Euro-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.6801 on 02/01/2014

Lowest exchange rate of 2014: 1.5424 on 11/07/2014

Average exchange rate of 2014: 1.6

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5533
1.5512
1.5517
1.5506
1.5511
Tuesday 30 December 2014 (30/12/2014)
1.5604
1.5532
1.5601
1.5551
1.5576
Monday 29 December 2014 (29/12/2014)
1.5688
1.5604
1.5717
1.5635
1.5676
Friday 26 December 2014 (26/12/2014)
1.5805
1.5693
1.5749
1.5744
1.5747
Thursday 25 December 2014 (25/12/2014)
1.5802
1.5795
1.5788
1.5796
1.5792
Wednesday 24 December 2014 (24/12/2014)
1.5794
1.5797
1.5803
1.5787
1.5795
Tuesday 23 December 2014 (23/12/2014)
1.5821
1.5796
1.5823
1.5762
1.5793
Monday 22 December 2014 (22/12/2014)
1.5745
1.5818
1.5843
1.5800
1.5822
Friday 19 December 2014 (19/12/2014)
1.5830
1.5782
1.5789
1.5779
1.5784
Thursday 18 December 2014 (18/12/2014)
1.6040
1.5829
1.5894
1.5932
1.5913
Wednesday 17 December 2014 (17/12/2014)
1.6066
1.6038
1.6128
1.6015
1.6071
Tuesday 16 December 2014 (16/12/2014)
1.6078
1.6069
1.6069
1.6066
1.6067
Monday 15 December 2014 (15/12/2014)
1.6060
1.6079
1.6067
1.6060
1.6064
Friday 12 December 2014 (12/12/2014)
1.5878
1.6016
1.5950
1.5924
1.5937
Thursday 11 December 2014 (11/12/2014)
1.5917
1.5877
1.5885
1.5911
1.5898
Wednesday 10 December 2014 (10/12/2014)
1.6109
1.5918
1.6135
1.5896
1.6015
Tuesday 9 December 2014 (09/12/2014)
1.6068
1.6106
1.6148
1.6039
1.6093
Monday 8 December 2014 (08/12/2014)
1.5957
1.6069
1.6042
1.5974
1.6008
Friday 5 December 2014 (05/12/2014)
1.5904
1.5935
1.5935
1.5930
1.5932
Thursday 4 December 2014 (04/12/2014)
1.5867
1.5904
1.5905
1.5917
1.5911
Wednesday 3 December 2014 (03/12/2014)
1.5860
1.5864
1.5883
1.5864
1.5873
Tuesday 2 December 2014 (02/12/2014)
1.5834
1.5861
1.5895
1.5831
1.5863
Monday 1 December 2014 (01/12/2014)
1.5943
1.5835
1.5895
1.5882
1.5888

November

Friday 28 November 2014 (28/11/2014)
1.5846
1.5871
1.5885
1.5835
1.5860
Thursday 27 November 2014 (27/11/2014)
1.5875
1.5847
1.5885
1.5837
1.5861
Wednesday 26 November 2014 (26/11/2014)
1.5967
1.5873
1.5925
1.5903
1.5914
Tuesday 25 November 2014 (25/11/2014)
1.5831
1.5966
1.5968
1.5850
1.5909
Monday 24 November 2014 (24/11/2014)
1.5686
1.5830
1.5810
1.5707
1.5758
Friday 21 November 2014 (21/11/2014)
1.5936
1.5709
1.5786
1.5788
1.5787
Thursday 20 November 2014 (20/11/2014)
1.5955
1.5936
1.5972
1.5989
1.5980
Wednesday 19 November 2014 (19/11/2014)
1.5817
1.5953
1.5963
1.5848
1.5905
Tuesday 18 November 2014 (18/11/2014)
1.5731
1.5817
1.5735
1.5734
1.5734
Monday 17 November 2014 (17/11/2014)
1.5831
1.5731
1.5761
1.5767
1.5764
Friday 14 November 2014 (14/11/2014)
1.5820
1.5829
1.5864
1.5803
1.5833
Thursday 13 November 2014 (13/11/2014)
1.5788
1.5820
1.5837
1.5794
1.5815
Wednesday 12 November 2014 (12/11/2014)
1.6000
1.5789
1.5935
1.5793
1.5864
Tuesday 11 November 2014 (11/11/2014)
1.6036
1.6000
1.6062
1.5950
1.6006
Monday 10 November 2014 (10/11/2014)
1.6064
1.6038
1.6030
1.5983
1.6007
Friday 7 November 2014 (07/11/2014)
1.6086
1.6079
1.6133
1.6052
1.6093
Thursday 6 November 2014 (06/11/2014)
1.6137
1.6086
1.6234
1.6150
1.6192
Wednesday 5 November 2014 (05/11/2014)
1.6136
1.6136
1.6203
1.6048
1.6125
Tuesday 4 November 2014 (04/11/2014)
1.6175
1.6136
1.6181
1.6139
1.6160
Monday 3 November 2014 (03/11/2014)
1.6101
1.6174
1.6180
1.6069
1.6125

October

Friday 31 October 2014 (31/10/2014)
1.6080
1.6063
1.6096
1.6002
1.6049
Thursday 30 October 2014 (30/10/2014)
1.6189
1.6073
1.6174
1.6112
1.6143
Wednesday 29 October 2014 (29/10/2014)
1.6080
1.6189
1.6251
1.6016
1.6133
Tuesday 28 October 2014 (28/10/2014)
1.6088
1.6080
1.6098
1.6062
1.6080
Monday 27 October 2014 (27/10/2014)
1.6148
1.6087
1.6129
1.6114
1.6121
Friday 24 October 2014 (24/10/2014)
1.6166
1.6131
1.6188
1.6115
1.6152
Thursday 23 October 2014 (23/10/2014)
1.5954
1.6166
1.6158
1.6023
1.6090
Wednesday 22 October 2014 (22/10/2014)
1.5971
1.5954
1.5961
1.5919
1.5940
Tuesday 21 October 2014 (21/10/2014)
1.6068
1.5978
1.6004
1.5994
1.5999
Monday 20 October 2014 (20/10/2014)
1.6086
1.6068
1.6069
1.6045
1.6057
Friday 17 October 2014 (17/10/2014)
1.6101
1.6123
1.6171
1.6109
1.6140
Thursday 16 October 2014 (16/10/2014)
1.6071
1.6105
1.6116
1.6039
1.6077
Wednesday 15 October 2014 (15/10/2014)
1.6140
1.6071
1.6165
1.6074
1.6120
Tuesday 14 October 2014 (14/10/2014)
1.6156
1.6143
1.6165
1.6099
1.6132
Monday 13 October 2014 (13/10/2014)
1.6146
1.6156
1.6212
1.6143
1.6178
Friday 10 October 2014 (10/10/2014)
1.6135
1.6177
1.6169
1.6142
1.6155
Thursday 9 October 2014 (09/10/2014)
1.6107
1.6132
1.6134
1.6047
1.6091
Wednesday 8 October 2014 (08/10/2014)
1.6175
1.6105
1.6215
1.6136
1.6175
Tuesday 7 October 2014 (07/10/2014)
1.6141
1.6172
1.6148
1.6111
1.6130
Monday 6 October 2014 (06/10/2014)
1.6114
1.6141
1.6193
1.6107
1.6150
Friday 3 October 2014 (03/10/2014)
1.6031
1.6130
1.6129
1.6045
1.6087
Thursday 2 October 2014 (02/10/2014)
1.6211
1.6031
1.6236
1.6029
1.6133
Wednesday 1 October 2014 (01/10/2014)
1.6176
1.6211
1.6205
1.6121
1.6163

September

Tuesday 30 September 2014 (30/09/2014)
1.6336
1.6177
1.6280
1.6229
1.6254
Monday 29 September 2014 (29/09/2014)
1.6124
1.6341
1.6425
1.6133
1.6279
Friday 26 September 2014 (26/09/2014)
1.6086
1.6130
1.6145
1.6056
1.6101
Thursday 25 September 2014 (25/09/2014)
1.5823
1.6091
1.6042
1.5829
1.5935
Wednesday 24 September 2014 (24/09/2014)
1.5955
1.5823
1.5912
1.5869
1.5891
Tuesday 23 September 2014 (23/09/2014)
1.5824
1.5955
1.5975
1.5835
1.5905
Monday 22 September 2014 (22/09/2014)
1.5749
1.5822
1.5823
1.5729
1.5776
Friday 19 September 2014 (19/09/2014)
1.5850
1.5782
1.5887
1.5784
1.5836
Thursday 18 September 2014 (18/09/2014)
1.5888
1.5849
1.5881
1.5858
1.5869
Wednesday 17 September 2014 (17/09/2014)
1.5801
1.5889
1.5908
1.5804
1.5856
Tuesday 16 September 2014 (16/09/2014)
1.5827
1.5803
1.5842
1.5860
1.5851
Monday 15 September 2014 (15/09/2014)
1.5920
1.5830
1.5889
1.5848
1.5868
Friday 12 September 2014 (12/09/2014)
1.5789
1.5902
1.5866
1.5827
1.5846
Thursday 11 September 2014 (11/09/2014)
1.5698
1.5788
1.5798
1.5711
1.5754
Wednesday 10 September 2014 (10/09/2014)
1.5692
1.5715
1.5696
1.5737
1.5716
Tuesday 9 September 2014 (09/09/2014)
1.5584
1.5692
1.5620
1.5618
1.5619
Monday 8 September 2014 (08/09/2014)
1.5593
1.5586
1.5581
1.5564
1.5572
Friday 5 September 2014 (05/09/2014)
1.5582
1.5549
1.5613
1.5569
1.5591
Thursday 4 September 2014 (04/09/2014)
1.5793
1.5582
1.5644
1.5711
1.5677
Wednesday 3 September 2014 (03/09/2014)
1.5793
1.5792
1.5815
1.5798
1.5806
Tuesday 2 September 2014 (02/09/2014)
1.5672
1.5796
1.5722
1.5790
1.5756
Monday 1 September 2014 (01/09/2014)
1.5720
1.5671
1.5687
1.5684
1.5686

August

Friday 29 August 2014 (29/08/2014)
1.5724
1.5714
1.5716
1.5737
1.5727
Thursday 28 August 2014 (28/08/2014)
1.5754
1.5725
1.5732
1.5732
1.5732
Wednesday 27 August 2014 (27/08/2014)
1.5804
1.5755
1.5769
1.5736
1.5752
Tuesday 26 August 2014 (26/08/2014)
1.5812
1.5803
1.5860
1.5814
1.5837
Monday 25 August 2014 (25/08/2014)
1.5715
1.5812
1.5810
1.5722
1.5766
Friday 22 August 2014 (22/08/2014)
1.5800
1.5762
1.5779
1.5780
1.5780
Thursday 21 August 2014 (21/08/2014)
1.5837
1.5801
1.5865
1.5799
1.5832
Wednesday 20 August 2014 (20/08/2014)
1.5822
1.5839
1.5821
1.5798
1.5809
Tuesday 19 August 2014 (19/08/2014)
1.5762
1.5821
1.5840
1.5778
1.5809
Monday 18 August 2014 (18/08/2014)
1.5775
1.5762
1.5773
1.5777
1.5775
Friday 15 August 2014 (15/08/2014)
1.5737
1.5794
1.5773
1.5771
1.5772
Thursday 14 August 2014 (14/08/2014)
1.5800
1.5738
1.5795
1.5758
1.5776
Wednesday 13 August 2014 (13/08/2014)
1.5850
1.5802
1.5850
1.5809
1.5829
Tuesday 12 August 2014 (12/08/2014)
1.5826
1.5851
1.5839
1.5831
1.5835
Monday 11 August 2014 (11/08/2014)
1.5845
1.5825
1.5824
1.5820
1.5822
Friday 8 August 2014 (08/08/2014)
1.5764
1.5851
1.5821
1.5829
1.5825
Thursday 7 August 2014 (07/08/2014)
1.5785
1.5767
1.5794
1.5779
1.5786
Wednesday 6 August 2014 (06/08/2014)
1.5798
1.5788
1.5861
1.5773
1.5817
Tuesday 5 August 2014 (05/08/2014)
1.5747
1.5798
1.5805
1.5742
1.5774
Monday 4 August 2014 (04/08/2014)
1.5787
1.5747
1.5757
1.5762
1.5760
Friday 1 August 2014 (01/08/2014)
1.5756
1.5774
1.5764
1.5766
1.5765

July

Thursday 31 July 2014 (31/07/2014)
1.5777
1.5754
1.5776
1.5772
1.5774
Wednesday 30 July 2014 (30/07/2014)
1.5766
1.5777
1.5794
1.5751
1.5772
Tuesday 29 July 2014 (29/07/2014)
1.5722
1.5768
1.5786
1.5733
1.5759
Monday 28 July 2014 (28/07/2014)
1.5702
1.5722
1.5739
1.5706
1.5722
Friday 25 July 2014 (25/07/2014)
1.5706
1.5701
1.5721
1.5700
1.5710
Thursday 24 July 2014 (24/07/2014)
1.5471
1.5704
1.5687
1.5547
1.5617
Wednesday 23 July 2014 (23/07/2014)
1.5536
1.5473
1.5522
1.5479
1.5500
Tuesday 22 July 2014 (22/07/2014)
1.5564
1.5538
1.5551
1.5554
1.5552
Monday 21 July 2014 (21/07/2014)
1.5549
1.5566
1.5561
1.5534
1.5548
Friday 18 July 2014 (18/07/2014)
1.5602
1.5558
1.5621
1.5583
1.5602
Thursday 17 July 2014 (17/07/2014)
1.5525
1.5604
1.5574
1.5538
1.5556
Wednesday 16 July 2014 (16/07/2014)
1.5475
1.5524
1.5559
1.5478
1.5518
Tuesday 15 July 2014 (15/07/2014)
1.5463
1.5474
1.5499
1.5464
1.5482
Monday 14 July 2014 (14/07/2014)
1.5431
1.5464
1.5446
1.5457
1.5451
Friday 11 July 2014 (11/07/2014)
1.5427
1.5417
1.5443
1.5424
1.5434
Thursday 10 July 2014 (10/07/2014)
1.5461
1.5425
1.5441
1.5465
1.5453
Wednesday 9 July 2014 (09/07/2014)
1.5489
1.5461
1.5499
1.5459
1.5479
Tuesday 8 July 2014 (08/07/2014)
1.5532
1.5489
1.5540
1.5457
1.5499
Monday 7 July 2014 (07/07/2014)
1.5539
1.5532
1.5567
1.5522
1.5545
Friday 4 July 2014 (04/07/2014)
1.5548
1.5545
1.5564
1.5540
1.5552
Thursday 3 July 2014 (03/07/2014)
1.5569
1.5550
1.5596
1.5556
1.5576
Wednesday 2 July 2014 (02/07/2014)
1.5591
1.5569
1.5589
1.5596
1.5592
Tuesday 1 July 2014 (01/07/2014)
1.5634
1.5600
1.5621
1.5606
1.5614

June

Monday 30 June 2014 (30/06/2014)
1.5539
1.5634
1.5646
1.5570
1.5608
Friday 27 June 2014 (27/06/2014)
1.5502
1.5550
1.5550
1.5525
1.5537
Thursday 26 June 2014 (26/06/2014)
1.5598
1.5500
1.5536
1.5543
1.5540
Wednesday 25 June 2014 (25/06/2014)
1.5688
1.5596
1.5699
1.5605
1.5652
Tuesday 24 June 2014 (24/06/2014)
1.5615
1.5686
1.5646
1.5640
1.5643
Monday 23 June 2014 (23/06/2014)
1.5616
1.5614
1.5616
1.5572
1.5594
Friday 20 June 2014 (20/06/2014)
1.5613
1.5638
1.5632
1.5617
1.5624
Thursday 19 June 2014 (19/06/2014)
1.5569
1.5612
1.5627
1.5599
1.5613
Wednesday 18 June 2014 (18/06/2014)
1.5645
1.5567
1.5633
1.5590
1.5611
Tuesday 17 June 2014 (17/06/2014)
1.5646
1.5648
1.5661
1.5660
1.5660
Monday 16 June 2014 (16/06/2014)
1.5618
1.5643
1.5604
1.5622
1.5613
Friday 13 June 2014 (13/06/2014)
1.5600
1.5618
1.5645
1.5590
1.5618
Thursday 12 June 2014 (12/06/2014)
1.5832
1.5599
1.5768
1.5614
1.5691
Wednesday 11 June 2014 (11/06/2014)
1.5889
1.5834
1.5835
1.5819
1.5827
Tuesday 10 June 2014 (10/06/2014)
1.6004
1.5889
1.5960
1.5903
1.5932
Monday 9 June 2014 (09/06/2014)
1.6051
1.6004
1.6019
1.6017
1.6018
Friday 6 June 2014 (06/06/2014)
1.6070
1.6048
1.6059
1.5992
1.6025
Thursday 5 June 2014 (05/06/2014)
1.6148
1.6073
1.6050
1.6067
1.6059
Wednesday 4 June 2014 (04/06/2014)
1.6164
1.6150
1.6187
1.6142
1.6164
Tuesday 3 June 2014 (03/06/2014)
1.6085
1.6164
1.6132
1.6101
1.6116
Monday 2 June 2014 (02/06/2014)
1.6057
1.6086
1.6097
1.6053
1.6075

May

Friday 30 May 2014 (30/05/2014)
1.6029
1.6035
1.6053
1.6003
1.6028
Thursday 29 May 2014 (29/05/2014)
1.6001
1.6030
1.6076
1.6020
1.6048
Wednesday 28 May 2014 (28/05/2014)
1.5922
1.5999
1.6017
1.5971
1.5994
Tuesday 27 May 2014 (27/05/2014)
1.5963
1.5922
1.5955
1.5932
1.5944
Monday 26 May 2014 (26/05/2014)
1.5950
1.5960
1.5963
1.5953
1.5958
Friday 23 May 2014 (23/05/2014)
1.5943
1.5945
1.5952
1.5929
1.5940
Thursday 22 May 2014 (22/05/2014)
1.5960
1.5943
1.5970
1.5945
1.5958
Wednesday 21 May 2014 (21/05/2014)
1.5982
1.5958
1.5983
1.5993
1.5988
Tuesday 20 May 2014 (20/05/2014)
1.5887
1.5979
1.5976
1.5883
1.5930
Monday 19 May 2014 (19/05/2014)
1.5855
1.5888
1.5884
1.5854
1.5869
Friday 16 May 2014 (16/05/2014)
1.5862
1.5865
1.5882
1.5853
1.5867
Thursday 15 May 2014 (15/05/2014)
1.5821
1.5862
1.5855
1.5772
1.5814
Wednesday 14 May 2014 (14/05/2014)
1.5881
1.5820
1.5881
1.5820
1.5850
Tuesday 13 May 2014 (13/05/2014)
1.5960
1.5881
1.5928
1.5888
1.5908
Monday 12 May 2014 (12/05/2014)
1.5947
1.5962
1.5969
1.5948
1.5959
Friday 9 May 2014 (09/05/2014)
1.6005
1.5971
1.6031
1.5954
1.5992
Thursday 8 May 2014 (08/05/2014)
1.6061
1.6005
1.6059
1.6123
1.6091
Wednesday 7 May 2014 (07/05/2014)
1.5933
1.6055
1.6052
1.5944
1.5998
Tuesday 6 May 2014 (06/05/2014)
1.5989
1.5933
1.5931
1.5913
1.5922
Monday 5 May 2014 (05/05/2014)
1.6017
1.5987
1.6029
1.5987
1.6008
Friday 2 May 2014 (02/05/2014)
1.6065
1.6020
1.6081
1.6007
1.6044
Thursday 1 May 2014 (01/05/2014)
1.6093
1.6066
1.6106
1.6083
1.6094

April

Wednesday 30 April 2014 (30/04/2014)
1.6155
1.6096
1.6143
1.6104
1.6123
Tuesday 29 April 2014 (29/04/2014)
1.6220
1.6154
1.6208
1.6238
1.6223
Monday 28 April 2014 (28/04/2014)
1.6145
1.6226
1.6217
1.6107
1.6162
Friday 25 April 2014 (25/04/2014)
1.6145
1.6126
1.6159
1.6122
1.6141
Thursday 24 April 2014 (24/04/2014)
1.6092
1.6149
1.6149
1.6025
1.6087
Wednesday 23 April 2014 (23/04/2014)
1.6052
1.6090
1.6081
1.6094
1.6088
Tuesday 22 April 2014 (22/04/2014)
1.6095
1.6050
1.6080
1.6038
1.6059
Monday 21 April 2014 (21/04/2014)
1.6116
1.6102
1.6119
1.6079
1.6099
Friday 18 April 2014 (18/04/2014)
1.6119
1.6112
1.6116
1.6089
1.6103
Thursday 17 April 2014 (17/04/2014)
1.6018
1.6119
1.6112
1.6031
1.6071
Wednesday 16 April 2014 (16/04/2014)
1.5984
1.6021
1.6081
1.5987
1.6034
Tuesday 15 April 2014 (15/04/2014)
1.5909
1.5982
1.5999
1.5925
1.5962
Monday 14 April 2014 (14/04/2014)
1.5946
1.5910
1.5987
1.5937
1.5962
Friday 11 April 2014 (11/04/2014)
1.5994
1.5978
1.6081
1.5988
1.6035
Thursday 10 April 2014 (10/04/2014)
1.5897
1.5994
1.5938
1.5892
1.5915
Wednesday 9 April 2014 (09/04/2014)
1.5904
1.5895
1.5939
1.5876
1.5908
Tuesday 8 April 2014 (08/04/2014)
1.5972
1.5903
1.5944
1.5887
1.5916
Monday 7 April 2014 (07/04/2014)
1.5958
1.5974
1.5980
1.5943
1.5962
Friday 4 April 2014 (04/04/2014)
1.6057
1.5930
1.6042
1.5943
1.5993
Thursday 3 April 2014 (03/04/2014)
1.6063
1.6056
1.6124
1.6105
1.6115
Wednesday 2 April 2014 (02/04/2014)
1.5968
1.6058
1.6099
1.5991
1.6045
Tuesday 1 April 2014 (01/04/2014)
1.5874
1.5967
1.5901
1.5895
1.5898

March

Monday 31 March 2014 (31/03/2014)
1.5885
1.5877
1.5905
1.5904
1.5904
Friday 28 March 2014 (28/03/2014)
1.5842
1.5876
1.5867
1.5816
1.5842
Thursday 27 March 2014 (27/03/2014)
1.6040
1.5843
1.5955
1.5881
1.5918
Wednesday 26 March 2014 (26/03/2014)
1.6122
1.6040
1.6045
1.6050
1.6047
Tuesday 25 March 2014 (25/03/2014)
1.6202
1.6110
1.6133
1.6159
1.6146
Monday 24 March 2014 (24/03/2014)
1.6144
1.6192
1.6174
1.6146
1.6160
Friday 21 March 2014 (21/03/2014)
1.6153
1.6159
1.6157
1.6106
1.6131
Thursday 20 March 2014 (20/03/2014)
1.6158
1.6152
1.6178
1.6140
1.6159
Wednesday 19 March 2014 (19/03/2014)
1.6160
1.6155
1.6195
1.6148
1.6171
Tuesday 18 March 2014 (18/03/2014)
1.6254
1.6159
1.6289
1.6096
1.6192
Monday 17 March 2014 (17/03/2014)
1.6307
1.6254
1.6285
1.6209
1.6247
Friday 14 March 2014 (14/03/2014)
1.6233
1.6302
1.6267
1.6267
1.6267
Thursday 13 March 2014 (13/03/2014)
1.6312
1.6235
1.6271
1.6247
1.6259
Wednesday 12 March 2014 (12/03/2014)
1.6363
1.6311
1.6399
1.6322
1.6360
Tuesday 11 March 2014 (11/03/2014)
1.6387
1.6362
1.6357
1.6326
1.6341
Monday 10 March 2014 (10/03/2014)
1.6407
1.6381
1.6421
1.6395
1.6408
Friday 7 March 2014 (07/03/2014)
1.6349
1.6394
1.6388
1.6323
1.6356
Thursday 6 March 2014 (06/03/2014)
1.6313
1.6349
1.6322
1.6307
1.6315
Wednesday 5 March 2014 (05/03/2014)
1.6374
1.6313
1.6323
1.6339
1.6331
Tuesday 4 March 2014 (04/03/2014)
1.6416
1.6375
1.6419
1.6402
1.6410
Monday 3 March 2014 (03/03/2014)
1.6451
1.6418
1.6503
1.6415
1.6459

February

Friday 28 February 2014 (28/02/2014)
1.6386
1.6463
1.6367
1.6396
1.6381
Thursday 27 February 2014 (27/02/2014)
1.6473
1.6387
1.6474
1.6341
1.6407
Wednesday 26 February 2014 (26/02/2014)
1.6504
1.6472
1.6503
1.6483
1.6493
Tuesday 25 February 2014 (25/02/2014)
1.6487
1.6503
1.6518
1.6478
1.6498
Monday 24 February 2014 (24/02/2014)
1.6579
1.6489
1.6602
1.6537
1.6569
Friday 21 February 2014 (21/02/2014)
1.6514
1.6596
1.6603
1.6536
1.6569
Thursday 20 February 2014 (20/02/2014)
1.6595
1.6515
1.6622
1.6531
1.6576
Wednesday 19 February 2014 (19/02/2014)
1.6563
1.6595
1.6592
1.6505
1.6549
Tuesday 18 February 2014 (18/02/2014)
1.6394
1.6562
1.6494
1.6456
1.6475
Monday 17 February 2014 (17/02/2014)
1.6355
1.6395
1.6384
1.6378
1.6381
Friday 14 February 2014 (14/02/2014)
1.6380
1.6366
1.6376
1.6377
1.6377
Thursday 13 February 2014 (13/02/2014)
1.6343
1.6384
1.6386
1.6364
1.6375
Wednesday 12 February 2014 (12/02/2014)
1.6386
1.6342
1.6352
1.6299
1.6326
Tuesday 11 February 2014 (11/02/2014)
1.6504
1.6385
1.6451
1.6434
1.6442
Monday 10 February 2014 (10/02/2014)
1.6431
1.6504
1.6487
1.6478
1.6482
Friday 7 February 2014 (07/02/2014)
1.6468
1.6450
1.6474
1.6440
1.6457
Thursday 6 February 2014 (06/02/2014)
1.6477
1.6468
1.6447
1.6459
1.6453
Wednesday 5 February 2014 (05/02/2014)
1.6465
1.6475
1.6480
1.6463
1.6471
Tuesday 4 February 2014 (04/02/2014)
1.6739
1.6463
1.6743
1.6520
1.6631
Monday 3 February 2014 (03/02/2014)
1.6643
1.6740
1.6655
1.6670
1.6662

January

Friday 31 January 2014 (31/01/2014)
1.6627
1.6680
1.6734
1.6616
1.6675
Thursday 30 January 2014 (30/01/2014)
1.6653
1.6627
1.6670
1.6648
1.6659
Wednesday 29 January 2014 (29/01/2014)
1.6527
1.6653
1.6647
1.6488
1.6567
Tuesday 28 January 2014 (28/01/2014)
1.6589
1.6526
1.6582
1.6466
1.6524
Monday 27 January 2014 (27/01/2014)
1.6613
1.6590
1.6621
1.6602
1.6611
Friday 24 January 2014 (24/01/2014)
1.6495
1.6587
1.6598
1.6558
1.6578
Thursday 23 January 2014 (23/01/2014)
1.6303
1.6493
1.6412
1.6423
1.6417
Wednesday 22 January 2014 (22/01/2014)
1.6312
1.6303
1.6321
1.6269
1.6295
Tuesday 21 January 2014 (21/01/2014)
1.6417
1.6312
1.6358
1.6249
1.6304
Monday 20 January 2014 (20/01/2014)
1.6414
1.6418
1.6476
1.6404
1.6440
Friday 17 January 2014 (17/01/2014)
1.6299
1.6382
1.6412
1.6312
1.6362
Thursday 16 January 2014 (16/01/2014)
1.6320
1.6298
1.6368
1.6316
1.6342
Wednesday 15 January 2014 (15/01/2014)
1.6338
1.6320
1.6324
1.6274
1.6299
Tuesday 14 January 2014 (14/01/2014)
1.6330
1.6338
1.6319
1.6237
1.6278
Monday 13 January 2014 (13/01/2014)
1.6489
1.6330
1.6489
1.6291
1.6390
Friday 10 January 2014 (10/01/2014)
1.6483
1.6465
1.6529
1.6470
1.6500
Thursday 9 January 2014 (09/01/2014)
1.6431
1.6484
1.6458
1.6462
1.6460
Wednesday 8 January 2014 (08/01/2014)
1.6437
1.6432
1.6426
1.6432
1.6429
Tuesday 7 January 2014 (07/01/2014)
1.6439
1.6437
1.6470
1.6447
1.6458
Monday 6 January 2014 (06/01/2014)
1.6415
1.6439
1.6455
1.6460
1.6458
Friday 3 January 2014 (03/01/2014)
1.6691
1.6420
1.6643
1.6421
1.6532
Thursday 2 January 2014 (02/01/2014)
1.6777
1.6693
1.6801
1.6607
1.6704
Wednesday 1 January 2014 (01/01/2014)
1.6727
1.6782
1.6768
1.6739
1.6753