Euro-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.7198, reached on 28/08/2013

The lowest level of 2013 was 1.5112 reached 11/04/2013

The average level of 2013 was 1.6202

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6823
1.6726
1.6729
1.6779
1.6754
Monday 30 December 2013 (30/12/2013)
1.6879
1.6823
1.6906
1.6827
1.6866
Friday 27 December 2013 (27/12/2013)
1.6775
1.6842
1.6910
1.6859
1.6884
Thursday 26 December 2013 (26/12/2013)
1.6718
1.6775
1.6789
1.6713
1.6751
Wednesday 25 December 2013 (25/12/2013)
1.6716
1.6718
1.6708
1.6758
1.6733
Tuesday 24 December 2013 (24/12/2013)
1.6692
1.6712
1.6712
1.6695
1.6703
Monday 23 December 2013 (23/12/2013)
1.6647
1.6692
1.6695
1.6676
1.6685
Friday 20 December 2013 (20/12/2013)
1.6681
1.6685
1.6699
1.6652
1.6675
Thursday 19 December 2013 (19/12/2013)
1.6659
1.6681
1.6730
1.6606
1.6668
Wednesday 18 December 2013 (18/12/2013)
1.6658
1.6659
1.6737
1.6629
1.6683
Tuesday 17 December 2013 (17/12/2013)
1.6656
1.6658
1.6661
1.6627
1.6644
Monday 16 December 2013 (16/12/2013)
1.6624
1.6655
1.6662
1.6632
1.6647
Friday 13 December 2013 (13/12/2013)
1.6667
1.6623
1.6784
1.6613
1.6699
Thursday 12 December 2013 (12/12/2013)
1.6701
1.6668
1.6692
1.6619
1.6655
Wednesday 11 December 2013 (11/12/2013)
1.6567
1.6703
1.6684
1.6668
1.6676
Tuesday 10 December 2013 (10/12/2013)
1.6586
1.6566
1.6603
1.6555
1.6579
Monday 9 December 2013 (09/12/2013)
1.6551
1.6586
1.6609
1.6483
1.6546
Friday 6 December 2013 (06/12/2013)
1.6625
1.6540
1.6722
1.6524
1.6623
Thursday 5 December 2013 (05/12/2013)
1.6571
1.6625
1.6630
1.6643
1.6636
Wednesday 4 December 2013 (04/12/2013)
1.6460
1.6573
1.6592
1.6519
1.6555
Tuesday 3 December 2013 (03/12/2013)
1.6533
1.6462
1.6562
1.6461
1.6512
Monday 2 December 2013 (02/12/2013)
1.6668
1.6536
1.6629
1.6551
1.6590

November

Friday 29 November 2013 (29/11/2013)
1.6730
1.6700
1.6795
1.6682
1.6738
Thursday 28 November 2013 (28/11/2013)
1.6665
1.6729
1.6758
1.6638
1.6698
Wednesday 27 November 2013 (27/11/2013)
1.6547
1.6665
1.6719
1.6568
1.6644
Tuesday 26 November 2013 (26/11/2013)
1.6476
1.6550
1.6558
1.6408
1.6483
Monday 25 November 2013 (25/11/2013)
1.6560
1.6478
1.6566
1.6471
1.6519
Friday 22 November 2013 (22/11/2013)
1.6421
1.6540
1.6572
1.6426
1.6499
Thursday 21 November 2013 (21/11/2013)
1.6254
1.6420
1.6447
1.6258
1.6353
Wednesday 20 November 2013 (20/11/2013)
1.6196
1.6253
1.6240
1.6174
1.6207
Tuesday 19 November 2013 (19/11/2013)
1.6197
1.6197
1.6242
1.6188
1.6215
Monday 18 November 2013 (18/11/2013)
1.6163
1.6200
1.6169
1.6111
1.6140
Friday 15 November 2013 (15/11/2013)
1.6259
1.6180
1.6238
1.6198
1.6218
Thursday 14 November 2013 (14/11/2013)
1.6305
1.6257
1.6299
1.6171
1.6235
Wednesday 13 November 2013 (13/11/2013)
1.6358
1.6303
1.6303
1.6324
1.6313
Tuesday 12 November 2013 (12/11/2013)
1.6247
1.6359
1.6300
1.6281
1.6290
Monday 11 November 2013 (11/11/2013)
1.6172
1.6246
1.6200
1.6221
1.6210
Friday 8 November 2013 (08/11/2013)
1.6129
1.6207
1.6174
1.6090
1.6132
Thursday 7 November 2013 (07/11/2013)
1.6126
1.6129
1.6084
1.6075
1.6080
Wednesday 6 November 2013 (06/11/2013)
1.6196
1.6127
1.6169
1.6100
1.6135
Tuesday 5 November 2013 (05/11/2013)
1.6316
1.6197
1.6253
1.6300
1.6276
Monday 4 November 2013 (04/11/2013)
1.6339
1.6316
1.6336
1.6275
1.6306
Friday 1 November 2013 (01/11/2013)
1.6445
1.6311
1.6430
1.6319
1.6375

October

Thursday 31 October 2013 (31/10/2013)
1.6618
1.6440
1.6480
1.6545
1.6512
Wednesday 30 October 2013 (30/10/2013)
1.6649
1.6626
1.6714
1.6613
1.6663
Tuesday 29 October 2013 (29/10/2013)
1.6603
1.6648
1.6653
1.6660
1.6656
Monday 28 October 2013 (28/10/2013)
1.6667
1.6607
1.6643
1.6599
1.6621
Friday 25 October 2013 (25/10/2013)
1.6521
1.6671
1.6631
1.6552
1.6591
Thursday 24 October 2013 (24/10/2013)
1.6413
1.6519
1.6533
1.6405
1.6469
Wednesday 23 October 2013 (23/10/2013)
1.6187
1.6412
1.6403
1.6255
1.6329
Tuesday 22 October 2013 (22/10/2013)
1.6185
1.6188
1.6200
1.6127
1.6163
Monday 21 October 2013 (21/10/2013)
1.6115
1.6186
1.6167
1.6107
1.6137
Friday 18 October 2013 (18/10/2013)
1.6119
1.6085
1.6147
1.6078
1.6113
Thursday 17 October 2013 (17/10/2013)
1.6063
1.6116
1.6104
1.6056
1.6080
Wednesday 16 October 2013 (16/10/2013)
1.6145
1.6060
1.6119
1.6021
1.6070
Tuesday 15 October 2013 (15/10/2013)
1.6224
1.6138
1.6169
1.6117
1.6143
Monday 14 October 2013 (14/10/2013)
1.6327
1.6225
1.6313
1.6203
1.6258
Friday 11 October 2013 (11/10/2013)
1.6321
1.6273
1.6348
1.6260
1.6304
Thursday 10 October 2013 (10/10/2013)
1.6283
1.6323
1.6381
1.6302
1.6342
Wednesday 9 October 2013 (09/10/2013)
1.6374
1.6286
1.6384
1.6250
1.6317
Tuesday 8 October 2013 (08/10/2013)
1.6352
1.6374
1.6383
1.6345
1.6364
Monday 7 October 2013 (07/10/2013)
1.6306
1.6351
1.6395
1.6300
1.6347
Friday 4 October 2013 (04/10/2013)
1.6420
1.6300
1.6433
1.6299
1.6366
Thursday 3 October 2013 (03/10/2013)
1.6299
1.6421
1.6402
1.6411
1.6406
Wednesday 2 October 2013 (02/10/2013)
1.6344
1.6301
1.6450
1.6320
1.6385
Tuesday 1 October 2013 (01/10/2013)
1.6293
1.6345
1.6380
1.6294
1.6337

September

Monday 30 September 2013 (30/09/2013)
1.6302
1.6293
1.6336
1.6262
1.6299
Friday 27 September 2013 (27/09/2013)
1.6268
1.6350
1.6343
1.6271
1.6307
Thursday 26 September 2013 (26/09/2013)
1.6413
1.6267
1.6382
1.6278
1.6330
Wednesday 25 September 2013 (25/09/2013)
1.6269
1.6412
1.6394
1.6316
1.6355
Tuesday 24 September 2013 (24/09/2013)
1.6114
1.6269
1.6280
1.6169
1.6225
Monday 23 September 2013 (23/09/2013)
1.6228
1.6114
1.6126
1.6187
1.6156
Friday 20 September 2013 (20/09/2013)
1.6157
1.6166
1.6139
1.6146
1.6142
Thursday 19 September 2013 (19/09/2013)
1.6155
1.6154
1.6215
1.6083
1.6149
Wednesday 18 September 2013 (18/09/2013)
1.6217
1.6156
1.6258
1.6153
1.6206
Tuesday 17 September 2013 (17/09/2013)
1.6316
1.6217
1.6326
1.6215
1.6271
Monday 16 September 2013 (16/09/2013)
1.6257
1.6318
1.6318
1.6254
1.6286
Friday 13 September 2013 (13/09/2013)
1.6342
1.6355
1.6336
1.6327
1.6332
Thursday 12 September 2013 (12/09/2013)
1.6472
1.6341
1.6429
1.6330
1.6379
Wednesday 11 September 2013 (11/09/2013)
1.6444
1.6468
1.6456
1.6452
1.6454
Tuesday 10 September 2013 (10/09/2013)
1.6533
1.6446
1.6509
1.6454
1.6481
Monday 9 September 2013 (09/09/2013)
1.6447
1.6536
1.6527
1.6480
1.6504
Friday 6 September 2013 (06/09/2013)
1.6641
1.6475
1.6597
1.6437
1.6517
Thursday 5 September 2013 (05/09/2013)
1.6703
1.6642
1.6730
1.6683
1.6706
Wednesday 4 September 2013 (04/09/2013)
1.6893
1.6704
1.6828
1.6686
1.6757
Tuesday 3 September 2013 (03/09/2013)
1.6890
1.6883
1.6900
1.6836
1.6868
Monday 2 September 2013 (02/09/2013)
1.7021
1.6892
1.6992
1.6939
1.6966

August

Friday 30 August 2013 (30/08/2013)
1.7041
1.7108
1.7112
1.7022
1.7067
Thursday 29 August 2013 (29/08/2013)
1.7105
1.7042
1.7055
1.7014
1.7035
Wednesday 28 August 2013 (28/08/2013)
1.7178
1.7105
1.7198
1.7205
1.7201
Tuesday 27 August 2013 (27/08/2013)
1.7029
1.7178
1.7151
1.7079
1.7115
Monday 26 August 2013 (26/08/2013)
1.7143
1.7023
1.7158
1.7021
1.7089
Friday 23 August 2013 (23/08/2013)
1.7059
1.7154
1.7149
1.7079
1.7114
Thursday 22 August 2013 (22/08/2013)
1.7025
1.7068
1.7040
1.7017
1.7029
Wednesday 21 August 2013 (21/08/2013)
1.6814
1.7030
1.6996
1.6836
1.6916
Tuesday 20 August 2013 (20/08/2013)
1.6528
1.6812
1.6757
1.6617
1.6687
Monday 19 August 2013 (19/08/2013)
1.6438
1.6529
1.6536
1.6359
1.6448
Friday 16 August 2013 (16/08/2013)
1.6529
1.6453
1.6555
1.6442
1.6498
Thursday 15 August 2013 (15/08/2013)
1.6512
1.6535
1.6524
1.6456
1.6490
Wednesday 14 August 2013 (14/08/2013)
1.6652
1.6509
1.6553
1.6569
1.6561
Tuesday 13 August 2013 (13/08/2013)
1.6597
1.6657
1.6652
1.6610
1.6631
Monday 12 August 2013 (12/08/2013)
1.6586
1.6600
1.6613
1.6553
1.6583
Friday 9 August 2013 (09/08/2013)
1.6709
1.6620
1.6730
1.6594
1.6662
Thursday 8 August 2013 (08/08/2013)
1.6732
1.6709
1.6774
1.6678
1.6726
Wednesday 7 August 2013 (07/08/2013)
1.6837
1.6731
1.6838
1.6814
1.6826
Tuesday 6 August 2013 (06/08/2013)
1.6942
1.6841
1.6924
1.6828
1.6876
Monday 5 August 2013 (05/08/2013)
1.7131
1.6947
1.7094
1.7006
1.7050
Friday 2 August 2013 (02/08/2013)
1.6737
1.6954
1.6962
1.6724
1.6843
Thursday 1 August 2013 (01/08/2013)
1.6659
1.6738
1.6756
1.6658
1.6707

July

Wednesday 31 July 2013 (31/07/2013)
1.6597
1.6659
1.6673
1.6662
1.6667
Tuesday 30 July 2013 (30/07/2013)
1.6506
1.6611
1.6607
1.6593
1.6600
Monday 29 July 2013 (29/07/2013)
1.6452
1.6509
1.6514
1.6439
1.6476
Friday 26 July 2013 (26/07/2013)
1.6429
1.6423
1.6452
1.6408
1.6430
Thursday 25 July 2013 (25/07/2013)
1.6630
1.6430
1.6585
1.6418
1.6502
Wednesday 24 July 2013 (24/07/2013)
1.6535
1.6642
1.6649
1.6553
1.6601
Tuesday 23 July 2013 (23/07/2013)
1.6556
1.6534
1.6560
1.6520
1.6540
Monday 22 July 2013 (22/07/2013)
1.6640
1.6548
1.6639
1.6561
1.6600
Friday 19 July 2013 (19/07/2013)
1.6592
1.6571
1.6597
1.6492
1.6544
Thursday 18 July 2013 (18/07/2013)
1.6599
1.6593
1.6617
1.6600
1.6609
Wednesday 17 July 2013 (17/07/2013)
1.6679
1.6605
1.6704
1.6678
1.6691
Tuesday 16 July 2013 (16/07/2013)
1.6725
1.6673
1.6749
1.6663
1.6706
Monday 15 July 2013 (15/07/2013)
1.6799
1.6730
1.6802
1.6693
1.6748
Friday 12 July 2013 (12/07/2013)
1.6675
1.6771
1.6771
1.6658
1.6714
Thursday 11 July 2013 (11/07/2013)
1.6556
1.6676
1.6775
1.6519
1.6647
Wednesday 10 July 2013 (10/07/2013)
1.6281
1.6554
1.6447
1.6325
1.6386
Tuesday 9 July 2013 (09/07/2013)
1.6497
1.6282
1.6510
1.6352
1.6431
Monday 8 July 2013 (08/07/2013)
1.6640
1.6506
1.6633
1.6475
1.6554
Friday 5 July 2013 (05/07/2013)
1.6491
1.6645
1.6591
1.6436
1.6513
Thursday 4 July 2013 (04/07/2013)
1.6721
1.6488
1.6743
1.6547
1.6645
Wednesday 3 July 2013 (03/07/2013)
1.6741
1.6719
1.6756
1.6708
1.6732
Tuesday 2 July 2013 (02/07/2013)
1.6710
1.6742
1.6757
1.6699
1.6728
Monday 1 July 2013 (01/07/2013)
1.6861
1.6701
1.6865
1.6702
1.6784

June

Friday 28 June 2013 (28/06/2013)
1.6729
1.6807
1.6844
1.6753
1.6799
Thursday 27 June 2013 (27/06/2013)
1.6703
1.6727
1.6741
1.6645
1.6693
Wednesday 26 June 2013 (26/06/2013)
1.6898
1.6697
1.6917
1.6627
1.6772
Tuesday 25 June 2013 (25/06/2013)
1.6924
1.6900
1.6969
1.6860
1.6915
Monday 24 June 2013 (24/06/2013)
1.6915
1.6922
1.6956
1.6911
1.6934
Friday 21 June 2013 (21/06/2013)
1.7043
1.6935
1.7017
1.6958
1.6988
Thursday 20 June 2013 (20/06/2013)
1.6833
1.7040
1.7086
1.6835
1.6960
Wednesday 19 June 2013 (19/06/2013)
1.6764
1.6836
1.6841
1.6700
1.6770
Tuesday 18 June 2013 (18/06/2013)
1.6725
1.6767
1.6754
1.6699
1.6727
Monday 17 June 2013 (17/06/2013)
1.6573
1.6723
1.6692
1.6485
1.6588
Friday 14 June 2013 (14/06/2013)
1.6514
1.6582
1.6586
1.6444
1.6515
Thursday 13 June 2013 (13/06/2013)
1.6690
1.6518
1.6839
1.6547
1.6693
Wednesday 12 June 2013 (12/06/2013)
1.6913
1.6699
1.6910
1.6607
1.6758
Tuesday 11 June 2013 (11/06/2013)
1.6776
1.6912
1.7030
1.6834
1.6932
Monday 10 June 2013 (10/06/2013)
1.6861
1.6776
1.6854
1.6727
1.6791
Friday 7 June 2013 (07/06/2013)
1.6494
1.6758
1.6764
1.6562
1.6663
Thursday 6 June 2013 (06/06/2013)
1.6431
1.6513
1.6559
1.6437
1.6498
Wednesday 5 June 2013 (05/06/2013)
1.6315
1.6428
1.6499
1.6257
1.6378
Tuesday 4 June 2013 (04/06/2013)
1.6165
1.6314
1.6350
1.6175
1.6263
Monday 3 June 2013 (03/06/2013)
1.6298
1.6165
1.6309
1.6173
1.6241

May

Friday 31 May 2013 (31/05/2013)
1.6160
1.6364
1.6326
1.6124
1.6225
Thursday 30 May 2013 (30/05/2013)
1.5980
1.6161
1.6148
1.6016
1.6082
Wednesday 29 May 2013 (29/05/2013)
1.5922
1.5981
1.5966
1.5886
1.5926
Tuesday 28 May 2013 (28/05/2013)
1.5992
1.5920
1.5985
1.5917
1.5951
Monday 27 May 2013 (27/05/2013)
1.5969
1.5988
1.6011
1.5986
1.5998
Friday 24 May 2013 (24/05/2013)
1.5898
1.5976
1.5993
1.5942
1.5967
Thursday 23 May 2013 (23/05/2013)
1.5921
1.5900
1.6015
1.5857
1.5936
Wednesday 22 May 2013 (22/05/2013)
1.5798
1.5920
1.5900
1.5849
1.5875
Tuesday 21 May 2013 (21/05/2013)
1.5765
1.5798
1.5791
1.5788
1.5789
Monday 20 May 2013 (20/05/2013)
1.5876
1.5763
1.5862
1.5777
1.5820
Friday 17 May 2013 (17/05/2013)
1.5796
1.5917
1.5889
1.5812
1.5850
Thursday 16 May 2013 (16/05/2013)
1.5638
1.5794
1.5784
1.5600
1.5692
Wednesday 15 May 2013 (15/05/2013)
1.5762
1.5634
1.5713
1.5697
1.5705
Tuesday 14 May 2013 (14/05/2013)
1.5724
1.5758
1.5771
1.5712
1.5742
Monday 13 May 2013 (13/05/2013)
1.5656
1.5731
1.5673
1.5685
1.5679
Friday 10 May 2013 (10/05/2013)
1.5547
1.5649
1.5680
1.5531
1.5605
Thursday 9 May 2013 (09/05/2013)
1.5655
1.5542
1.5605
1.5531
1.5568
Wednesday 8 May 2013 (08/05/2013)
1.5464
1.5657
1.5680
1.5524
1.5602
Tuesday 7 May 2013 (07/05/2013)
1.5357
1.5463
1.5487
1.5441
1.5464
Monday 6 May 2013 (06/05/2013)
1.5366
1.5355
1.5375
1.5364
1.5370
Friday 3 May 2013 (03/05/2013)
1.5379
1.5369
1.5385
1.5373
1.5379
Thursday 2 May 2013 (02/05/2013)
1.5506
1.5384
1.5468
1.5488
1.5478
Wednesday 1 May 2013 (01/05/2013)
1.5382
1.5510
1.5544
1.5381
1.5462

April

Tuesday 30 April 2013 (30/04/2013)
1.5290
1.5375
1.5299
1.5319
1.5309
Monday 29 April 2013 (29/04/2013)
1.5383
1.5292
1.5346
1.5273
1.5310
Friday 26 April 2013 (26/04/2013)
1.5308
1.5367
1.5347
1.5292
1.5320
Thursday 25 April 2013 (25/04/2013)
1.5354
1.5308
1.5278
1.5298
1.5288
Wednesday 24 April 2013 (24/04/2013)
1.5480
1.5350
1.5435
1.5358
1.5396
Tuesday 23 April 2013 (23/04/2013)
1.5510
1.5498
1.5524
1.5509
1.5516
Monday 22 April 2013 (22/04/2013)
1.5567
1.5512
1.5522
1.5469
1.5495
Friday 19 April 2013 (19/04/2013)
1.5512
1.5506
1.5462
1.5491
1.5476
Thursday 18 April 2013 (18/04/2013)
1.5438
1.5513
1.5518
1.5432
1.5475
Wednesday 17 April 2013 (17/04/2013)
1.5518
1.5440
1.5492
1.5522
1.5507
Tuesday 16 April 2013 (16/04/2013)
1.5507
1.5519
1.5512
1.5492
1.5502
Monday 15 April 2013 (15/04/2013)
1.5305
1.5505
1.5535
1.5286
1.5410
Friday 12 April 2013 (12/04/2013)
1.5177
1.5266
1.5254
1.5227
1.5241
Thursday 11 April 2013 (11/04/2013)
1.5240
1.5175
1.5215
1.5112
1.5164
Wednesday 10 April 2013 (10/04/2013)
1.5345
1.5247
1.5327
1.5283
1.5305
Tuesday 9 April 2013 (09/04/2013)
1.5380
1.5342
1.5389
1.5376
1.5383
Monday 8 April 2013 (08/04/2013)
1.5418
1.5379
1.5454
1.5370
1.5412
Friday 5 April 2013 (05/04/2013)
1.5358
1.5406
1.5483
1.5389
1.5436
Thursday 4 April 2013 (04/04/2013)
1.5265
1.5358
1.5308
1.5297
1.5302
Wednesday 3 April 2013 (03/04/2013)
1.5237
1.5265
1.5249
1.5212
1.5230
Tuesday 2 April 2013 (02/04/2013)
1.5350
1.5235
1.5335
1.5226
1.5280
Monday 1 April 2013 (01/04/2013)
1.5323
1.5352
1.5338
1.5317
1.5327

March

Friday 29 March 2013 (29/03/2013)
1.5313
1.5312
1.5322
1.5308
1.5315
Thursday 28 March 2013 (28/03/2013)
1.5274
1.5317
1.5306
1.5286
1.5296
Wednesday 27 March 2013 (27/03/2013)
1.5324
1.5272
1.5285
1.5322
1.5303
Tuesday 26 March 2013 (26/03/2013)
1.5387
1.5324
1.5403
1.5343
1.5373
Monday 25 March 2013 (25/03/2013)
1.5536
1.5382
1.5462
1.5519
1.5490
Friday 22 March 2013 (22/03/2013)
1.5510
1.5541
1.5524
1.5553
1.5539
Thursday 21 March 2013 (21/03/2013)
1.5659
1.5514
1.5556
1.5563
1.5560
Wednesday 20 March 2013 (20/03/2013)
1.5607
1.5659
1.5725
1.5681
1.5703
Tuesday 19 March 2013 (19/03/2013)
1.5679
1.5607
1.5639
1.5677
1.5658
Monday 18 March 2013 (18/03/2013)
1.5888
1.5681
1.5724
1.5802
1.5763
Friday 15 March 2013 (15/03/2013)
1.5827
1.5809
1.5874
1.5789
1.5831
Thursday 14 March 2013 (14/03/2013)
1.5828
1.5825
1.5841
1.5825
1.5833
Wednesday 13 March 2013 (13/03/2013)
1.5777
1.5827
1.5835
1.5779
1.5807
Tuesday 12 March 2013 (12/03/2013)
1.5780
1.5773
1.5781
1.5822
1.5801
Monday 11 March 2013 (11/03/2013)
1.5837
1.5779
1.5868
1.5755
1.5812
Friday 8 March 2013 (08/03/2013)
1.5825
1.5823
1.5827
1.5774
1.5801
Thursday 7 March 2013 (07/03/2013)
1.5653
1.5825
1.5712
1.5756
1.5734
Wednesday 6 March 2013 (06/03/2013)
1.5702
1.5651
1.5708
1.5620
1.5664
Tuesday 5 March 2013 (05/03/2013)
1.5738
1.5704
1.5758
1.5667
1.5713
Monday 4 March 2013 (04/03/2013)
1.5807
1.5738
1.5806
1.5800
1.5803
Friday 1 March 2013 (01/03/2013)
1.5825
1.5784
1.5838
1.5778
1.5808

February

Thursday 28 February 2013 (28/02/2013)
1.5873
1.5833
1.5835
1.5811
1.5823
Wednesday 27 February 2013 (27/02/2013)
1.5830
1.5870
1.5895
1.5858
1.5877
Tuesday 26 February 2013 (26/02/2013)
1.5663
1.5830
1.5791
1.5712
1.5752
Monday 25 February 2013 (25/02/2013)
1.5802
1.5672
1.5671
1.5832
1.5751
Friday 22 February 2013 (22/02/2013)
1.5816
1.5741
1.5748
1.5721
1.5735
Thursday 21 February 2013 (21/02/2013)
1.5896
1.5816
1.5824
1.5887
1.5855
Wednesday 20 February 2013 (20/02/2013)
1.5809
1.5890
1.5961
1.5953
1.5957
Tuesday 19 February 2013 (19/02/2013)
1.5796
1.5808
1.5828
1.5773
1.5801
Monday 18 February 2013 (18/02/2013)
1.5806
1.5799
1.5817
1.5801
1.5809
Friday 15 February 2013 (15/02/2013)
1.5711
1.5808
1.5782
1.5673
1.5727
Thursday 14 February 2013 (14/02/2013)
1.5911
1.5710
1.5788
1.5765
1.5776
Wednesday 13 February 2013 (13/02/2013)
1.6013
1.5914
1.5990
1.5956
1.5973
Tuesday 12 February 2013 (12/02/2013)
1.6047
1.6011
1.6021
1.6009
1.6015
Monday 11 February 2013 (11/02/2013)
1.5981
1.6047
1.6051
1.6026
1.6038
Friday 8 February 2013 (08/02/2013)
1.6081
1.5988
1.6013
1.6035
1.6024
Thursday 7 February 2013 (07/02/2013)
1.6105
1.6082
1.6119
1.6151
1.6135
Wednesday 6 February 2013 (06/02/2013)
1.6076
1.6109
1.6091
1.6068
1.6079
Tuesday 5 February 2013 (05/02/2013)
1.6026
1.6074
1.6019
1.6064
1.6041
Monday 4 February 2013 (04/02/2013)
1.6097
1.6024
1.6030
1.6103
1.6066
Friday 1 February 2013 (01/02/2013)
1.6187
1.6135
1.6191
1.6176
1.6184

January

Thursday 31 January 2013 (31/01/2013)
1.6229
1.6187
1.6209
1.6183
1.6196
Wednesday 30 January 2013 (30/01/2013)
1.6073
1.6229
1.6282
1.6159
1.6220
Tuesday 29 January 2013 (29/01/2013)
1.6137
1.6072
1.6076
1.6072
1.6074
Monday 28 January 2013 (28/01/2013)
1.6119
1.6135
1.6192
1.6132
1.6162
Friday 25 January 2013 (25/01/2013)
1.5964
1.6082
1.6007
1.6036
1.6021
Thursday 24 January 2013 (24/01/2013)
1.5811
1.5969
1.5822
1.5900
1.5861
Wednesday 23 January 2013 (23/01/2013)
1.5841
1.5811
1.5795
1.5803
1.5799
Tuesday 22 January 2013 (22/01/2013)
1.5925
1.5842
1.5857
1.5847
1.5852
Monday 21 January 2013 (21/01/2013)
1.5911
1.5924
1.5936
1.5906
1.5921
Friday 18 January 2013 (18/01/2013)
1.5993
1.5920
1.6002
1.5906
1.5954
Thursday 17 January 2013 (17/01/2013)
1.5804
1.5992
1.5938
1.5880
1.5909
Wednesday 16 January 2013 (16/01/2013)
1.5847
1.5805
1.5840
1.5812
1.5826
Tuesday 15 January 2013 (15/01/2013)
1.5868
1.5842
1.5869
1.5852
1.5860
Monday 14 January 2013 (14/01/2013)
1.5924
1.5872
1.5966
1.5857
1.5911
Friday 11 January 2013 (11/01/2013)
1.5694
1.5949
1.5830
1.5837
1.5834
Thursday 10 January 2013 (10/01/2013)
1.5560
1.5694
1.5595
1.5606
1.5601
Wednesday 9 January 2013 (09/01/2013)
1.5635
1.5559
1.5621
1.5534
1.5578
Tuesday 8 January 2013 (08/01/2013)
1.5667
1.5637
1.5696
1.5635
1.5665
Monday 7 January 2013 (07/01/2013)
1.5742
1.5669
1.5693
1.5641
1.5667
Friday 4 January 2013 (04/01/2013)
1.5759
1.5726
1.5824
1.5722
1.5773
Thursday 3 January 2013 (03/01/2013)
1.5811
1.5758
1.5801
1.5718
1.5760
Wednesday 2 January 2013 (02/01/2013)
1.5955
1.5808
1.5954
1.5846
1.5900
Tuesday 1 January 2013 (01/01/2013)
1.5926
1.5959
1.5948
1.5929
1.5938