812
1.6848
Friday 12 February 2016 (12/02/2016)
1.6866
1.6980
1.6991
1.6817
1.6904
Thursday 11 February 2016 (11/02/2016)
1.6882
1.6865
1.6988
1.7005
1.6997
Wednesday 10 February 2016 (10/02/2016)
1.7036
1.6880
1.6892
1.6950
1.6921
Tuesday 9 February 2016 (09/02/2016)
1.6891
1.7033
1.6973
1.7000
1.6987
Monday 8 February 2016 (08/02/2016)
1.6824
1.6889
1.6794
1.6860
1.6827
Friday 5 February 2016 (05/02/2016)
1.6672
1.6816
1.6798
1.6653
1.6726
Thursday 4 February 2016 (04/02/2016)
1.6669
1.6670
1.6681
1.6655
1.6668
Wednesday 3 February 2016 (03/02/2016)
1.6745
1.6668
1.6663
1.6605
1.6634
Tuesday 2 February 2016 (02/02/2016)
1.6629
1.6750
1.6805
1.6764
1.6785
Monday 1 February 2016 (01/02/2016)
1.6690
1.6630
1.6715
1.6727
1.6721

January

Friday 29 January 2016 (29/01/2016)
1.6889
1.6697
1.6800
1.6717
1.6759
Thursday 28 January 2016 (28/01/2016)
1.6923
1.6892
1.6930
1.6876
1.6903
Wednesday 27 January 2016 (27/01/2016)
1.6702
1.6921
1.6787
1.6730
1.6759
Tuesday 26 January 2016 (26/01/2016)
1.6807
1.6702
1.6706
1.6819
1.6763
Monday 25 January 2016 (25/01/2016)
1.6622
1.6808
1.6682
1.6684
1.6683
Friday 22 January 2016 (22/01/2016)
1.6650
1.6626
1.6654
1.6616
1.6635
Thursday 21 January 2016 (21/01/2016)
1.6959
1.6648
1.6839
1.6796
1.6818
Wednesday 20 January 2016 (20/01/2016)
1.6994
1.6963
1.7116
1.7065
1.7091
Tuesday 19 January 2016 (19/01/2016)
1.6893
1.6997
1.6839
1.6801
1.6820
Monday 18 January 2016 (18/01/2016)
1.7031
1.6894
1.6901
1.6898
1.6900
Friday 15 January 2016 (15/01/2016)
1.6782
1.6893
1.6911
1.6949
1.6930
Thursday 14 January 2016 (14/01/2016)
1.6670
1.6785
1.6877
1.6814
1.6846
Wednesday 13 January 2016 (13/01/2016)
1.6610
1.6672
1.6542
1.6521
1.6532
Tuesday 12 January 2016 (12/01/2016)
1.6541
1.6608
1.6599
1.6594
1.6597
Monday 11 January 2016 (11/01/2016)
1.6658
1.6541
1.6626
1.6716
1.6671
Friday 8 January 2016 (08/01/2016)
1.6499
1.6674
1.6532
1.6464
1.6498
Thursday 7 January 2016 (07/01/2016)
1.6249
1.6502
1.6292
1.6377
1.6335
Wednesday 6 January 2016 (06/01/2016)
1.6036
1.6247
1.6186
1.6132
1.6159
Tuesday 5 January 2016 (05/01/2016)
1.6033
1.6041
1.6059
1.6038
1.6049
Monday 4 January 2016 (04/01/2016)
1.5891
1.6031
1.6110
1.5991
1.6051
Friday 1 January 2016 (01/01/2016)
1.5914
1.5883
1.5889
1.5897
1.5893