Euro-Nepalese Rupee History: 2025

Go
Set Alert Set Alert

Daily EUR/NPR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 152.157, reached on 11/03/2025

The lowest level of 2025 was 141.381 reached 03/01/2025

The average level of 2025 was 145.9365

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/NPR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar140142.5145147.5150152.5155Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
148.0290
148.0290
148.0290
148.0290
148.0290

March

Monday 31 March 2025 (31/03/2025)
147.9520
147.9520
147.9520
147.9520
147.9520
Friday 28 March 2025 (28/03/2025)
147.2860
147.2860
147.2860
147.2860
147.2860
Thursday 27 March 2025 (27/03/2025)
147.9490
147.9490
147.9490
147.9490
147.9490
Wednesday 26 March 2025 (26/03/2025)
147.9280
147.9280
147.9280
147.9280
147.9280
Tuesday 25 March 2025 (25/03/2025)
148.3660
148.3660
148.3660
148.3660
148.3660
Monday 24 March 2025 (24/03/2025)
148.2960
148.2960
148.2960
148.2960
148.2960
Friday 21 March 2025 (21/03/2025)
149.7950
149.7950
149.7950
149.7950
149.7950
Thursday 20 March 2025 (20/03/2025)
149.7950
149.7950
149.7950
149.7950
149.7950
Wednesday 19 March 2025 (19/03/2025)
150.6210
150.6210
150.6210
150.6210
150.6210
Tuesday 18 March 2025 (18/03/2025)
151.1180
151.1180
151.1180
151.1180
151.1180
Monday 17 March 2025 (17/03/2025)
151.4530
151.4530
151.4530
151.4530
151.4530
Friday 14 March 2025 (14/03/2025)
151.5470
151.5470
151.5470
151.5470
151.5470
Thursday 13 March 2025 (13/03/2025)
151.1790
151.1790
151.1790
151.1790
151.1790
Wednesday 12 March 2025 (12/03/2025)
152.1310
152.1310
152.1310
152.1310
152.1310
Tuesday 11 March 2025 (11/03/2025)
152.1570
152.1570
152.1570
152.1570
152.1570
Monday 10 March 2025 (10/03/2025)
151.7140
151.7140
151.7140
151.7140
151.7140
Friday 7 March 2025 (07/03/2025)
150.8610
150.8610
150.8610
150.8610
150.8610
Thursday 6 March 2025 (06/03/2025)
150.4190
150.4190
150.4190
150.4190
150.4190
Wednesday 5 March 2025 (05/03/2025)
148.8500
148.8500
148.8500
148.8500
148.8500
Tuesday 4 March 2025 (04/03/2025)
147.1680
147.1680
147.1680
147.1680
147.1680
Monday 3 March 2025 (03/03/2025)
146.0590
146.0590
146.0590
146.0590
146.0590

February

Friday 28 February 2025 (28/02/2025)
145.4800
145.4800
145.4800
145.4800
145.4800
Thursday 27 February 2025 (27/02/2025)
146.0530
146.0530
146.0530
146.0530
146.0530
Wednesday 26 February 2025 (26/02/2025)
146.2540
146.2540
146.2540
146.2540
146.2540
Tuesday 25 February 2025 (25/02/2025)
146.2720
146.2720
146.2720
146.2720
146.2720
Monday 24 February 2025 (24/02/2025)
145.1780
145.1780
145.1780
145.1780
145.1780
Friday 21 February 2025 (21/02/2025)
144.6420
144.6420
144.6420
144.6420
144.6420
Thursday 20 February 2025 (20/02/2025)
144.6420
144.6420
144.6420
144.6420
144.6420
Wednesday 19 February 2025 (19/02/2025)
144.8420
144.8420
144.8420
144.8420
144.8420
Tuesday 18 February 2025 (18/02/2025)
145.4820
145.4820
145.4820
145.4820
145.4820
Monday 17 February 2025 (17/02/2025)
145.6340
145.6340
145.6340
145.6340
145.6340
Friday 14 February 2025 (14/02/2025)
145.2030
145.2030
145.2030
145.2030
145.2030
Thursday 13 February 2025 (13/02/2025)
144.6430
144.6430
144.6430
144.6430
144.6430
Wednesday 12 February 2025 (12/02/2025)
144.1710
144.1710
144.1710
144.1710
144.1710
Tuesday 11 February 2025 (11/02/2025)
143.2000
143.2000
143.2000
143.2000
143.2000
Monday 10 February 2025 (10/02/2025)
144.3680
144.3680
144.3680
144.3680
144.3680
Friday 7 February 2025 (07/02/2025)
145.3120
145.3120
145.3120
145.3120
145.3120
Thursday 6 February 2025 (06/02/2025)
145.1630
145.1620
145.1630
145.1620
145.1625
Wednesday 5 February 2025 (05/02/2025)
145.7010
145.7010
145.7010
145.7010
145.7010
Tuesday 4 February 2025 (04/02/2025)
143.9150
143.9150
143.9150
143.9150
143.9150
Monday 3 February 2025 (03/02/2025)
143.7300
143.7300
143.7300
143.7300
143.7300

January

Friday 31 January 2025 (31/01/2025)
143.7300
143.7300
143.7300
143.7300
143.7300
Thursday 30 January 2025 (30/01/2025)
143.9840
143.9840
143.9840
143.9840
143.9840
Wednesday 29 January 2025 (29/01/2025)
144.1090
144.1090
144.1090
144.1090
144.1090
Tuesday 28 January 2025 (28/01/2025)
144.2850
144.2850
144.2850
144.2850
144.2850
Monday 27 January 2025 (27/01/2025)
145.0850
145.0850
145.0850
145.0850
145.0850
Friday 24 January 2025 (24/01/2025)
144.6400
144.6400
144.6400
144.6400
144.6400
Thursday 23 January 2025 (23/01/2025)
143.8080
143.8080
143.8080
143.8080
143.8080
Wednesday 22 January 2025 (22/01/2025)
144.4580
144.4580
144.4580
144.4580
144.4580
Tuesday 21 January 2025 (21/01/2025)
143.3730
143.3730
143.3730
143.3730
143.3730
Monday 20 January 2025 (20/01/2025)
142.9200
142.9200
142.9200
142.9200
142.9200
Friday 17 January 2025 (17/01/2025)
142.7380
142.7380
142.7380
142.7380
142.7380
Thursday 16 January 2025 (16/01/2025)
142.4880
142.4880
142.4880
142.4880
142.4880
Wednesday 15 January 2025 (15/01/2025)
142.4430
142.4430
142.4430
142.4430
142.4430
Tuesday 14 January 2025 (14/01/2025)
141.9860
141.9860
141.9860
141.9860
141.9860
Monday 13 January 2025 (13/01/2025)
141.4780
141.4780
141.4780
141.4780
141.4780
Friday 10 January 2025 (10/01/2025)
141.8510
141.8510
141.8510
141.8510
141.8510
Thursday 9 January 2025 (09/01/2025)
141.4700
141.4700
141.4700
141.4700
141.4700
Wednesday 8 January 2025 (08/01/2025)
141.4700
141.4700
141.4700
141.4700
141.4700
Tuesday 7 January 2025 (07/01/2025)
142.8060
142.8060
142.8060
142.8060
142.8060
Monday 6 January 2025 (06/01/2025)
142.9380
142.9380
142.9380
142.9380
142.9380
Friday 3 January 2025 (03/01/2025)
141.3810
141.3810
141.3810
141.3810
141.3810