Euro-Nepalese Rupee History: 2024
Go
Set AlertDaily EUR/NPR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 149.696, reached on 22/08/2024
The lowest level of 2024 was 140.68 reached 22/11/2024
The average level of 2024 was 143.8558
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/NPR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 141.3540 | 141.3540 | 141.3540 | 141.3540 | 141.3540 |
| Thursday 19 December 2024 (19/12/2024) | 141.6360 | 141.6360 | 141.6360 | 141.6360 | 141.6360 |
| Wednesday 18 December 2024 (18/12/2024) | 142.7250 | 142.7250 | 142.7250 | 142.7250 | 142.7250 |
| Tuesday 17 December 2024 (17/12/2024) | 142.5970 | 142.5970 | 142.5970 | 142.5970 | 142.5970 |
| Monday 16 December 2024 (16/12/2024) | 142.4870 | 142.4870 | 142.4870 | 142.4870 | 142.4870 |
| Friday 13 December 2024 (13/12/2024) | 142.2510 | 142.2510 | 142.2510 | 142.2510 | 142.2510 |
| Thursday 12 December 2024 (12/12/2024) | 142.5760 | 142.5760 | 142.5760 | 142.5760 | 142.5760 |
| Wednesday 11 December 2024 (11/12/2024) | 142.5010 | 142.5010 | 142.5010 | 142.5010 | 142.5010 |
| Tuesday 10 December 2024 (10/12/2024) | 142.9840 | 142.9840 | 142.9840 | 142.9840 | 142.9840 |
| Monday 9 December 2024 (09/12/2024) | 143.2870 | 143.2870 | 143.2870 | 143.2870 | 143.2870 |
| Friday 6 December 2024 (06/12/2024) | 143.4510 | 143.4510 | 143.4510 | 143.4510 | 143.4510 |
| Thursday 5 December 2024 (05/12/2024) | 142.7550 | 142.7550 | 142.7550 | 142.7550 | 142.7550 |
| Wednesday 4 December 2024 (04/12/2024) | 142.4480 | 142.4480 | 142.4480 | 142.4480 | 142.4480 |
| Tuesday 3 December 2024 (03/12/2024) | 142.5550 | 142.5550 | 142.5550 | 142.5550 | 142.5550 |
| Monday 2 December 2024 (02/12/2024) | 142.6260 | 142.6260 | 142.6260 | 142.6260 | 142.6260 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 142.9490 | 142.9490 | 142.9490 | 142.9490 | 142.9490 |
| Thursday 28 November 2024 (28/11/2024) | 142.5360 | 142.5360 | 142.5360 | 142.5360 | 142.5360 |
| Wednesday 27 November 2024 (27/11/2024) | 142.2210 | 142.2210 | 142.2210 | 142.2210 | 142.2210 |
| Tuesday 26 November 2024 (26/11/2024) | 141.7900 | 141.7900 | 141.7900 | 141.7900 | 141.7900 |
| Monday 25 November 2024 (25/11/2024) | 141.3610 | 141.3610 | 141.3610 | 141.3610 | 141.3610 |
| Friday 22 November 2024 (22/11/2024) | 140.6800 | 140.6800 | 140.6800 | 140.6800 | 140.6800 |
| Thursday 21 November 2024 (21/11/2024) | 142.2140 | 142.2140 | 142.2140 | 142.2140 | 142.2140 |
| Wednesday 20 November 2024 (20/11/2024) | 142.4670 | 142.4670 | 142.4670 | 142.4670 | 142.4670 |
| Tuesday 19 November 2024 (19/11/2024) | 142.7140 | 142.7140 | 142.7140 | 142.7140 | 142.7140 |
| Monday 18 November 2024 (18/11/2024) | 142.3320 | 142.3320 | 142.3320 | 142.3320 | 142.3320 |
| Friday 15 November 2024 (15/11/2024) | 142.1880 | 142.1880 | 142.1880 | 142.1880 | 142.1880 |
| Thursday 14 November 2024 (14/11/2024) | 142.1880 | 142.1880 | 142.1880 | 142.1880 | 142.1880 |
| Wednesday 13 November 2024 (13/11/2024) | 143.5410 | 143.5410 | 143.5410 | 143.5410 | 143.5410 |
| Tuesday 12 November 2024 (12/11/2024) | 143.4780 | 143.4780 | 143.4780 | 143.4780 | 143.4780 |
| Monday 11 November 2024 (11/11/2024) | 143.9200 | 143.9200 | 143.9200 | 143.9200 | 143.9200 |
| Friday 8 November 2024 (08/11/2024) | 145.5680 | 145.5680 | 145.5680 | 145.5680 | 145.5680 |
| Thursday 7 November 2024 (07/11/2024) | 145.2510 | 145.2510 | 145.2510 | 145.2510 | 145.2510 |
| Wednesday 6 November 2024 (06/11/2024) | 144.9760 | 144.9760 | 144.9760 | 144.9760 | 144.9760 |
| Tuesday 5 November 2024 (05/11/2024) | 146.6850 | 146.6850 | 146.6850 | 146.6850 | 146.6850 |
| Monday 4 November 2024 (04/11/2024) | 146.8580 | 146.8580 | 146.8580 | 146.8580 | 146.8580 |
| Friday 1 November 2024 (01/11/2024) | 146.2500 | 146.2500 | 146.2500 | 146.2500 | 146.2500 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 146.0800 | 146.0800 | 146.0800 | 146.0800 | 146.0800 |
| Wednesday 30 October 2024 (30/10/2024) | 145.6290 | 145.6290 | 145.6290 | 145.6290 | 145.6290 |
| Tuesday 29 October 2024 (29/10/2024) | 145.2450 | 145.2450 | 145.2450 | 145.2450 | 145.2450 |
| Monday 28 October 2024 (28/10/2024) | 145.5420 | 145.5420 | 145.5420 | 145.5420 | 145.5420 |
| Friday 25 October 2024 (25/10/2024) | 145.6070 | 145.6070 | 145.6070 | 145.6070 | 145.6070 |
| Thursday 24 October 2024 (24/10/2024) | 145.2620 | 145.2620 | 145.2620 | 145.2620 | 145.2620 |
| Wednesday 23 October 2024 (23/10/2024) | 145.1230 | 145.1230 | 145.1230 | 145.1230 | 145.1230 |
| Tuesday 22 October 2024 (22/10/2024) | 145.6690 | 145.6690 | 145.6690 | 145.6690 | 145.6690 |
| Wednesday 16 October 2024 (16/10/2024) | 146.4000 | 146.4000 | 146.4000 | 146.4000 | 146.4000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 149.6960 | 149.6960 | 149.6960 | 149.6960 | 149.6960 |
| Wednesday 21 August 2024 (21/08/2024) | 149.3410 | 149.3410 | 149.3410 | 149.3410 | 149.3410 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 144.5540 | 144.5540 | 144.5540 | 144.5540 | 144.5540 |
| Monday 1 July 2024 (01/07/2024) | 143.5760 | 143.5760 | 143.5760 | 143.5760 | 143.5760 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 143.8510 | 143.8510 | 143.8510 | 143.8510 | 143.8510 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 144.6870 | 144.6870 | 144.6870 | 144.6870 | 144.6870 |
| Wednesday 20 March 2024 (20/03/2024) | 144.2150 | 144.2150 | 144.2150 | 144.2150 | 144.2150 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 143.4800 | 143.4800 | 143.4800 | 143.4800 | 143.4800 |