Euro-Nepalese Rupee History: 2023
Go
Set AlertDaily EUR/NPR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 147.766, reached on 18/07/2023
The lowest level of 2023 was 138.705 reached 06/01/2023
The average level of 2023 was 141.7925
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/NPR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 143.6450 | 143.6450 | 143.6450 | 143.6450 | 143.6450 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 146.3600 | 146.3600 | 146.3600 | 146.3600 | 146.3600 |
| Tuesday 14 November 2023 (14/11/2023) | 142.7360 | 142.7360 | 142.7360 | 142.7360 | 142.7360 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 140.9910 | 140.9910 | 140.9910 | 140.9910 | 140.9910 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 141.0860 | 141.0860 | 141.0860 | 141.0860 | 141.0860 |
| Monday 18 September 2023 (18/09/2023) | 142.0290 | 142.0290 | 142.0290 | 142.0290 | 142.0290 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 145.2730 | 145.2730 | 145.2730 | 145.2730 | 145.2730 |
| Tuesday 18 July 2023 (18/07/2023) | 147.7660 | 147.7660 | 147.7660 | 147.7660 | 147.7660 |
| Friday 14 July 2023 (14/07/2023) | 147.4300 | 147.4300 | 147.4300 | 147.4300 | 147.4300 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 141.7390 | 141.7390 | 141.7390 | 141.7390 | 141.7390 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 143.4100 | 143.4100 | 143.4100 | 143.4100 | 143.4100 |
| Tuesday 2 May 2023 (02/05/2023) | 143.5340 | 143.5340 | 143.5340 | 143.5340 | 143.5340 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 144.2550 | 144.2550 | 144.2550 | 144.2550 | 144.2550 |
| Wednesday 5 April 2023 (05/04/2023) | 143.5560 | 143.5560 | 143.5560 | 143.5560 | 143.5560 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 141.8600 | 141.8600 | 141.8600 | 141.8600 | 141.8600 |
| Friday 24 March 2023 (24/03/2023) | 141.6660 | 141.6660 | 141.6660 | 141.6660 | 141.6660 |
| Wednesday 15 March 2023 (15/03/2023) | 140.1940 | 140.1940 | 140.1940 | 140.1940 | 140.1940 |
| Monday 6 March 2023 (06/03/2023) | 139.4420 | 139.4420 | 139.4420 | 139.4420 | 139.4420 |
| Friday 3 March 2023 (03/03/2023) | 139.1540 | 139.1540 | 139.1540 | 139.1540 | 139.1540 |
| Thursday 2 March 2023 (02/03/2023) | 140.4030 | 140.4030 | 140.4030 | 140.4030 | 140.4030 |
| Wednesday 1 March 2023 (01/03/2023) | 140.8480 | 140.8480 | 140.8480 | 140.8480 | 140.8480 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 140.3150 | 140.3150 | 140.3150 | 140.3150 | 140.3150 |
| Monday 27 February 2023 (27/02/2023) | 140.0180 | 140.0180 | 140.0180 | 140.0180 | 140.0180 |
| Friday 24 February 2023 (24/02/2023) | 140.0770 | 140.0770 | 140.0770 | 140.0770 | 140.0770 |
| Thursday 23 February 2023 (23/02/2023) | 140.3550 | 140.3550 | 140.3550 | 140.3550 | 140.3550 |
| Wednesday 22 February 2023 (22/02/2023) | 140.8040 | 140.8040 | 140.8040 | 140.8040 | 140.8040 |
| Tuesday 21 February 2023 (21/02/2023) | 141.1970 | 141.1970 | 141.1970 | 141.1970 | 141.1970 |
| Monday 20 February 2023 (20/02/2023) | 141.3540 | 141.3540 | 141.3540 | 141.3540 | 141.3540 |
| Friday 17 February 2023 (17/02/2023) | 140.7770 | 140.7770 | 140.7770 | 140.7770 | 140.7770 |
| Thursday 16 February 2023 (16/02/2023) | 141.5680 | 141.5680 | 141.5680 | 141.5680 | 141.5680 |
| Wednesday 15 February 2023 (15/02/2023) | 141.8990 | 141.8990 | 141.8990 | 141.8990 | 141.8990 |
| Monday 13 February 2023 (13/02/2023) | 141.2140 | 141.2140 | 141.2140 | 141.2140 | 141.2140 |
| Friday 10 February 2023 (10/02/2023) | 141.2440 | 141.2440 | 141.2440 | 141.2440 | 141.2440 |
| Thursday 9 February 2023 (09/02/2023) | 142.0720 | 142.0720 | 142.0720 | 142.0720 | 142.0720 |
| Wednesday 8 February 2023 (08/02/2023) | 141.6680 | 141.6680 | 141.6680 | 141.6680 | 141.6680 |
| Tuesday 7 February 2023 (07/02/2023) | 141.6360 | 141.6360 | 141.6360 | 141.6360 | 141.6360 |
| Monday 6 February 2023 (06/02/2023) | 142.4440 | 142.4440 | 142.4440 | 142.4440 | 142.4440 |
| Friday 3 February 2023 (03/02/2023) | 143.0910 | 143.0910 | 143.0910 | 143.0910 | 143.0910 |
| Thursday 2 February 2023 (02/02/2023) | 144.5880 | 144.5880 | 144.5880 | 144.5880 | 144.5880 |
| Wednesday 1 February 2023 (01/02/2023) | 142.8670 | 142.8670 | 142.8670 | 142.8670 | 142.8670 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 142.0140 | 142.0140 | 142.0140 | 142.0140 | 142.0140 |
| Friday 27 January 2023 (27/01/2023) | 141.8880 | 141.8880 | 141.8880 | 141.8880 | 141.8880 |
| Thursday 26 January 2023 (26/01/2023) | 142.1940 | 142.1940 | 142.1940 | 142.1940 | 142.1940 |
| Wednesday 25 January 2023 (25/01/2023) | 141.8880 | 141.8880 | 141.8880 | 141.8880 | 141.8880 |
| Tuesday 24 January 2023 (24/01/2023) | 141.9800 | 141.9800 | 141.9800 | 141.9800 | 141.9800 |
| Monday 23 January 2023 (23/01/2023) | 141.6270 | 141.6270 | 141.6270 | 141.6270 | 141.6270 |
| Thursday 19 January 2023 (19/01/2023) | 140.8420 | 140.8420 | 140.8420 | 140.8420 | 140.8420 |
| Wednesday 18 January 2023 (18/01/2023) | 140.6080 | 140.6080 | 140.6080 | 140.6080 | 140.6080 |
| Tuesday 17 January 2023 (17/01/2023) | 141.7000 | 141.7000 | 141.7000 | 141.7000 | 141.7000 |
| Monday 16 January 2023 (16/01/2023) | 141.5480 | 141.5480 | 141.5480 | 141.5480 | 141.5480 |
| Friday 13 January 2023 (13/01/2023) | 140.7120 | 140.7120 | 140.7120 | 140.7120 | 140.7120 |
| Thursday 12 January 2023 (12/01/2023) | 140.4100 | 140.4100 | 140.4100 | 140.4100 | 140.4100 |
| Wednesday 11 January 2023 (11/01/2023) | 140.2230 | 140.2230 | 140.2230 | 140.2230 | 140.2230 |
| Tuesday 10 January 2023 (10/01/2023) | 140.4310 | 140.4310 | 140.4310 | 140.4310 | 140.4310 |
| Monday 9 January 2023 (09/01/2023) | 140.8190 | 140.8190 | 140.8190 | 140.8190 | 140.8190 |
| Friday 6 January 2023 (06/01/2023) | 138.7050 | 138.7050 | 138.7050 | 138.7050 | 138.7050 |
| Thursday 5 January 2023 (05/01/2023) | 140.4050 | 140.4050 | 140.4050 | 140.4050 | 140.4050 |
| Tuesday 3 January 2023 (03/01/2023) | 139.6930 | 139.6930 | 139.6930 | 139.6930 | 139.6930 |
| Monday 2 January 2023 (02/01/2023) | 141.5030 | 141.5030 | 141.5030 | 141.5030 | 141.5030 |