Euro-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.6801, reached on 02/01/2014

The lowest level of 2014 was 1.5424 reached 11/07/2014

The average level of 2014 was 1.6

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5533
1.5512
1.5517
1.5506
1.5511
Tuesday 30 December 2014 (30/12/2014)
1.5604
1.5532
1.5601
1.5551
1.5576
Monday 29 December 2014 (29/12/2014)
1.5688
1.5604
1.5717
1.5635
1.5676
Friday 26 December 2014 (26/12/2014)
1.5805
1.5693
1.5749
1.5744
1.5747
Thursday 25 December 2014 (25/12/2014)
1.5802
1.5795
1.5788
1.5796
1.5792
Wednesday 24 December 2014 (24/12/2014)
1.5794
1.5797
1.5803
1.5787
1.5795
Tuesday 23 December 2014 (23/12/2014)
1.5821
1.5796
1.5823
1.5762
1.5793
Monday 22 December 2014 (22/12/2014)
1.5745
1.5818
1.5843
1.5800
1.5822
Friday 19 December 2014 (19/12/2014)
1.5830
1.5782
1.5789
1.5779
1.5784
Thursday 18 December 2014 (18/12/2014)
1.6040
1.5829
1.5894
1.5932
1.5913
Wednesday 17 December 2014 (17/12/2014)
1.6066
1.6038
1.6128
1.6015
1.6071
Tuesday 16 December 2014 (16/12/2014)
1.6078
1.6069
1.6069
1.6066
1.6067
Monday 15 December 2014 (15/12/2014)
1.6060
1.6079
1.6067
1.6060
1.6064
Friday 12 December 2014 (12/12/2014)
1.5878
1.6016
1.5950
1.5924
1.5937
Thursday 11 December 2014 (11/12/2014)
1.5917
1.5877
1.5885
1.5911
1.5898
Wednesday 10 December 2014 (10/12/2014)
1.6109
1.5918
1.6135
1.5896
1.6015
Tuesday 9 December 2014 (09/12/2014)
1.6068
1.6106
1.6148
1.6039
1.6093
Monday 8 December 2014 (08/12/2014)
1.5957
1.6069
1.6042
1.5974
1.6008
Friday 5 December 2014 (05/12/2014)
1.5904
1.5935
1.5935
1.5930
1.5932
Thursday 4 December 2014 (04/12/2014)
1.5867
1.5904
1.5905
1.5917
1.5911
Wednesday 3 December 2014 (03/12/2014)
1.5860
1.5864
1.5883
1.5864
1.5873
Tuesday 2 December 2014 (02/12/2014)
1.5834
1.5861
1.5895
1.5831
1.5863
Monday 1 December 2014 (01/12/2014)
1.5943
1.5835
1.5895
1.5882
1.5888

November

Friday 28 November 2014 (28/11/2014)
1.5846
1.5871
1.5885
1.5835
1.5860
Thursday 27 November 2014 (27/11/2014)
1.5875
1.5847
1.5885
1.5837
1.5861
Wednesday 26 November 2014 (26/11/2014)
1.5967
1.5873
1.5925
1.5903
1.5914
Tuesday 25 November 2014 (25/11/2014)
1.5831
1.5966
1.5968
1.5850
1.5909
Monday 24 November 2014 (24/11/2014)
1.5686
1.5830
1.5810
1.5707
1.5758
Friday 21 November 2014 (21/11/2014)
1.5936
1.5709
1.5786
1.5788
1.5787
Thursday 20 November 2014 (20/11/2014)
1.5955
1.5936
1.5972
1.5989
1.5980
Wednesday 19 November 2014 (19/11/2014)
1.5817
1.5953
1.5963
1.5848
1.5905
Tuesday 18 November 2014 (18/11/2014)
1.5731
1.5817
1.5735
1.5734
1.5734
Monday 17 November 2014 (17/11/2014)
1.5831
1.5731
1.5761
1.5767
1.5764
Friday 14 November 2014 (14/11/2014)
1.5820
1.5829
1.5864
1.5803
1.5833
Thursday 13 November 2014 (13/11/2014)
1.5788
1.5820
1.5837
1.5794
1.5815
Wednesday 12 November 2014 (12/11/2014)
1.6000
1.5789
1.5935
1.5793
1.5864
Tuesday 11 November 2014 (11/11/2014)
1.6036
1.6000
1.6062
1.5950
1.6006
Monday 10 November 2014 (10/11/2014)
1.6064
1.6038
1.6030
1.5983
1.6007
Friday 7 November 2014 (07/11/2014)
1.6086
1.6079
1.6133
1.6052
1.6093
Thursday 6 November 2014 (06/11/2014)
1.6137
1.6086
1.6234
1.6150
1.6192
Wednesday 5 November 2014 (05/11/2014)
1.6136
1.6136
1.6203
1.6048
1.6125
Tuesday 4 November 2014 (04/11/2014)
1.6175
1.6136
1.6181
1.6139
1.6160
Monday 3 November 2014 (03/11/2014)
1.6101
1.6174
1.6180
1.6069
1.6125

October

Friday 31 October 2014 (31/10/2014)
1.6080
1.6063
1.6096
1.6002
1.6049
Thursday 30 October 2014 (30/10/2014)
1.6189
1.6073
1.6174
1.6112
1.6143
Wednesday 29 October 2014 (29/10/2014)
1.6080
1.6189
1.6251
1.6016
1.6133
Tuesday 28 October 2014 (28/10/2014)
1.6088
1.6080
1.6098
1.6062
1.6080
Monday 27 October 2014 (27/10/2014)
1.6148
1.6087
1.6129
1.6114
1.6121
Friday 24 October 2014 (24/10/2014)
1.6166
1.6131
1.6188
1.6115
1.6152
Thursday 23 October 2014 (23/10/2014)
1.5954
1.6166
1.6158
1.6023
1.6090
Wednesday 22 October 2014 (22/10/2014)
1.5971
1.5954
1.5961
1.5919
1.5940
Tuesday 21 October 2014 (21/10/2014)
1.6068
1.5978
1.6004
1.5994
1.5999
Monday 20 October 2014 (20/10/2014)
1.6086
1.6068
1.6069
1.6045
1.6057
Friday 17 October 2014 (17/10/2014)
1.6101
1.6123
1.6171
1.6109
1.6140
Thursday 16 October 2014 (16/10/2014)
1.6071
1.6105
1.6116
1.6039
1.6077
Wednesday 15 October 2014 (15/10/2014)
1.6140
1.6071
1.6165
1.6074
1.6120
Tuesday 14 October 2014 (14/10/2014)
1.6156
1.6143
1.6165
1.6099
1.6132
Monday 13 October 2014 (13/10/2014)
1.6146
1.6156
1.6212
1.6143
1.6178
Friday 10 October 2014 (10/10/2014)
1.6135
1.6177
1.6169
1.6142
1.6155
Thursday 9 October 2014 (09/10/2014)
1.6107
1.6132
1.6134
1.6047
1.6091
Wednesday 8 October 2014 (08/10/2014)
1.6175
1.6105
1.6215
1.6136
1.6175
Tuesday 7 October 2014 (07/10/2014)
1.6141
1.6172
1.6148
1.6111
1.6130
Monday 6 October 2014 (06/10/2014)
1.6114
1.6141
1.6193
1.6107
1.6150
Friday 3 October 2014 (03/10/2014)
1.6031
1.6130
1.6129
1.6045
1.6087
Thursday 2 October 2014 (02/10/2014)
1.6211
1.6031
1.6236
1.6029
1.6133
Wednesday 1 October 2014 (01/10/2014)
1.6176
1.6211
1.6205
1.6121
1.6163

September

Tuesday 30 September 2014 (30/09/2014)
1.6336
1.6177
1.6280
1.6229
1.6254
Monday 29 September 2014 (29/09/2014)
1.6124
1.6341
1.6425
1.6133
1.6279
Friday 26 September 2014 (26/09/2014)
1.6086
1.6130
1.6145
1.6056
1.6101
Thursday 25 September 2014 (25/09/2014)
1.5823
1.6091
1.6042
1.5829
1.5935
Wednesday 24 September 2014 (24/09/2014)
1.5955
1.5823
1.5912
1.5869
1.5891
Tuesday 23 September 2014 (23/09/2014)
1.5824
1.5955
1.5975
1.5835
1.5905
Monday 22 September 2014 (22/09/2014)
1.5749
1.5822
1.5823
1.5729
1.5776
Friday 19 September 2014 (19/09/2014)
1.5850
1.5782
1.5887
1.5784
1.5836
Thursday 18 September 2014 (18/09/2014)
1.5888
1.5849
1.5881
1.5858
1.5869
Wednesday 17 September 2014 (17/09/2014)
1.5801
1.5889
1.5908
1.5804
1.5856
Tuesday 16 September 2014 (16/09/2014)
1.5827
1.5803
1.5842
1.5860
1.5851
Monday 15 September 2014 (15/09/2014)
1.5920
1.5830
1.5889
1.5848
1.5868
Friday 12 September 2014 (12/09/2014)
1.5789
1.5902
1.5866
1.5827
1.5846
Thursday 11 September 2014 (11/09/2014)
1.5698
1.5788
1.5798
1.5711
1.5754
Wednesday 10 September 2014 (10/09/2014)
1.5692
1.5715
1.5696
1.5737
1.5716
Tuesday 9 September 2014 (09/09/2014)
1.5584
1.5692
1.5620
1.5618
1.5619
Monday 8 September 2014 (08/09/2014)
1.5593
1.5586
1.5581
1.5564
1.5572
Friday 5 September 2014 (05/09/2014)
1.5582
1.5549
1.5613
1.5569
1.5591
Thursday 4 September 2014 (04/09/2014)
1.5793
1.5582
1.5644
1.5711
1.5677
Wednesday 3 September 2014 (03/09/2014)
1.5793
1.5792
1.5815
1.5798
1.5806
Tuesday 2 September 2014 (02/09/2014)
1.5672
1.5796
1.5722
1.5790
1.5756
Monday 1 September 2014 (01/09/2014)
1.5720
1.5671
1.5687
1.5684
1.5686

August

Friday 29 August 2014 (29/08/2014)
1.5724
1.5714
1.5716
1.5737
1.5727
Thursday 28 August 2014 (28/08/2014)
1.5754
1.5725
1.5732
1.5732
1.5732
Wednesday 27 August 2014 (27/08/2014)
1.5804
1.5755
1.5769
1.5736
1.5752
Tuesday 26 August 2014 (26/08/2014)
1.5812
1.5803
1.5860
1.5814
1.5837
Monday 25 August 2014 (25/08/2014)
1.5715
1.5812
1.5810
1.5722
1.5766
Friday 22 August 2014 (22/08/2014)
1.5800
1.5762
1.5779
1.5780
1.5780
Thursday 21 August 2014 (21/08/2014)
1.5837
1.5801
1.5865
1.5799
1.5832
Wednesday 20 August 2014 (20/08/2014)
1.5822
1.5839
1.5821
1.5798
1.5809
Tuesday 19 August 2014 (19/08/2014)
1.5762
1.5821
1.5840
1.5778
1.5809
Monday 18 August 2014 (18/08/2014)
1.5775
1.5762
1.5773
1.5777
1.5775
Friday 15 August 2014 (15/08/2014)
1.5737
1.5794
1.5773
1.5771
1.5772
Thursday 14 August 2014 (14/08/2014)
1.5800
1.5738
1.5795
1.5758
1.5776
Wednesday 13 August 2014 (13/08/2014)
1.5850
1.5802
1.5850
1.5809
1.5829
Tuesday 12 August 2014 (12/08/2014)
1.5826
1.5851
1.5839
1.5831
1.5835
Monday 11 August 2014 (11/08/2014)
1.5845
1.5825
1.5824
1.5820
1.5822
Friday 8 August 2014 (08/08/2014)
1.5764
1.5851
1.5821
1.5829
1.5825
Thursday 7 August 2014 (07/08/2014)
1.5785
1.5767
1.5794
1.5779
1.5786
Wednesday 6 August 2014 (06/08/2014)
1.5798
1.5788
1.5861
1.5773
1.5817
Tuesday 5 August 2014 (05/08/2014)
1.5747
1.5798
1.5805
1.5742
1.5774
Monday 4 August 2014 (04/08/2014)
1.5787
1.5747
1.5757
1.5762
1.5760
Friday 1 August 2014 (01/08/2014)
1.5756
1.5774
1.5764
1.5766
1.5765

July

Thursday 31 July 2014 (31/07/2014)
1.5777
1.5754
1.5776
1.5772
1.5774
Wednesday 30 July 2014 (30/07/2014)
1.5766
1.5777
1.5794
1.5751
1.5772
Tuesday 29 July 2014 (29/07/2014)
1.5722
1.5768
1.5786
1.5733
1.5759
Monday 28 July 2014 (28/07/2014)
1.5702
1.5722
1.5739
1.5706
1.5722
Friday 25 July 2014 (25/07/2014)
1.5706
1.5701
1.5721
1.5700
1.5710
Thursday 24 July 2014 (24/07/2014)
1.5471
1.5704
1.5687
1.5547
1.5617
Wednesday 23 July 2014 (23/07/2014)
1.5536
1.5473
1.5522
1.5479
1.5500
Tuesday 22 July 2014 (22/07/2014)
1.5564
1.5538
1.5551
1.5554
1.5552
Monday 21 July 2014 (21/07/2014)
1.5549
1.5566
1.5561
1.5534
1.5548
Friday 18 July 2014 (18/07/2014)
1.5602
1.5558
1.5621
1.5583
1.5602
Thursday 17 July 2014 (17/07/2014)
1.5525
1.5604
1.5574
1.5538
1.5556
Wednesday 16 July 2014 (16/07/2014)
1.5475
1.5524
1.5559
1.5478
1.5518
Tuesday 15 July 2014 (15/07/2014)
1.5463
1.5474
1.5499
1.5464
1.5482
Monday 14 July 2014 (14/07/2014)
1.5431
1.5464
1.5446
1.5457
1.5451
Friday 11 July 2014 (11/07/2014)
1.5427
1.5417
1.5443
1.5424
1.5434
Thursday 10 July 2014 (10/07/2014)
1.5461
1.5425
1.5441
1.5465
1.5453
Wednesday 9 July 2014 (09/07/2014)
1.5489
1.5461
1.5499
1.5459
1.5479
Tuesday 8 July 2014 (08/07/2014)
1.5532
1.5489
1.5540
1.5457
1.5499
Monday 7 July 2014 (07/07/2014)
1.5539
1.5532
1.5567
1.5522
1.5545
Friday 4 July 2014 (04/07/2014)
1.5548
1.5545
1.5564
1.5540
1.5552
Thursday 3 July 2014 (03/07/2014)
1.5569
1.5550
1.5596
1.5556
1.5576
Wednesday 2 July 2014 (02/07/2014)
1.5591
1.5569
1.5589
1.5596
1.5592
Tuesday 1 July 2014 (01/07/2014)
1.5634
1.5600
1.5621
1.5606
1.5614

June

Monday 30 June 2014 (30/06/2014)
1.5539
1.5634
1.5646
1.5570
1.5608
Friday 27 June 2014 (27/06/2014)
1.5502
1.5550
1.5550
1.5525
1.5537
Thursday 26 June 2014 (26/06/2014)
1.5598
1.5500
1.5536
1.5543
1.5540
Wednesday 25 June 2014 (25/06/2014)
1.5688
1.5596
1.5699
1.5605
1.5652
Tuesday 24 June 2014 (24/06/2014)
1.5615
1.5686
1.5646
1.5640
1.5643
Monday 23 June 2014 (23/06/2014)
1.5616
1.5614
1.5616
1.5572
1.5594
Friday 20 June 2014 (20/06/2014)
1.5613
1.5638
1.5632
1.5617
1.5624
Thursday 19 June 2014 (19/06/2014)
1.5569
1.5612
1.5627
1.5599
1.5613
Wednesday 18 June 2014 (18/06/2014)
1.5645
1.5567
1.5633
1.5590
1.5611
Tuesday 17 June 2014 (17/06/2014)
1.5646
1.5648
1.5661
1.5660
1.5660
Monday 16 June 2014 (16/06/2014)
1.5618
1.5643
1.5604
1.5622
1.5613
Friday 13 June 2014 (13/06/2014)
1.5600
1.5618
1.5645
1.5590
1.5618
Thursday 12 June 2014 (12/06/2014)
1.5832
1.5599
1.5768
1.5614
1.5691
Wednesday 11 June 2014 (11/06/2014)
1.5889
1.5834
1.5835
1.5819
1.5827
Tuesday 10 June 2014 (10/06/2014)
1.6004
1.5889
1.5960
1.5903
1.5932
Monday 9 June 2014 (09/06/2014)
1.6051
1.6004
1.6019
1.6017
1.6018
Friday 6 June 2014 (06/06/2014)
1.6070
1.6048
1.6059
1.5992
1.6025
Thursday 5 June 2014 (05/06/2014)
1.6148
1.6073
1.6050
1.6067
1.6059
Wednesday 4 June 2014 (04/06/2014)
1.6164
1.6150
1.6187
1.6142
1.6164
Tuesday 3 June 2014 (03/06/2014)
1.6085
1.6164
1.6132
1.6101
1.6116
Monday 2 June 2014 (02/06/2014)
1.6057
1.6086
1.6097
1.6053
1.6075

May

Friday 30 May 2014 (30/05/2014)
1.6029
1.6035
1.6053
1.6003
1.6028
Thursday 29 May 2014 (29/05/2014)
1.6001
1.6030
1.6076
1.6020
1.6048
Wednesday 28 May 2014 (28/05/2014)
1.5922
1.5999
1.6017
1.5971
1.5994
Tuesday 27 May 2014 (27/05/2014)
1.5963
1.5922
1.5955
1.5932
1.5944
Monday 26 May 2014 (26/05/2014)
1.5950
1.5960
1.5963
1.5953
1.5958
Friday 23 May 2014 (23/05/2014)
1.5943
1.5945
1.5952
1.5929
1.5940
Thursday 22 May 2014 (22/05/2014)
1.5960
1.5943
1.5970
1.5945
1.5958
Wednesday 21 May 2014 (21/05/2014)
1.5982
1.5958
1.5983
1.5993
1.5988
Tuesday 20 May 2014 (20/05/2014)
1.5887
1.5979
1.5976
1.5883
1.5930
Monday 19 May 2014 (19/05/2014)
1.5855
1.5888
1.5884
1.5854
1.5869
Friday 16 May 2014 (16/05/2014)
1.5862
1.5865
1.5882
1.5853
1.5867
Thursday 15 May 2014 (15/05/2014)
1.5821
1.5862
1.5855
1.5772
1.5814
Wednesday 14 May 2014 (14/05/2014)
1.5881
1.5820
1.5881
1.5820
1.5850
Tuesday 13 May 2014 (13/05/2014)
1.5960
1.5881
1.5928
1.5888
1.5908
Monday 12 May 2014 (12/05/2014)
1.5947
1.5962
1.5969
1.5948
1.5959
Friday 9 May 2014 (09/05/2014)
1.6005
1.5971
1.6031
1.5954
1.5992
Thursday 8 May 2014 (08/05/2014)
1.6061
1.6005
1.6059
1.6123
1.6091
Wednesday 7 May 2014 (07/05/2014)
1.5933
1.6055
1.6052
1.5944
1.5998
Tuesday 6 May 2014 (06/05/2014)
1.5989
1.5933
1.5931
1.5913
1.5922
Monday 5 May 2014 (05/05/2014)
1.6017
1.5987
1.6029
1.5987
1.6008
Friday 2 May 2014 (02/05/2014)
1.6065
1.6020
1.6081
1.6007
1.6044
Thursday 1 May 2014 (01/05/2014)
1.6093
1.6066
1.6106
1.6083
1.6094

April

Wednesday 30 April 2014 (30/04/2014)
1.6155
1.6096
1.6143
1.6104
1.6123
Tuesday 29 April 2014 (29/04/2014)
1.6220
1.6154
1.6208
1.6238
1.6223
Monday 28 April 2014 (28/04/2014)
1.6145
1.6226
1.6217
1.6107
1.6162
Friday 25 April 2014 (25/04/2014)
1.6145
1.6126
1.6159
1.6122
1.6141
Thursday 24 April 2014 (24/04/2014)
1.6092
1.6149
1.6149
1.6025
1.6087
Wednesday 23 April 2014 (23/04/2014)
1.6052
1.6090
1.6081
1.6094
1.6088
Tuesday 22 April 2014 (22/04/2014)
1.6095
1.6050
1.6080
1.6038
1.6059
Monday 21 April 2014 (21/04/2014)
1.6116
1.6102
1.6119
1.6079
1.6099
Friday 18 April 2014 (18/04/2014)
1.6119
1.6112
1.6116
1.6089
1.6103
Thursday 17 April 2014 (17/04/2014)
1.6018
1.6119
1.6112
1.6031
1.6071
Wednesday 16 April 2014 (16/04/2014)
1.5984
1.6021
1.6081
1.5987
1.6034
Tuesday 15 April 2014 (15/04/2014)
1.5909
1.5982
1.5999
1.5925
1.5962
Monday 14 April 2014 (14/04/2014)
1.5946
1.5910
1.5987
1.5937
1.5962
Friday 11 April 2014 (11/04/2014)
1.5994
1.5978
1.6081
1.5988
1.6035
Thursday 10 April 2014 (10/04/2014)
1.5897
1.5994
1.5938
1.5892
1.5915
Wednesday 9 April 2014 (09/04/2014)
1.5904
1.5895
1.5939
1.5876
1.5908
Tuesday 8 April 2014 (08/04/2014)
1.5972
1.5903
1.5944
1.5887
1.5916
Monday 7 April 2014 (07/04/2014)
1.5958
1.5974
1.5980
1.5943
1.5962
Friday 4 April 2014 (04/04/2014)
1.6057
1.5930
1.6042
1.5943
1.5993
Thursday 3 April 2014 (03/04/2014)
1.6063
1.6056
1.6124
1.6105
1.6115
Wednesday 2 April 2014 (02/04/2014)
1.5968
1.6058
1.6099
1.5991
1.6045
Tuesday 1 April 2014 (01/04/2014)
1.5874
1.5967
1.5901
1.5895
1.5898

March

Monday 31 March 2014 (31/03/2014)
1.5885
1.5877
1.5905
1.5904
1.5904
Friday 28 March 2014 (28/03/2014)
1.5842
1.5876
1.5867
1.5816
1.5842
Thursday 27 March 2014 (27/03/2014)
1.6040
1.5843
1.5955
1.5881
1.5918
Wednesday 26 March 2014 (26/03/2014)
1.6122
1.6040
1.6045
1.6050
1.6047
Tuesday 25 March 2014 (25/03/2014)
1.6202
1.6110
1.6133
1.6159
1.6146
Monday 24 March 2014 (24/03/2014)
1.6144
1.6192
1.6174
1.6146
1.6160
Friday 21 March 2014 (21/03/2014)
1.6153
1.6159
1.6157
1.6106
1.6131
Thursday 20 March 2014 (20/03/2014)
1.6158
1.6152
1.6178
1.6140
1.6159
Wednesday 19 March 2014 (19/03/2014)
1.6160
1.6155
1.6195
1.6148
1.6171
Tuesday 18 March 2014 (18/03/2014)
1.6254
1.6159
1.6289
1.6096
1.6192
Monday 17 March 2014 (17/03/2014)
1.6307
1.6254
1.6285
1.6209
1.6247
Friday 14 March 2014 (14/03/2014)
1.6233
1.6302
1.6267
1.6267
1.6267
Thursday 13 March 2014 (13/03/2014)
1.6312
1.6235
1.6271
1.6247
1.6259
Wednesday 12 March 2014 (12/03/2014)
1.6363
1.6311
1.6399
1.6322
1.6360
Tuesday 11 March 2014 (11/03/2014)
1.6387
1.6362
1.6357
1.6326
1.6341
Monday 10 March 2014 (10/03/2014)
1.6407
1.6381
1.6421
1.6395
1.6408
Friday 7 March 2014 (07/03/2014)
1.6349
1.6394
1.6388
1.6323
1.6356
Thursday 6 March 2014 (06/03/2014)
1.6313
1.6349
1.6322
1.6307
1.6315
Wednesday 5 March 2014 (05/03/2014)
1.6374
1.6313
1.6323
1.6339
1.6331
Tuesday 4 March 2014 (04/03/2014)
1.6416
1.6375
1.6419
1.6402
1.6410
Monday 3 March 2014 (03/03/2014)
1.6451
1.6418
1.6503
1.6415
1.6459

February

Friday 28 February 2014 (28/02/2014)
1.6386
1.6463
1.6367
1.6396
1.6381
Thursday 27 February 2014 (27/02/2014)
1.6473
1.6387
1.6474
1.6341
1.6407
Wednesday 26 February 2014 (26/02/2014)
1.6504
1.6472
1.6503
1.6483
1.6493
Tuesday 25 February 2014 (25/02/2014)
1.6487
1.6503
1.6518
1.6478
1.6498
Monday 24 February 2014 (24/02/2014)
1.6579
1.6489
1.6602
1.6537
1.6569
Friday 21 February 2014 (21/02/2014)
1.6514
1.6596
1.6603
1.6536
1.6569
Thursday 20 February 2014 (20/02/2014)
1.6595
1.6515
1.6622
1.6531
1.6576
Wednesday 19 February 2014 (19/02/2014)
1.6563
1.6595
1.6592
1.6505
1.6549
Tuesday 18 February 2014 (18/02/2014)
1.6394
1.6562
1.6494
1.6456
1.6475
Monday 17 February 2014 (17/02/2014)
1.6355
1.6395
1.6384
1.6378
1.6381
Friday 14 February 2014 (14/02/2014)
1.6380
1.6366
1.6376
1.6377
1.6377
Thursday 13 February 2014 (13/02/2014)
1.6343
1.6384
1.6386
1.6364
1.6375
Wednesday 12 February 2014 (12/02/2014)
1.6386
1.6342
1.6352
1.6299
1.6326
Tuesday 11 February 2014 (11/02/2014)
1.6504
1.6385
1.6451
1.6434
1.6442
Monday 10 February 2014 (10/02/2014)
1.6431
1.6504
1.6487
1.6478
1.6482
Friday 7 February 2014 (07/02/2014)
1.6468
1.6450
1.6474
1.6440
1.6457
Thursday 6 February 2014 (06/02/2014)
1.6477
1.6468
1.6447
1.6459
1.6453
Wednesday 5 February 2014 (05/02/2014)
1.6465
1.6475
1.6480
1.6463
1.6471
Tuesday 4 February 2014 (04/02/2014)
1.6739
1.6463
1.6743
1.6520
1.6631
Monday 3 February 2014 (03/02/2014)
1.6643
1.6740
1.6655
1.6670
1.6662

January

Friday 31 January 2014 (31/01/2014)
1.6627
1.6680
1.6734
1.6616
1.6675
Thursday 30 January 2014 (30/01/2014)
1.6653
1.6627
1.6670
1.6648
1.6659
Wednesday 29 January 2014 (29/01/2014)
1.6527
1.6653
1.6647
1.6488
1.6567
Tuesday 28 January 2014 (28/01/2014)
1.6589
1.6526
1.6582
1.6466
1.6524
Monday 27 January 2014 (27/01/2014)
1.6613
1.6590
1.6621
1.6602
1.6611
Friday 24 January 2014 (24/01/2014)
1.6495
1.6587
1.6598
1.6558
1.6578
Thursday 23 January 2014 (23/01/2014)
1.6303
1.6493
1.6412
1.6423
1.6417
Wednesday 22 January 2014 (22/01/2014)
1.6312
1.6303
1.6321
1.6269
1.6295
Tuesday 21 January 2014 (21/01/2014)
1.6417
1.6312
1.6358
1.6249
1.6304
Monday 20 January 2014 (20/01/2014)
1.6414
1.6418
1.6476
1.6404
1.6440
Friday 17 January 2014 (17/01/2014)
1.6299
1.6382
1.6412
1.6312
1.6362
Thursday 16 January 2014 (16/01/2014)
1.6320
1.6298
1.6368
1.6316
1.6342
Wednesday 15 January 2014 (15/01/2014)
1.6338
1.6320
1.6324
1.6274
1.6299
Tuesday 14 January 2014 (14/01/2014)
1.6330
1.6338
1.6319
1.6237
1.6278
Monday 13 January 2014 (13/01/2014)
1.6489
1.6330
1.6489
1.6291
1.6390
Friday 10 January 2014 (10/01/2014)
1.6483
1.6465
1.6529
1.6470
1.6500
Thursday 9 January 2014 (09/01/2014)
1.6431
1.6484
1.6458
1.6462
1.6460
Wednesday 8 January 2014 (08/01/2014)
1.6437
1.6432
1.6426
1.6432
1.6429
Tuesday 7 January 2014 (07/01/2014)
1.6439
1.6437
1.6470
1.6447
1.6458
Monday 6 January 2014 (06/01/2014)
1.6415
1.6439
1.6455
1.6460
1.6458
Friday 3 January 2014 (03/01/2014)
1.6691
1.6420
1.6643
1.6421
1.6532
Thursday 2 January 2014 (02/01/2014)
1.6777
1.6693
1.6801
1.6607
1.6704
Wednesday 1 January 2014 (01/01/2014)
1.6727
1.6782
1.6768
1.6739
1.6753