Euro-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.8404, reached on 24/08/2015

The lowest level of 2015 was 1.3921 reached 21/04/2015

The average level of 2015 was 1.592

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5976
1.5906
1.5923
1.5878
1.5901
Wednesday 30 December 2015 (30/12/2015)
1.5909
1.5975
1.5968
1.5932
1.5950
Tuesday 29 December 2015 (29/12/2015)
1.6022
1.5914
1.5983
1.5939
1.5961
Monday 28 December 2015 (28/12/2015)
1.6015
1.6027
1.6046
1.6026
1.6036
Friday 25 December 2015 (25/12/2015)
1.6055
1.6048
1.6044
1.6064
1.6054
Thursday 24 December 2015 (24/12/2015)
1.6068
1.6077
1.6058
1.6075
1.6067
Wednesday 23 December 2015 (23/12/2015)
1.6101
1.6070
1.6098
1.6080
1.6089
Tuesday 22 December 2015 (22/12/2015)
1.6153
1.6104
1.6117
1.6112
1.6115
Monday 21 December 2015 (21/12/2015)
1.6133
1.6154
1.6151
1.6126
1.6139
Friday 18 December 2015 (18/12/2015)
1.6152
1.6138
1.6153
1.6091
1.6122
Thursday 17 December 2015 (17/12/2015)
1.6055
1.6152
1.6132
1.6075
1.6104
Wednesday 16 December 2015 (16/12/2015)
1.6149
1.6061
1.6203
1.6095
1.6149
Tuesday 15 December 2015 (15/12/2015)
1.6262
1.6144
1.6202
1.6200
1.6201
Monday 14 December 2015 (14/12/2015)
1.6350
1.6260
1.6363
1.6269
1.6316
Friday 11 December 2015 (11/12/2015)
1.6206
1.6328
1.6375
1.6199
1.6287
Thursday 10 December 2015 (10/12/2015)
1.6399
1.6207
1.6295
1.6239
1.6267
Wednesday 9 December 2015 (09/12/2015)
1.6391
1.6397
1.6633
1.6334
1.6484
Tuesday 8 December 2015 (08/12/2015)
1.6328
1.6392
1.6334
1.6413
1.6374
Monday 7 December 2015 (07/12/2015)
1.6121
1.6326
1.6270
1.6145
1.6208
Friday 4 December 2015 (04/12/2015)
1.6362
1.6119
1.6334
1.6148
1.6241
Thursday 3 December 2015 (03/12/2015)
1.6001
1.6365
1.6083
1.6231
1.6157
Wednesday 2 December 2015 (02/12/2015)
1.5928
1.5994
1.5926
1.5988
1.5957
Tuesday 1 December 2015 (01/12/2015)
1.6041
1.5925
1.6030
1.5902
1.5966

November

Monday 30 November 2015 (30/11/2015)
1.6206
1.6042
1.6184
1.6095
1.6140
Friday 27 November 2015 (27/11/2015)
1.6145
1.6210
1.6197
1.6178
1.6188
Thursday 26 November 2015 (26/11/2015)
1.6148
1.6144
1.6162
1.6124
1.6143
Wednesday 25 November 2015 (25/11/2015)
1.6246
1.6147
1.6155
1.6243
1.6199
Tuesday 24 November 2015 (24/11/2015)
1.6306
1.6247
1.6309
1.6277
1.6293
Monday 23 November 2015 (23/11/2015)
1.6219
1.6311
1.6309
1.6268
1.6289
Friday 20 November 2015 (20/11/2015)
1.6349
1.6216
1.6288
1.6217
1.6253
Thursday 19 November 2015 (19/11/2015)
1.6459
1.6347
1.6456
1.6324
1.6390
Wednesday 18 November 2015 (18/11/2015)
1.6451
1.6458
1.6518
1.6444
1.6481
Tuesday 17 November 2015 (17/11/2015)
1.6452
1.6453
1.6471
1.6455
1.6463
Monday 16 November 2015 (16/11/2015)
1.6387
1.6452
1.6494
1.6443
1.6469
Friday 13 November 2015 (13/11/2015)
1.6526
1.6450
1.6462
1.6502
1.6482
Thursday 12 November 2015 (12/11/2015)
1.6376
1.6529
1.6450
1.6454
1.6452
Wednesday 11 November 2015 (11/11/2015)
1.6410
1.6377
1.6371
1.6355
1.6363
Tuesday 10 November 2015 (10/11/2015)
1.6467
1.6414
1.6423
1.6430
1.6426
Monday 9 November 2015 (09/11/2015)
1.6457
1.6467
1.6462
1.6424
1.6443
Friday 6 November 2015 (06/11/2015)
1.6447
1.6473
1.6494
1.6429
1.6462
Thursday 5 November 2015 (05/11/2015)
1.6466
1.6446
1.6457
1.6423
1.6440
Wednesday 4 November 2015 (04/11/2015)
1.6444
1.6466
1.6499
1.6452
1.6475
Tuesday 3 November 2015 (03/11/2015)
1.6334
1.6441
1.6460
1.6259
1.6359
Monday 2 November 2015 (02/11/2015)
1.6393
1.6337
1.6345
1.6279
1.6312

October

Friday 30 October 2015 (30/10/2015)
1.6401
1.6239
1.6311
1.6307
1.6309
Thursday 29 October 2015 (29/10/2015)
1.6301
1.6402
1.6396
1.6357
1.6376
Wednesday 28 October 2015 (28/10/2015)
1.6337
1.6300
1.6469
1.6367
1.6418
Tuesday 27 October 2015 (27/10/2015)
1.6285
1.6331
1.6335
1.6259
1.6297
Monday 26 October 2015 (26/10/2015)
1.6309
1.6288
1.6312
1.6272
1.6292
Friday 23 October 2015 (23/10/2015)
1.6351
1.6323
1.6333
1.6222
1.6278
Thursday 22 October 2015 (22/10/2015)
1.6907
1.6352
1.6592
1.6616
1.6604
Wednesday 21 October 2015 (21/10/2015)
1.6800
1.6905
1.6889
1.6849
1.6869
Tuesday 20 October 2015 (20/10/2015)
1.6675
1.6801
1.6777
1.6627
1.6702
Monday 19 October 2015 (19/10/2015)
1.6702
1.6678
1.6646
1.6703
1.6674
Friday 16 October 2015 (16/10/2015)
1.6621
1.6671
1.6710
1.6541
1.6626
Thursday 15 October 2015 (15/10/2015)
1.6895
1.6596
1.6747
1.6658
1.6703
Wednesday 14 October 2015 (14/10/2015)
1.7133
1.6894
1.7056
1.6956
1.7006
Tuesday 13 October 2015 (13/10/2015)
1.6909
1.7133
1.7045
1.6998
1.7021
Monday 12 October 2015 (12/10/2015)
1.7009
1.6906
1.6980
1.6903
1.6942
Friday 9 October 2015 (09/10/2015)
1.6912
1.6960
1.6922
1.6956
1.6939
Thursday 8 October 2015 (08/10/2015)
1.7000
1.6910
1.7061
1.6903
1.6982
Wednesday 7 October 2015 (07/10/2015)
1.7227
1.6999
1.7085
1.7035
1.7060
Tuesday 6 October 2015 (06/10/2015)
1.7234
1.7221
1.7273
1.7214
1.7243
Monday 5 October 2015 (05/10/2015)
1.7372
1.7235
1.7393
1.7258
1.7326
Friday 2 October 2015 (02/10/2015)
1.7497
1.7449
1.7491
1.7510
1.7500
Thursday 1 October 2015 (01/10/2015)
1.7472
1.7500
1.7437
1.7372
1.7404

September

Wednesday 30 September 2015 (30/09/2015)
1.7724
1.7479
1.7597
1.7535
1.7566
Tuesday 29 September 2015 (29/09/2015)
1.7770
1.7727
1.7800
1.7619
1.7709
Monday 28 September 2015 (28/09/2015)
1.7571
1.7765
1.7606
1.7581
1.7594
Friday 25 September 2015 (25/09/2015)
1.7668
1.7536
1.7653
1.7543
1.7598
Thursday 24 September 2015 (24/09/2015)
1.7828
1.7672
1.7844
1.7713
1.7779
Wednesday 23 September 2015 (23/09/2015)
1.7669
1.7834
1.7755
1.7803
1.7779
Tuesday 22 September 2015 (22/09/2015)
1.7710
1.7671
1.7714
1.7708
1.7711
Monday 21 September 2015 (21/09/2015)
1.7645
1.7713
1.7754
1.7666
1.7710
Friday 18 September 2015 (18/09/2015)
1.8002
1.7655
1.7850
1.7774
1.7812
Thursday 17 September 2015 (17/09/2015)
1.7733
1.8009
1.7898
1.7781
1.7839
Wednesday 16 September 2015 (16/09/2015)
1.7736
1.7733
1.7792
1.7700
1.7746
Tuesday 15 September 2015 (15/09/2015)
1.7878
1.7735
1.7911
1.7722
1.7817
Monday 14 September 2015 (14/09/2015)
1.7962
1.7877
1.7947
1.7860
1.7903
Friday 11 September 2015 (11/09/2015)
1.7931
1.7955
1.7925
1.7938
1.7931
Thursday 10 September 2015 (10/09/2015)
1.7520
1.7930
1.7840
1.7573
1.7706
Wednesday 9 September 2015 (09/09/2015)
1.7656
1.7513
1.7588
1.7460
1.7524
Tuesday 8 September 2015 (08/09/2015)
1.7855
1.7656
1.7785
1.7731
1.7758
Monday 7 September 2015 (07/09/2015)
1.7710
1.7854
1.7866
1.7716
1.7791
Friday 4 September 2015 (04/09/2015)
1.7381
1.7750
1.7648
1.7518
1.7583
Thursday 3 September 2015 (03/09/2015)
1.7682
1.7382
1.7574
1.7537
1.7555
Wednesday 2 September 2015 (02/09/2015)
1.7871
1.7682
1.7780
1.7766
1.7773
Tuesday 1 September 2015 (01/09/2015)
1.7683
1.7869
1.7724
1.7818
1.7771

August

Monday 31 August 2015 (31/08/2015)
1.7285
1.7685
1.7622
1.7442
1.7532
Friday 28 August 2015 (28/08/2015)
1.7388
1.7304
1.7345
1.7432
1.7388
Thursday 27 August 2015 (27/08/2015)
1.7577
1.7387
1.7532
1.7437
1.7484
Wednesday 26 August 2015 (26/08/2015)
1.7791
1.7570
1.7707
1.7601
1.7654
Tuesday 25 August 2015 (25/08/2015)
1.7925
1.7791
1.7784
1.7704
1.7744
Monday 24 August 2015 (24/08/2015)
1.7074
1.7928
1.8404
1.7413
1.7909
Friday 21 August 2015 (21/08/2015)
1.6954
1.7031
1.6989
1.6968
1.6978
Thursday 20 August 2015 (20/08/2015)
1.6844
1.6955
1.6866
1.6915
1.6890
Wednesday 19 August 2015 (19/08/2015)
1.6696
1.6844
1.6806
1.6805
1.6805
Tuesday 18 August 2015 (18/08/2015)
1.6856
1.6702
1.6800
1.6795
1.6798
Monday 17 August 2015 (17/08/2015)
1.7006
1.6853
1.6938
1.6842
1.6890
Friday 14 August 2015 (14/08/2015)
1.6965
1.6980
1.7000
1.6997
1.6999
Thursday 13 August 2015 (13/08/2015)
1.6857
1.6967
1.6920
1.6844
1.6882
Wednesday 12 August 2015 (12/08/2015)
1.6895
1.6860
1.7020
1.6873
1.6947
Tuesday 11 August 2015 (11/08/2015)
1.6646
1.6891
1.6804
1.6737
1.6771
Monday 10 August 2015 (10/08/2015)
1.6572
1.6643
1.6669
1.6594
1.6631
Friday 7 August 2015 (07/08/2015)
1.6671
1.6559
1.6669
1.6566
1.6617
Thursday 6 August 2015 (06/08/2015)
1.6751
1.6670
1.6711
1.6672
1.6691
Wednesday 5 August 2015 (05/08/2015)
1.6642
1.6749
1.6706
1.6630
1.6668
Tuesday 4 August 2015 (04/08/2015)
1.6685
1.6640
1.6677
1.6612
1.6644
Monday 3 August 2015 (03/08/2015)
1.6613
1.6684
1.6666
1.6609
1.6638

July

Friday 31 July 2015 (31/07/2015)
1.6556
1.6662
1.6698
1.6645
1.6672
Thursday 30 July 2015 (30/07/2015)
1.6476
1.6556
1.6601
1.6471
1.6536
Wednesday 29 July 2015 (29/07/2015)
1.6527
1.6472
1.6511
1.6442
1.6477
Tuesday 28 July 2015 (28/07/2015)
1.6786
1.6521
1.6676
1.6599
1.6638
Monday 27 July 2015 (27/07/2015)
1.6716
1.6789
1.6696
1.6767
1.6731
Friday 24 July 2015 (24/07/2015)
1.6626
1.6687
1.6671
1.6614
1.6642
Thursday 23 July 2015 (23/07/2015)
1.6601
1.6622
1.6622
1.6544
1.6583
Wednesday 22 July 2015 (22/07/2015)
1.6502
1.6608
1.6582
1.6492
1.6537
Tuesday 21 July 2015 (21/07/2015)
1.6481
1.6507
1.6483
1.6473
1.6478
Monday 20 July 2015 (20/07/2015)
1.6611
1.6487
1.6629
1.6479
1.6554
Friday 17 July 2015 (17/07/2015)
1.6693
1.6600
1.6639
1.6606
1.6623
Thursday 16 July 2015 (16/07/2015)
1.6611
1.6696
1.6730
1.6600
1.6665
Wednesday 15 July 2015 (15/07/2015)
1.6398
1.6610
1.6601
1.6446
1.6524
Tuesday 14 July 2015 (14/07/2015)
1.6436
1.6398
1.6438
1.6486
1.6462
Monday 13 July 2015 (13/07/2015)
1.6550
1.6441
1.6483
1.6548
1.6515
Friday 10 July 2015 (10/07/2015)
1.6368
1.6602
1.6607
1.6397
1.6502
Thursday 9 July 2015 (09/07/2015)
1.6462
1.6370
1.6439
1.6426
1.6433
Wednesday 8 July 2015 (08/07/2015)
1.6556
1.6462
1.6569
1.6427
1.6498
Tuesday 7 July 2015 (07/07/2015)
1.6528
1.6557
1.6590
1.6515
1.6553
Monday 6 July 2015 (06/07/2015)
1.6472
1.6529
1.6510
1.6500
1.6505
Friday 3 July 2015 (03/07/2015)
1.6489
1.6593
1.6599
1.6550
1.6574
Thursday 2 July 2015 (02/07/2015)
1.6413
1.6488
1.6538
1.6495
1.6516
Wednesday 1 July 2015 (01/07/2015)
1.6463
1.6415
1.6409
1.6426
1.6417

June

Tuesday 30 June 2015 (30/06/2015)
1.6399
1.6466
1.6483
1.6395
1.6439
Monday 29 June 2015 (29/06/2015)
1.6100
1.6401
1.6159
1.6365
1.6262
Friday 26 June 2015 (26/06/2015)
1.6223
1.6333
1.6333
1.6235
1.6284
Thursday 25 June 2015 (25/06/2015)
1.6265
1.6225
1.6216
1.6208
1.6212
Wednesday 24 June 2015 (24/06/2015)
1.6294
1.6264
1.6318
1.6240
1.6279
Tuesday 23 June 2015 (23/06/2015)
1.6522
1.6294
1.6354
1.6465
1.6409
Monday 22 June 2015 (22/06/2015)
1.6478
1.6521
1.6459
1.6544
1.6502
Friday 19 June 2015 (19/06/2015)
1.6396
1.6431
1.6428
1.6394
1.6411
Thursday 18 June 2015 (18/06/2015)
1.6225
1.6403
1.6477
1.6294
1.6386
Wednesday 17 June 2015 (17/06/2015)
1.6095
1.6226
1.6304
1.6138
1.6221
Tuesday 16 June 2015 (16/06/2015)
1.6120
1.6097
1.6079
1.6134
1.6107
Monday 15 June 2015 (15/06/2015)
1.6038
1.6120
1.6084
1.6055
1.6070
Friday 12 June 2015 (12/06/2015)
1.6053
1.6121
1.6070
1.6018
1.6044
Thursday 11 June 2015 (11/06/2015)
1.5692
1.6051
1.6082
1.5743
1.5912
Wednesday 10 June 2015 (10/06/2015)
1.5819
1.5695
1.5719
1.5727
1.5723
Tuesday 9 June 2015 (09/06/2015)
1.5805
1.5817
1.5840
1.5766
1.5803
Monday 8 June 2015 (08/06/2015)
1.5750
1.5804
1.5752
1.5779
1.5765
Friday 5 June 2015 (05/06/2015)
1.5762
1.5773
1.5787
1.5763
1.5775
Thursday 4 June 2015 (04/06/2015)
1.5765
1.5758
1.5805
1.5795
1.5800
Wednesday 3 June 2015 (03/06/2015)
1.5526
1.5764
1.5593
1.5699
1.5646
Tuesday 2 June 2015 (02/06/2015)
1.5417
1.5526
1.5436
1.5549
1.5492
Monday 1 June 2015 (01/06/2015)
1.5500
1.5418
1.5442
1.5350
1.5396

May

Friday 29 May 2015 (29/05/2015)
1.5255
1.5476
1.5396
1.5340
1.5368
Thursday 28 May 2015 (28/05/2015)
1.5010
1.5258
1.5212
1.5099
1.5155
Wednesday 27 May 2015 (27/05/2015)
1.5043
1.5006
1.5039
1.5028
1.5034
Tuesday 26 May 2015 (26/05/2015)
1.5019
1.5045
1.5048
1.4971
1.5009
Monday 25 May 2015 (25/05/2015)
1.5044
1.5017
1.5014
1.5032
1.5023
Friday 22 May 2015 (22/05/2015)
1.5122
1.5070
1.5130
1.5147
1.5138
Thursday 21 May 2015 (21/05/2015)
1.5183
1.5127
1.5236
1.5180
1.5208
Wednesday 20 May 2015 (20/05/2015)
1.5182
1.5187
1.5192
1.5135
1.5163
Tuesday 19 May 2015 (19/05/2015)
1.5316
1.5183
1.5202
1.5122
1.5162
Monday 18 May 2015 (18/05/2015)
1.5364
1.5310
1.5336
1.5352
1.5344
Friday 15 May 2015 (15/05/2015)
1.5220
1.5319
1.5266
1.5303
1.5285
Thursday 14 May 2015 (14/05/2015)
1.5172
1.5218
1.5195
1.5067
1.5131
Wednesday 13 May 2015 (13/05/2015)
1.5230
1.5172
1.5254
1.5125
1.5189
Tuesday 12 May 2015 (12/05/2015)
1.5209
1.5230
1.5262
1.5262
1.5262
Monday 11 May 2015 (11/05/2015)
1.4981
1.5208
1.5177
1.4997
1.5087
Friday 8 May 2015 (08/05/2015)
1.5124
1.4982
1.5073
1.5120
1.5096
Thursday 7 May 2015 (07/05/2015)
1.5136
1.5126
1.5151
1.5152
1.5152
Wednesday 6 May 2015 (06/05/2015)
1.4800
1.5135
1.5000
1.4941
1.4970
Tuesday 5 May 2015 (05/05/2015)
1.4790
1.4803
1.4805
1.4771
1.4788
Monday 4 May 2015 (04/05/2015)
1.4864
1.4792
1.4837
1.4808
1.4822
Friday 1 May 2015 (01/05/2015)
1.4738
1.4876
1.4831
1.4878
1.4855

April

Thursday 30 April 2015 (30/04/2015)
1.4478
1.4736
1.4637
1.4732
1.4684
Wednesday 29 April 2015 (29/04/2015)
1.4234
1.4483
1.4352
1.4319
1.4336
Tuesday 28 April 2015 (28/04/2015)
1.4248
1.4224
1.4261
1.4198
1.4229
Monday 27 April 2015 (27/04/2015)
1.4303
1.4244
1.4293
1.4242
1.4267
Friday 24 April 2015 (24/04/2015)
1.4248
1.4301
1.4320
1.4288
1.4304
Thursday 23 April 2015 (23/04/2015)
1.3993
1.4256
1.4173
1.4119
1.4146
Wednesday 22 April 2015 (22/04/2015)
1.3996
1.3991
1.3995
1.3963
1.3979
Tuesday 21 April 2015 (21/04/2015)
1.4012
1.3995
1.3983
1.3921
1.3952
Monday 20 April 2015 (20/04/2015)
1.4042
1.4013
1.4014
1.4001
1.4008
Friday 17 April 2015 (17/04/2015)
1.4029
1.4069
1.4025
1.4043
1.4034
Thursday 16 April 2015 (16/04/2015)
1.4067
1.4030
1.4033
1.4050
1.4042
Wednesday 15 April 2015 (15/04/2015)
1.4166
1.4067
1.4123
1.4052
1.4087
Tuesday 14 April 2015 (14/04/2015)
1.4173
1.4167
1.4157
1.4161
1.4159
Monday 13 April 2015 (13/04/2015)
1.4074
1.4177
1.4195
1.4115
1.4155
Friday 10 April 2015 (10/04/2015)
1.4090
1.4061
1.4073
1.4068
1.4070
Thursday 9 April 2015 (09/04/2015)
1.4272
1.4090
1.4280
1.4145
1.4212
Wednesday 8 April 2015 (08/04/2015)
1.4431
1.4273
1.4303
1.4356
1.4330
Tuesday 7 April 2015 (07/04/2015)
1.4482
1.4431
1.4437
1.4479
1.4458
Monday 6 April 2015 (06/04/2015)
1.4490
1.4485
1.4516
1.4438
1.4477
Friday 3 April 2015 (03/04/2015)
1.4489
1.4477
1.4494
1.4444
1.4469
Thursday 2 April 2015 (02/04/2015)
1.4443
1.4493
1.4484
1.4507
1.4496
Wednesday 1 April 2015 (01/04/2015)
1.4367
1.4444
1.4462
1.4469
1.4465

March

Tuesday 31 March 2015 (31/03/2015)
1.4416
1.4366
1.4364
1.4427
1.4395
Monday 30 March 2015 (30/03/2015)
1.4409
1.4447
1.4413
1.4399
1.4406
Friday 27 March 2015 (27/03/2015)
1.4324
1.4402
1.4321
1.4317
1.4319
Thursday 26 March 2015 (26/03/2015)
1.4422
1.4324
1.4388
1.4396
1.4392
Wednesday 25 March 2015 (25/03/2015)
1.4273
1.4423
1.4388
1.4303
1.4345
Tuesday 24 March 2015 (24/03/2015)
1.4303
1.4275
1.4296
1.4290
1.4293
Monday 23 March 2015 (23/03/2015)
1.4314
1.4301
1.4301
1.4291
1.4296
Friday 20 March 2015 (20/03/2015)
1.4373
1.4296
1.4389
1.4311
1.4350
Thursday 19 March 2015 (19/03/2015)
1.4504
1.4378
1.4402
1.4468
1.4435
Wednesday 18 March 2015 (18/03/2015)
1.4503
1.4514
1.4536
1.4468
1.4502
Tuesday 17 March 2015 (17/03/2015)
1.4336
1.4504
1.4383
1.4433
1.4408
Monday 16 March 2015 (16/03/2015)
1.4295
1.4342
1.4319
1.4330
1.4324
Friday 13 March 2015 (13/03/2015)
1.4395
1.4301
1.4404
1.4392
1.4398
Thursday 12 March 2015 (12/03/2015)
1.4462
1.4397
1.4444
1.4371
1.4407
Wednesday 11 March 2015 (11/03/2015)
1.4704
1.4461
1.4618
1.4521
1.4569
Tuesday 10 March 2015 (10/03/2015)
1.4745
1.4707
1.4741
1.4754
1.4748
Monday 9 March 2015 (09/03/2015)
1.4712
1.4750
1.4758
1.4722
1.4740
Friday 6 March 2015 (06/03/2015)
1.4742
1.4735
1.4709
1.4639
1.4674
Thursday 5 March 2015 (05/03/2015)
1.4566
1.4743
1.4741
1.4612
1.4677
Wednesday 4 March 2015 (04/03/2015)
1.4809
1.4566
1.4742
1.4614
1.4678
Tuesday 3 March 2015 (03/03/2015)
1.4888
1.4810
1.4864
1.4802
1.4833
Monday 2 March 2015 (02/03/2015)
1.4775
1.4891
1.4838
1.4888
1.4863

February

Friday 27 February 2015 (27/02/2015)
1.4883
1.4795
1.4856
1.4855
1.4856
Thursday 26 February 2015 (26/02/2015)
1.5068
1.4882
1.4974
1.4941
1.4958
Wednesday 25 February 2015 (25/02/2015)
1.5151
1.5068
1.5122
1.5044
1.5083
Tuesday 24 February 2015 (24/02/2015)
1.5055
1.5150
1.5199
1.5069
1.5134
Monday 23 February 2015 (23/02/2015)
1.5150
1.5054
1.5070
1.5110
1.5090
Friday 20 February 2015 (20/02/2015)
1.5116
1.5120
1.5064
1.5113
1.5088
Thursday 19 February 2015 (19/02/2015)
1.5083
1.5114
1.5143
1.5117
1.5130
Wednesday 18 February 2015 (18/02/2015)
1.5134
1.5082
1.5107
1.5125
1.5116
Tuesday 17 February 2015 (17/02/2015)
1.5132
1.5136
1.5137
1.5126
1.5131
Monday 16 February 2015 (16/02/2015)
1.5290
1.5130
1.5261
1.5180
1.5220
Friday 13 February 2015 (13/02/2015)
1.5351
1.5281
1.5341
1.5313
1.5327
Thursday 12 February 2015 (12/02/2015)
1.5307
1.5351
1.5383
1.5320
1.5352
Wednesday 11 February 2015 (11/02/2015)
1.5289
1.5306
1.5312
1.5227
1.5270
Tuesday 10 February 2015 (10/02/2015)
1.5268
1.5290
1.5283
1.5246
1.5264
Monday 9 February 2015 (09/02/2015)
1.5378
1.5269
1.5388
1.5259
1.5324
Friday 6 February 2015 (06/02/2015)
1.5479
1.5387
1.5446
1.5429
1.5438
Thursday 5 February 2015 (05/02/2015)
1.5432
1.5479
1.5465
1.5433
1.5449
Wednesday 4 February 2015 (04/02/2015)
1.5539
1.5429
1.5551
1.5419
1.5485
Tuesday 3 February 2015 (03/02/2015)
1.5509
1.5539
1.5755
1.5506
1.5631
Monday 2 February 2015 (02/02/2015)
1.5584
1.5509
1.5603
1.5544
1.5573

January

Friday 30 January 2015 (30/01/2015)
1.5608
1.5530
1.5648
1.5573
1.5610
Thursday 29 January 2015 (29/01/2015)
1.5393
1.5608
1.5495
1.5515
1.5505
Wednesday 28 January 2015 (28/01/2015)
1.5259
1.5391
1.5396
1.5193
1.5294
Tuesday 27 January 2015 (27/01/2015)
1.5188
1.5257
1.5189
1.5209
1.5199
Monday 26 January 2015 (26/01/2015)
1.4999
1.5189
1.5104
1.5092
1.5098
Friday 23 January 2015 (23/01/2015)
1.5169
1.5031
1.4976
1.5121
1.5048
Thursday 22 January 2015 (22/01/2015)
1.5321
1.5170
1.5244
1.5284
1.5264
Wednesday 21 January 2015 (21/01/2015)
1.5046
1.5317
1.5249
1.5124
1.5186
Tuesday 20 January 2015 (20/01/2015)
1.4929
1.5045
1.5069
1.4894
1.4982
Monday 19 January 2015 (19/01/2015)
1.4840
1.4928
1.4871
1.4896
1.4883
Friday 16 January 2015 (16/01/2015)
1.4845
1.4858
1.4839
1.4830
1.4835
Thursday 15 January 2015 (15/01/2015)
1.5262
1.4845
1.5084
1.4973
1.5028
Wednesday 14 January 2015 (14/01/2015)
1.5230
1.5260
1.5263
1.5233
1.5248
Tuesday 13 January 2015 (13/01/2015)
1.5209
1.5231
1.5252
1.5218
1.5235
Monday 12 January 2015 (12/01/2015)
1.5106
1.5209
1.5228
1.5100
1.5164
Friday 9 January 2015 (09/01/2015)
1.5087
1.5103
1.5108
1.5057
1.5082
Thursday 8 January 2015 (08/01/2015)
1.5210
1.5087
1.5183
1.5124
1.5154
Wednesday 7 January 2015 (07/01/2015)
1.5309
1.5210
1.5284
1.5238
1.5261
Tuesday 6 January 2015 (06/01/2015)
1.5504
1.5309
1.5536
1.5300
1.5418
Monday 5 January 2015 (05/01/2015)
1.5614
1.5504
1.5652
1.5497
1.5575
Friday 2 January 2015 (02/01/2015)
1.5536
1.5595
1.5546
1.5578
1.5562
Thursday 1 January 2015 (01/01/2015)
1.5512
1.5528
1.5535
1.5464
1.5499